39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 17935 |
| 3 | 20230906 | 205700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20230906 | 205600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20230906 | 205500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20230906 | 205400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20230906 | 205300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20230906 | 205200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20230906 | 205100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20230906 | 205000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20230906 | 204900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20230906 | 204800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20230906 | 204700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20230906 | 204600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20230906 | 204500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20230906 | 204400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20230906 | 204300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20230906 | 204200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20230906 | 204100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20230906 | 204000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20230906 | 203900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20230906 | 203800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20230906 | 203700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20230906 | 203600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20230906 | 203500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20230906 | 203400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20230906 | 203300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20230906 | 203200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20230906 | 203100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20230906 | 203000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20230906 | 202900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20230906 | 202800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 17935 |
| 33 | 20230906 | 202700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20230906 | 202600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20230906 | 202500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20230906 | 202400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20230906 | 202300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20230906 | 202200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20230906 | 202100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20230906 | 202000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20230906 | 201900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20230906 | 201800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20230906 | 201700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20230906 | 201600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20230906 | 201500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20230906 | 201400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20230906 | 201300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20230906 | 201200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20230906 | 201100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20230906 | 201000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20230906 | 200900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20230906 | 200800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20230906 | 200700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20230906 | 200600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20230906 | 200500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20230906 | 200400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20230906 | 200300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20230906 | 200200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20230906 | 200100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20230906 | 200000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20230906 | 195900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20230906 | 195800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 17935 |
| 63 | 20230906 | 195700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20230906 | 195600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20230906 | 195500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20230906 | 195400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20230906 | 195300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20230906 | 195200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20230906 | 195100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20230906 | 195000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20230906 | 194900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20230906 | 194800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20230906 | 194700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20230906 | 194600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20230906 | 194500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20230906 | 194400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20230906 | 194300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20230906 | 194200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20230906 | 194100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20230906 | 194000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20230906 | 193900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20230906 | 193800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20230906 | 193700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20230906 | 193600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20230906 | 193500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20230906 | 193400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20230906 | 193300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20230906 | 193200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20230906 | 193100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20230906 | 193000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20230906 | 192900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20230906 | 192800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 17935 |
| 93 | 20230906 | 192700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20230906 | 192600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20230906 | 192500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20230906 | 192400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20230906 | 192300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20230906 | 192200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20230906 | 192100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20230906 | 192000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20230906 | 191900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20230906 | 191800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20230906 | 191700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20230906 | 191600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20230906 | 191500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20230906 | 191400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20230906 | 191300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20230906 | 191200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20230906 | 191100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20230906 | 191000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20230906 | 190900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20230906 | 190800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20230906 | 190700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20230906 | 190600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20230906 | 190500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20230906 | 190400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20230906 | 190300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20230906 | 190200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20230906 | 190100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20230906 | 190000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20230906 | 185900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20230906 | 185800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 17935 |
| 123 | 20230906 | 185700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20230906 | 185600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20230906 | 185500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20230906 | 185400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20230906 | 185300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20230906 | 185200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20230906 | 185100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20230906 | 185000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20230906 | 184900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20230906 | 184800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20230906 | 184700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20230906 | 184600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20230906 | 184500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20230906 | 184400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20230906 | 184300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20230906 | 184200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20230906 | 184100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20230906 | 184000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20230906 | 183900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20230906 | 183800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20230906 | 183700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20230906 | 183600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20230906 | 183500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20230906 | 183400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20230906 | 183300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20230906 | 183200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20230906 | 183100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20230906 | 183000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20230906 | 182900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20230906 | 182800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 17935 |
| 153 | 20230906 | 182700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20230906 | 182600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20230906 | 182500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20230906 | 182400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20230906 | 182300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20230906 | 182200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20230906 | 182100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20230906 | 182000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20230906 | 181900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20230906 | 181800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20230906 | 181700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20230906 | 181600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20230906 | 181500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20230906 | 181400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20230906 | 181300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20230906 | 181200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20230906 | 181100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20230906 | 181000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20230906 | 180900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20230906 | 180800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20230906 | 180700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20230906 | 180600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20230906 | 180500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20230906 | 180400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20230906 | 180300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20230906 | 180200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20230906 | 180100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20230906 | 180000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20230906 | 175900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20230906 | 175800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 17935 |
| 183 | 20230906 | 175700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20230906 | 175600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20230906 | 175500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20230906 | 175400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20230906 | 175300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20230906 | 175200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20230906 | 175100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20230906 | 175000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20230906 | 174900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20230906 | 174800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20230906 | 174700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20230906 | 174600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20230906 | 174500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20230906 | 174400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20230906 | 174300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20230906 | 174200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20230906 | 174100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20230906 | 174000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20230906 | 173900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20230906 | 173800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20230906 | 173700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20230906 | 173600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20230906 | 173500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20230906 | 173400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20230906 | 173300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20230906 | 173200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20230906 | 173100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20230906 | 173000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20230906 | 172900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20230906 | 172800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 17935 |
| 213 | 20230906 | 172700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20230906 | 172600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20230906 | 172500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20230906 | 172400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20230906 | 172300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20230906 | 172200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20230906 | 172100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20230906 | 172000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20230906 | 171900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20230906 | 171800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20230906 | 171700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20230906 | 171600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20230906 | 171500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20230906 | 171400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20230906 | 171300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20230906 | 171200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20230906 | 171100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20230906 | 171000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20230906 | 170900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20230906 | 170800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20230906 | 170700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20230906 | 170600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20230906 | 170500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20230906 | 170400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20230906 | 170300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20230906 | 170200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20230906 | 170100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20230906 | 170000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20230906 | 165900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20230906 | 165800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 17935 |
| 243 | 20230906 | 165700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20230906 | 165600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20230906 | 165500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20230906 | 165400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20230906 | 165300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20230906 | 165200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20230906 | 165100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20230906 | 165000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20230906 | 164900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20230906 | 164800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20230906 | 164700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20230906 | 164600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20230906 | 164500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20230906 | 164400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20230906 | 164300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20230906 | 164200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20230906 | 164100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20230906 | 164000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20230906 | 163900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20230906 | 163800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20230906 | 163700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20230906 | 163600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20230906 | 163500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20230906 | 163400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20230906 | 163300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20230906 | 163200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20230906 | 163100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20230906 | 163000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20230906 | 162900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20230906 | 162800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 17935 |
| 273 | 20230906 | 162700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20230906 | 162600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20230906 | 162500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20230906 | 162400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20230906 | 162300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20230906 | 162200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20230906 | 162100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20230906 | 162000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20230906 | 161900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20230906 | 161800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20230906 | 161700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20230906 | 161600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20230906 | 161500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20230906 | 161400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20230906 | 161300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20230906 | 161200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20230906 | 161100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20230906 | 161000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20230906 | 160900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20230906 | 160800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20230906 | 160700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20230906 | 160600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20230906 | 160500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20230906 | 160400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20230906 | 160300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20230906 | 160200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20230906 | 160100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20230906 | 160000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20230906 | 155900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20230906 | 155800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 17935 |
| 303 | 20230906 | 155700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20230906 | 155600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20230906 | 155500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20230906 | 155400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20230906 | 155300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20230906 | 155200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20230906 | 155100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20230906 | 155000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20230906 | 154900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20230906 | 154800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20230906 | 154700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20230906 | 154600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20230906 | 154500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20230906 | 154400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20230906 | 154300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20230906 | 154200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20230906 | 154100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20230906 | 154000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20230906 | 153900 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20230906 | 153800 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20230906 | 153700 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20230906 | 153600 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20230906 | 153500 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20230906 | 153400 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20230906 | 153300 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20230906 | 153200 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20230906 | 153100 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20230906 | 153000 | 63371676600 | 26000 | 26000 | 26000 | 26000 | 17935 |
| 331 | 20230906 | 152900 | 62905366600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 332 | 20230906 | 152800 | 62905366600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 333 | 20230906 | 152700 | 62905366600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 334 | 20230906 | 152600 | 62905366600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 335 | 20230906 | 152500 | 62905366600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 336 | 20230906 | 152400 | 62905366600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 337 | 20230906 | 152300 | 62905366600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 338 | 20230906 | 152200 | 62905366600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 339 | 20230906 | 152100 | 62905366600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 340 | 20230906 | 152000 | 62905366600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 341 | 20230906 | 151900 | 62905366600 | 25950 | 25850 | 26100 | 25850 | 13800 |
| 342 | 20230906 | 151800 | 62547061800 | 25900 | 25750 | 25900 | 25750 | 6405 |
| 343 | 20230906 | 151700 | 62381626100 | 25750 | 25750 | 25800 | 25700 | 7721 |
| 344 | 20230906 | 151600 | 62182815900 | 25750 | 25800 | 25850 | 25700 | 4112 |
| 345 | 20230906 | 151500 | 62076804950 | 25850 | 25900 | 25900 | 25800 | 4379 |
| 346 | 20230906 | 151400 | 61963656300 | 25900 | 25850 | 25950 | 25800 | 1846 |
| 347 | 20230906 | 151300 | 61915845450 | 25650 | 25900 | 25900 | 25650 | 8052 |
| 348 | 20230906 | 151200 | 61707949650 | 25900 | 25900 | 25900 | 25800 | 4340 |
| 349 | 20230906 | 151100 | 61595738950 | 25900 | 25800 | 25900 | 25750 | 2989 |
| 350 | 20230906 | 151000 | 61518476100 | 25800 | 25650 | 25850 | 25600 | 2774 |
| 351 | 20230906 | 150900 | 61447109850 | 25650 | 25750 | 25800 | 25600 | 13257 |
| 352 | 20230906 | 150800 | 61106596850 | 25750 | 26100 | 26150 | 25700 | 13215 |
| 353 | 20230906 | 150700 | 60763590250 | 26100 | 26100 | 26150 | 26100 | 7908 |
| 354 | 20230906 | 150600 | 60556914950 | 26150 | 26150 | 26150 | 26050 | 7847 |
| 355 | 20230906 | 150500 | 60352165600 | 26150 | 26000 | 26200 | 25950 | 11314 |
| 356 | 20230906 | 150400 | 60056855100 | 25950 | 26000 | 26000 | 25750 | 6283 |
| 357 | 20230906 | 150300 | 59894143300 | 25950 | 25950 | 26000 | 25700 | 6372 |
| 358 | 20230906 | 150200 | 59729268300 | 25950 | 25850 | 26050 | 25850 | 9172 |
| 359 | 20230906 | 150100 | 59491105350 | 25900 | 25850 | 26200 | 25800 | 15396 |
| 360 | 20230906 | 150000 | 59090676600 | 25850 | 25650 | 25850 | 25600 | 7475 |
| 361 | 20230906 | 145900 | 58898353300 | 25700 | 25700 | 25750 | 25600 | 5439 |
| 362 | 20230906 | 145800 | 58758837200 | 25750 | 25750 | 25800 | 25650 | 2490 |
| 363 | 20230906 | 145700 | 58694872650 | 25750 | 25600 | 25800 | 25600 | 6136 |
| 364 | 20230906 | 145600 | 58537481400 | 25600 | 25750 | 25750 | 25600 | 4269 |
| 365 | 20230906 | 145500 | 58427910450 | 25750 | 25800 | 25850 | 25700 | 5421 |
| 366 | 20230906 | 145400 | 58288127900 | 25800 | 25700 | 25850 | 25650 | 10412 |
| 367 | 20230906 | 145300 | 58020018300 | 25750 | 25450 | 25750 | 25450 | 9076 |
| 368 | 20230906 | 145200 | 57787414300 | 25500 | 25800 | 25800 | 25450 | 11402 |
| 369 | 20230906 | 145100 | 57495827050 | 25700 | 25900 | 25950 | 25700 | 13193 |
| 370 | 20230906 | 145000 | 57154669200 | 25900 | 25850 | 25900 | 25800 | 5560 |
| 371 | 20230906 | 144900 | 57010832500 | 25850 | 25650 | 25850 | 25600 | 6775 |
| 372 | 20230906 | 144800 | 56836871400 | 25650 | 25600 | 25700 | 25600 | 8869 |
| 373 | 20230906 | 144700 | 56609469000 | 25650 | 25750 | 25750 | 25400 | 27887 |
| 374 | 20230906 | 144600 | 55896004350 | 25750 | 26050 | 26100 | 25700 | 10992 |
| 375 | 20230906 | 144500 | 55611796300 | 26100 | 25600 | 26200 | 25200 | 44300 |
| 376 | 20230906 | 144400 | 54476015850 | 25650 | 26300 | 26300 | 25650 | 22553 |
| 377 | 20230906 | 144300 | 53890289650 | 26300 | 26250 | 26350 | 26200 | 7114 |
| 378 | 20230906 | 144200 | 53703320350 | 26200 | 26150 | 26300 | 26150 | 12360 |
| 379 | 20230906 | 144100 | 53379333800 | 26200 | 25950 | 26200 | 25950 | 17214 |
| 380 | 20230906 | 144000 | 52930846100 | 25950 | 26350 | 26450 | 25900 | 35038 |
| 381 | 20230906 | 143900 | 52014640150 | 26300 | 26950 | 26950 | 26100 | 34701 |
| 382 | 20230906 | 143800 | 51099559250 | 26950 | 27000 | 27100 | 26900 | 25875 |
| 383 | 20230906 | 143700 | 50400115350 | 27000 | 26600 | 27100 | 26550 | 56154 |
| 384 | 20230906 | 143600 | 48887075400 | 26600 | 26700 | 26750 | 26550 | 17815 |
| 385 | 20230906 | 143500 | 48412763150 | 26750 | 26850 | 26900 | 26550 | 21879 |
| 386 | 20230906 | 143400 | 47829304000 | 26850 | 27100 | 27150 | 26800 | 43975 |
| 387 | 20230906 | 143300 | 46639772100 | 27100 | 26550 | 27150 | 26500 | 42256 |
| 388 | 20230906 | 143200 | 45508390600 | 26550 | 26850 | 27050 | 26200 | 56722 |
| 389 | 20230906 | 143100 | 44008397150 | 26800 | 27100 | 27250 | 26800 | 74911 |
| 390 | 20230906 | 143000 | 41977419800 | 27100 | 26700 | 27100 | 26700 | 85442 |
| 391 | 20230906 | 142900 | 39679167950 | 26700 | 26500 | 26700 | 26500 | 47411 |
| 392 | 20230906 | 142800 | 38418451050 | 26550 | 26350 | 26550 | 26150 | 61394 |
| 393 | 20230906 | 142700 | 36797267350 | 26400 | 26050 | 26400 | 26050 | 42610 |
| 394 | 20230906 | 142600 | 35681129150 | 26050 | 26150 | 26150 | 25900 | 33396 |
| 395 | 20230906 | 142500 | 34812290500 | 26150 | 26000 | 26150 | 25800 | 45403 |
| 396 | 20230906 | 142400 | 33631037950 | 26000 | 25600 | 26000 | 25550 | 44346 |
| 397 | 20230906 | 142300 | 32485590150 | 25600 | 25550 | 25650 | 25500 | 11892 |
| 398 | 20230906 | 142200 | 32181243050 | 25500 | 25350 | 25650 | 25350 | 7874 |
| 399 | 20230906 | 142100 | 31979910750 | 25250 | 25350 | 25550 | 25200 | 5096 |
| 400 | 20230906 | 142000 | 31850448550 | 25400 | 25250 | 25400 | 25250 | 3381 |
| 401 | 20230906 | 141900 | 31764791000 | 25250 | 25250 | 25300 | 25250 | 1551 |
| 402 | 20230906 | 141800 | 31725596000 | 25300 | 25300 | 25300 | 25250 | 914 |
| 403 | 20230906 | 141700 | 31702505050 | 25250 | 25300 | 25300 | 25200 | 1282 |
| 404 | 20230906 | 141600 | 31670153250 | 25300 | 25350 | 25350 | 25100 | 5159 |
| 405 | 20230906 | 141500 | 31539795100 | 25350 | 25350 | 25350 | 25300 | 1505 |
| 406 | 20230906 | 141400 | 31501648800 | 25350 | 25400 | 25450 | 25300 | 8682 |
| 407 | 20230906 | 141300 | 31281576550 | 25400 | 25150 | 25400 | 25150 | 8024 |
| 408 | 20230906 | 141200 | 31078539450 | 25200 | 25050 | 25200 | 25050 | 3943 |
| 409 | 20230906 | 141100 | 30979690200 | 25050 | 25050 | 25100 | 25000 | 3901 |
| 410 | 20230906 | 141000 | 30882021350 | 25050 | 25150 | 25150 | 25050 | 2334 |
| 411 | 20230906 | 140900 | 30823442300 | 25150 | 25050 | 25150 | 25000 | 2125 |
| 412 | 20230906 | 140800 | 30770161250 | 25000 | 25200 | 25250 | 25000 | 9106 |
| 413 | 20230906 | 140700 | 30541801000 | 25200 | 25150 | 25250 | 25150 | 2331 |
| 414 | 20230906 | 140600 | 30483124200 | 25200 | 25250 | 25300 | 25150 | 6218 |
| 415 | 20230906 | 140500 | 30326466950 | 25250 | 25400 | 25400 | 25250 | 2820 |
| 416 | 20230906 | 140400 | 30255098400 | 25350 | 25350 | 25400 | 25300 | 4218 |
| 417 | 20230906 | 140300 | 30148176850 | 25400 | 25350 | 25400 | 25300 | 3092 |
| 418 | 20230906 | 140200 | 30069877000 | 25350 | 25500 | 25500 | 25300 | 10761 |
| 419 | 20230906 | 140100 | 29796753850 | 25500 | 25600 | 25600 | 25450 | 7387 |
| 420 | 20230906 | 140000 | 29608064150 | 25600 | 25500 | 25600 | 25450 | 5910 |
| 421 | 20230906 | 135900 | 29457035650 | 25500 | 25700 | 25700 | 25450 | 17304 |
| 422 | 20230906 | 135800 | 29014273550 | 25650 | 25500 | 25700 | 25450 | 25529 |
| 423 | 20230906 | 135700 | 28360753350 | 25500 | 25350 | 25500 | 25300 | 11984 |
| 424 | 20230906 | 135600 | 28056276600 | 25400 | 25100 | 25400 | 25050 | 17353 |
| 425 | 20230906 | 135500 | 27618061550 | 25050 | 25050 | 25100 | 25050 | 781 |
| 426 | 20230906 | 135400 | 27598496100 | 25100 | 25050 | 25100 | 25050 | 199 |
| 427 | 20230906 | 135300 | 27593508300 | 25050 | 25100 | 25100 | 25050 | 398 |
| 428 | 20230906 | 135200 | 27583536800 | 25050 | 25050 | 25100 | 25050 | 434 |
| 429 | 20230906 | 135100 | 27572664900 | 25050 | 25100 | 25100 | 25050 | 646 |
| 430 | 20230906 | 135000 | 27556461150 | 25050 | 25000 | 25100 | 25000 | 1919 |
| 431 | 20230906 | 134900 | 27508378900 | 25100 | 25050 | 25100 | 25000 | 1013 |
| 432 | 20230906 | 134800 | 27483026650 | 25050 | 25150 | 25150 | 25050 | 1275 |
| 433 | 20230906 | 134700 | 27451042150 | 25100 | 25100 | 25150 | 25100 | 893 |
| 434 | 20230906 | 134600 | 27428585700 | 25150 | 25050 | 25150 | 25050 | 517 |
| 435 | 20230906 | 134500 | 27415610500 | 25050 | 25050 | 25050 | 25000 | 1593 |
| 436 | 20230906 | 134400 | 27375715950 | 25050 | 25000 | 25050 | 25000 | 833 |
| 437 | 20230906 | 134300 | 27354887650 | 25000 | 25000 | 25050 | 25000 | 1621 |
| 438 | 20230906 | 134200 | 27314361400 | 25000 | 25050 | 25100 | 25000 | 722 |
| 439 | 20230906 | 134100 | 27296287800 | 25100 | 25100 | 25150 | 25050 | 1250 |
| 440 | 20230906 | 134000 | 27264935050 | 25150 | 25250 | 25250 | 25100 | 4531 |
| 441 | 20230906 | 133900 | 27150785050 | 25250 | 25200 | 25250 | 25100 | 3987 |
| 442 | 20230906 | 133800 | 27050261450 | 25150 | 25050 | 25200 | 25050 | 2997 |
| 443 | 20230906 | 133700 | 26974903300 | 25150 | 25250 | 25250 | 25050 | 8009 |
| 444 | 20230906 | 133600 | 26773276650 | 25250 | 25200 | 25250 | 25100 | 10454 |
| 445 | 20230906 | 133500 | 26509912100 | 25150 | 25050 | 25200 | 25050 | 5203 |
| 446 | 20230906 | 133400 | 26379154550 | 25050 | 24950 | 25050 | 24950 | 2665 |
| 447 | 20230906 | 133300 | 26312498300 | 24950 | 25050 | 25100 | 24950 | 4967 |
| 448 | 20230906 | 133200 | 26188214200 | 25050 | 25000 | 25050 | 24950 | 3530 |
| 449 | 20230906 | 133100 | 26099916900 | 25000 | 24950 | 25100 | 24850 | 7340 |
| 450 | 20230906 | 133000 | 25916231350 | 24950 | 24850 | 24950 | 24800 | 4412 |
| 451 | 20230906 | 132900 | 25806353800 | 24850 | 24800 | 24850 | 24800 | 337 |
| 452 | 20230906 | 132800 | 25797995600 | 24850 | 24800 | 24850 | 24800 | 867 |
| 453 | 20230906 | 132700 | 25776457700 | 24800 | 24800 | 24850 | 24750 | 1037 |
| 454 | 20230906 | 132600 | 25750717500 | 24800 | 24900 | 24900 | 24750 | 822 |
| 455 | 20230906 | 132500 | 25730330500 | 24900 | 24750 | 24900 | 24750 | 442 |
| 456 | 20230906 | 132400 | 25719357400 | 24750 | 24850 | 24850 | 24750 | 826 |
| 457 | 20230906 | 132300 | 25698894100 | 24800 | 24800 | 24850 | 24800 | 1167 |
| 458 | 20230906 | 132200 | 25669951450 | 24800 | 24900 | 24900 | 24800 | 1080 |
| 459 | 20230906 | 132100 | 25643124800 | 24750 | 24750 | 25000 | 24750 | 3861 |
| 460 | 20230906 | 132000 | 25547159100 | 24750 | 24800 | 24800 | 24750 | 1682 |
| 461 | 20230906 | 131900 | 25505484250 | 24800 | 24750 | 24800 | 24700 | 1536 |
| 462 | 20230906 | 131800 | 25467437200 | 24750 | 24700 | 24750 | 24650 | 1557 |
| 463 | 20230906 | 131700 | 25428968750 | 24700 | 24800 | 24800 | 24700 | 1822 |
| 464 | 20230906 | 131600 | 25383867450 | 24800 | 24850 | 24850 | 24800 | 376 |
| 465 | 20230906 | 131500 | 25374532600 | 24800 | 24850 | 24850 | 24800 | 1528 |
| 466 | 20230906 | 131400 | 25336580850 | 24900 | 24850 | 24900 | 24850 | 1555 |
| 467 | 20230906 | 131300 | 25297916300 | 24850 | 24850 | 24900 | 24800 | 2295 |
| 468 | 20230906 | 131200 | 25240886750 | 24850 | 24800 | 24850 | 24800 | 2120 |
| 469 | 20230906 | 131100 | 25188228200 | 24850 | 24800 | 24850 | 24750 | 1549 |
| 470 | 20230906 | 131000 | 25149812850 | 24800 | 24950 | 24950 | 24800 | 5498 |
| 471 | 20230906 | 130900 | 25012980450 | 24850 | 24850 | 25000 | 24800 | 6793 |
| 472 | 20230906 | 130800 | 24844039100 | 24850 | 24750 | 24900 | 24750 | 4394 |
| 473 | 20230906 | 130700 | 24734975550 | 24800 | 24700 | 24800 | 24650 | 5037 |
| 474 | 20230906 | 130600 | 24610315350 | 24700 | 24650 | 24700 | 24650 | 1892 |
| 475 | 20230906 | 130500 | 24563635700 | 24650 | 24500 | 24650 | 24500 | 1737 |
| 476 | 20230906 | 130400 | 24520989850 | 24550 | 24550 | 24600 | 24500 | 1519 |
| 477 | 20230906 | 130300 | 24483708900 | 24600 | 24500 | 24600 | 24500 | 1054 |
| 478 | 20230906 | 130200 | 24457803100 | 24500 | 24500 | 24550 | 24450 | 606 |
| 479 | 20230906 | 130100 | 24442956850 | 24500 | 24550 | 24550 | 24450 | 1958 |
| 480 | 20230906 | 130000 | 24394985950 | 24550 | 24550 | 24550 | 24500 | 849 |
| 481 | 20230906 | 125900 | 24374160350 | 24550 | 24550 | 24600 | 24450 | 1134 |
| 482 | 20230906 | 125800 | 24346383500 | 24550 | 24500 | 24550 | 24500 | 1071 |
| 483 | 20230906 | 125700 | 24320132300 | 24500 | 24500 | 24550 | 24500 | 1403 |
| 484 | 20230906 | 125600 | 24285731650 | 24550 | 24550 | 24550 | 24500 | 2600 |
| 485 | 20230906 | 125500 | 24221922600 | 24550 | 24600 | 24650 | 24550 | 2881 |
| 486 | 20230906 | 125400 | 24151097650 | 24600 | 24650 | 24650 | 24600 | 602 |
| 487 | 20230906 | 125300 | 24136284800 | 24600 | 24600 | 24650 | 24550 | 1801 |
| 488 | 20230906 | 125200 | 24092000800 | 24650 | 24650 | 24650 | 24600 | 375 |
| 489 | 20230906 | 125100 | 24082763900 | 24650 | 24600 | 24650 | 24550 | 1167 |
| 490 | 20230906 | 125000 | 24054096250 | 24600 | 24550 | 24600 | 24550 | 1617 |
| 491 | 20230906 | 124900 | 24014326050 | 24600 | 24600 | 24600 | 24550 | 1023 |
| 492 | 20230906 | 124800 | 23989193700 | 24600 | 24600 | 24600 | 24550 | 1282 |
| 493 | 20230906 | 124700 | 23957689800 | 24600 | 24650 | 24650 | 24550 | 1010 |
| 494 | 20230906 | 124600 | 23932847750 | 24650 | 24450 | 24650 | 24450 | 3307 |
| 495 | 20230906 | 124500 | 23851630450 | 24500 | 24450 | 24500 | 24400 | 2546 |
| 496 | 20230906 | 124400 | 23789390350 | 24400 | 24450 | 24450 | 24400 | 6461 |
| 497 | 20230906 | 124300 | 23631571750 | 24450 | 24550 | 24550 | 24450 | 3047 |
| 498 | 20230906 | 124200 | 23556903100 | 24550 | 24550 | 24550 | 24550 | 544 |
| 499 | 20230906 | 124100 | 23543547900 | 24550 | 24500 | 24600 | 24500 | 2040 |
| 500 | 20230906 | 124000 | 23493505450 | 24500 | 24500 | 24600 | 24450 | 2338 |
| 501 | 20230906 | 123900 | 23436220400 | 24450 | 24450 | 24500 | 24450 | 2559 |
| 502 | 20230906 | 123800 | 23373618900 | 24450 | 24700 | 24700 | 24450 | 6050 |
| 503 | 20230906 | 123700 | 23225259000 | 24700 | 24600 | 24700 | 24600 | 350 |
| 504 | 20230906 | 123600 | 23216629650 | 24600 | 24700 | 24700 | 24600 | 952 |
| 505 | 20230906 | 123500 | 23193138800 | 24700 | 24600 | 24700 | 24600 | 2544 |
| 506 | 20230906 | 123400 | 23130424100 | 24600 | 24600 | 24600 | 24550 | 653 |
| 507 | 20230906 | 123300 | 23114362850 | 24550 | 24600 | 24650 | 24550 | 2295 |
| 508 | 20230906 | 123200 | 23057908300 | 24550 | 24450 | 24600 | 24450 | 3807 |
| 509 | 20230906 | 123100 | 22964597150 | 24500 | 24500 | 24500 | 24400 | 4629 |
| 510 | 20230906 | 123000 | 22851514450 | 24450 | 24600 | 24600 | 24450 | 6666 |
| 511 | 20230906 | 122900 | 22688220300 | 24550 | 24550 | 24600 | 24500 | 7593 |
| 512 | 20230906 | 122800 | 22502013450 | 24600 | 24600 | 24650 | 24550 | 6767 |
| 513 | 20230906 | 122700 | 22335740450 | 24600 | 24650 | 24650 | 24600 | 757 |
| 514 | 20230906 | 122600 | 22317105600 | 24650 | 24650 | 24700 | 24600 | 3131 |
| 515 | 20230906 | 122500 | 22240039650 | 24650 | 24700 | 24700 | 24650 | 1830 |
| 516 | 20230906 | 122400 | 22194929800 | 24700 | 24650 | 24700 | 24650 | 127 |
| 517 | 20230906 | 122300 | 22191797100 | 24650 | 24700 | 24700 | 24650 | 1568 |
| 518 | 20230906 | 122200 | 22153140500 | 24700 | 24650 | 24700 | 24600 | 1002 |
| 519 | 20230906 | 122100 | 22128442250 | 24650 | 24700 | 24750 | 24600 | 7754 |
| 520 | 20230906 | 122000 | 21937427250 | 24700 | 24750 | 24750 | 24650 | 970 |
| 521 | 20230906 | 121900 | 21913478100 | 24700 | 24750 | 24750 | 24700 | 1957 |
| 522 | 20230906 | 121800 | 21865128950 | 24750 | 24800 | 24800 | 24700 | 1250 |
| 523 | 20230906 | 121700 | 21834155950 | 24800 | 24700 | 24800 | 24700 | 1752 |
| 524 | 20230906 | 121600 | 21790809500 | 24700 | 24750 | 24800 | 24700 | 563 |
| 525 | 20230906 | 121500 | 21776882700 | 24800 | 24700 | 24800 | 24700 | 456 |
| 526 | 20230906 | 121400 | 21765599500 | 24750 | 24800 | 24800 | 24700 | 906 |
| 527 | 20230906 | 121300 | 21743194550 | 24800 | 24800 | 24800 | 24750 | 280 |
| 528 | 20230906 | 121200 | 21736255850 | 24750 | 24750 | 24800 | 24750 | 320 |
| 529 | 20230906 | 121100 | 21728334050 | 24750 | 24800 | 24800 | 24750 | 892 |
| 530 | 20230906 | 121000 | 21706256900 | 24750 | 24750 | 24800 | 24750 | 1072 |
| 531 | 20230906 | 120900 | 21679716450 | 24750 | 24750 | 24800 | 24750 | 465 |
| 532 | 20230906 | 120800 | 21668207650 | 24750 | 24800 | 24800 | 24750 | 1175 |
| 533 | 20230906 | 120700 | 21639119400 | 24800 | 24750 | 24800 | 24750 | 2435 |
| 534 | 20230906 | 120600 | 21578851050 | 24750 | 24750 | 24750 | 24700 | 1745 |
| 535 | 20230906 | 120500 | 21535685550 | 24750 | 24850 | 24850 | 24750 | 1166 |
| 536 | 20230906 | 120400 | 21506768800 | 24800 | 24850 | 24850 | 24800 | 401 |
| 537 | 20230906 | 120300 | 21496805450 | 24850 | 24900 | 24900 | 24850 | 489 |
| 538 | 20230906 | 120200 | 21484649750 | 24900 | 24900 | 24950 | 24850 | 1448 |
| 539 | 20230906 | 120100 | 21448594150 | 24900 | 24850 | 24900 | 24850 | 1888 |
| 540 | 20230906 | 120000 | 21401637150 | 24850 | 24850 | 24900 | 24800 | 1644 |
| 541 | 20230906 | 115900 | 21360785650 | 24850 | 24800 | 24850 | 24800 | 1138 |
| 542 | 20230906 | 115800 | 21332562000 | 24800 | 24800 | 24800 | 24750 | 606 |
| 543 | 20230906 | 115700 | 21317542500 | 24800 | 24800 | 24800 | 24750 | 345 |
| 544 | 20230906 | 115600 | 21308993550 | 24800 | 24750 | 24800 | 24750 | 540 |
| 545 | 20230906 | 115500 | 21295608400 | 24750 | 24750 | 24750 | 24700 | 752 |
| 546 | 20230906 | 115400 | 21276998600 | 24750 | 24750 | 24750 | 24700 | 1273 |
| 547 | 20230906 | 115300 | 21245505300 | 24750 | 24750 | 24750 | 24700 | 231 |
| 548 | 20230906 | 115200 | 21239796900 | 24750 | 24700 | 24750 | 24650 | 901 |
| 549 | 20230906 | 115100 | 21217551800 | 24700 | 24700 | 24700 | 24650 | 2550 |
| 550 | 20230906 | 115000 | 21154578400 | 24700 | 24700 | 24700 | 24650 | 388 |
| 551 | 20230906 | 114900 | 21145000150 | 24700 | 24700 | 24750 | 24650 | 1160 |
| 552 | 20230906 | 114800 | 21116346250 | 24750 | 24700 | 24750 | 24650 | 1200 |
| 553 | 20230906 | 114700 | 21086709350 | 24700 | 24650 | 24700 | 24650 | 1334 |
| 554 | 20230906 | 114600 | 21053763750 | 24650 | 24650 | 24700 | 24600 | 3649 |
| 555 | 20230906 | 114500 | 20963819800 | 24650 | 24650 | 24700 | 24650 | 1893 |
| 556 | 20230906 | 114400 | 20917151550 | 24650 | 24700 | 24750 | 24650 | 2146 |
| 557 | 20230906 | 114300 | 20864185850 | 24750 | 24750 | 24800 | 24700 | 4108 |
| 558 | 20230906 | 114200 | 20762704100 | 24800 | 24750 | 24800 | 24750 | 869 |
| 559 | 20230906 | 114100 | 20741187550 | 24800 | 24800 | 24800 | 24750 | 505 |
| 560 | 20230906 | 114000 | 20728673100 | 24800 | 24750 | 24800 | 24700 | 1944 |
| 561 | 20230906 | 113900 | 20680609350 | 24750 | 24800 | 24800 | 24750 | 2039 |
| 562 | 20230906 | 113800 | 20630134850 | 24800 | 24750 | 24800 | 24750 | 636 |
| 563 | 20230906 | 113700 | 20614367700 | 24800 | 24850 | 24850 | 24750 | 1959 |
| 564 | 20230906 | 113600 | 20565848050 | 24850 | 24800 | 24850 | 24800 | 336 |
| 565 | 20230906 | 113500 | 20557506550 | 24850 | 24800 | 24850 | 24800 | 1051 |
| 566 | 20230906 | 113400 | 20531400750 | 24850 | 24800 | 24850 | 24750 | 783 |
| 567 | 20230906 | 113300 | 20511979500 | 24850 | 24850 | 24850 | 24750 | 531 |
| 568 | 20230906 | 113200 | 20498796150 | 24850 | 24900 | 24900 | 24700 | 1884 |
| 569 | 20230906 | 113100 | 20452102800 | 24700 | 24800 | 24900 | 24700 | 10068 |
| 570 | 20230906 | 113000 | 20202749700 | 24800 | 24850 | 24850 | 24800 | 2351 |
| 571 | 20230906 | 112900 | 20144327400 | 24850 | 24850 | 24900 | 24850 | 540 |
| 572 | 20230906 | 112800 | 20130903850 | 24850 | 24850 | 24900 | 24850 | 351 |
| 573 | 20230906 | 112700 | 20122181000 | 24850 | 24900 | 24900 | 24850 | 770 |
| 574 | 20230906 | 112600 | 20103046200 | 24900 | 24900 | 24950 | 24850 | 937 |
| 575 | 20230906 | 112500 | 20079746500 | 24900 | 24850 | 24900 | 24850 | 939 |
| 576 | 20230906 | 112400 | 20056387750 | 24850 | 24850 | 24900 | 24850 | 415 |
| 577 | 20230906 | 112300 | 20046067150 | 24850 | 24900 | 24950 | 24850 | 644 |
| 578 | 20230906 | 112200 | 20030031650 | 24900 | 24950 | 24950 | 24900 | 690 |
| 579 | 20230906 | 112100 | 20012829100 | 24900 | 24800 | 24900 | 24800 | 827 |
| 580 | 20230906 | 112000 | 19992280500 | 24850 | 24800 | 24850 | 24750 | 2577 |
| 581 | 20230906 | 111900 | 19928358850 | 24800 | 24900 | 24900 | 24800 | 2754 |
| 582 | 20230906 | 111800 | 19860019600 | 24850 | 24950 | 24950 | 24850 | 2717 |
| 583 | 20230906 | 111700 | 19792391400 | 24950 | 25000 | 25000 | 24950 | 520 |
| 584 | 20230906 | 111600 | 19779417050 | 25000 | 25000 | 25000 | 24950 | 1644 |
| 585 | 20230906 | 111500 | 19738368750 | 25000 | 24950 | 25000 | 24950 | 362 |
| 586 | 20230906 | 111400 | 19729330300 | 24950 | 24900 | 24950 | 24900 | 1156 |
| 587 | 20230906 | 111300 | 19700533850 | 24950 | 24950 | 24950 | 24950 | 1346 |
| 588 | 20230906 | 111200 | 19666951150 | 24900 | 24950 | 24950 | 24900 | 732 |
| 589 | 20230906 | 111100 | 19648688750 | 24950 | 24900 | 24950 | 24850 | 309 |
| 590 | 20230906 | 111000 | 19641001650 | 24900 | 24850 | 24950 | 24850 | 1560 |
| 591 | 20230906 | 110900 | 19602227500 | 24850 | 24950 | 24950 | 24850 | 1971 |
| 592 | 20230906 | 110800 | 19553138350 | 24950 | 24950 | 24950 | 24900 | 1090 |
| 593 | 20230906 | 110700 | 19525964800 | 24950 | 25000 | 25000 | 24900 | 2303 |
| 594 | 20230906 | 110600 | 19468549650 | 24950 | 25000 | 25000 | 24950 | 1378 |
| 595 | 20230906 | 110500 | 19434143600 | 25000 | 25050 | 25050 | 25000 | 1713 |
| 596 | 20230906 | 110400 | 19391251250 | 25000 | 25000 | 25050 | 25000 | 1503 |
| 597 | 20230906 | 110300 | 19353675150 | 25000 | 25050 | 25050 | 25000 | 1406 |
| 598 | 20230906 | 110200 | 19318520850 | 25050 | 25050 | 25050 | 25000 | 1374 |
| 599 | 20230906 | 110100 | 19284134250 | 25050 | 25000 | 25050 | 25000 | 660 |
| 600 | 20230906 | 110000 | 19267632700 | 25000 | 25000 | 25050 | 24950 | 1155 |
| 601 | 20230906 | 105900 | 19238752400 | 25000 | 25050 | 25050 | 24950 | 83 |
| 602 | 20230906 | 105800 | 19236674950 | 25050 | 24950 | 25050 | 24900 | 1786 |
| 603 | 20230906 | 105700 | 19192102450 | 24900 | 24950 | 25000 | 24900 | 4227 |
| 604 | 20230906 | 105600 | 19086712600 | 25000 | 25050 | 25050 | 25000 | 2876 |
| 605 | 20230906 | 105500 | 19014785150 | 25050 | 25050 | 25100 | 25000 | 1218 |
| 606 | 20230906 | 105400 | 18984264800 | 25100 | 25000 | 25100 | 25000 | 957 |
| 607 | 20230906 | 105300 | 18960319150 | 25000 | 25000 | 25150 | 24950 | 3807 |
| 608 | 20230906 | 105200 | 18865112650 | 25000 | 25350 | 25350 | 25000 | 5287 |
| 609 | 20230906 | 105100 | 18732473950 | 25300 | 25350 | 25350 | 25250 | 3863 |
| 610 | 20230906 | 105000 | 18634693250 | 25300 | 25250 | 25400 | 25200 | 10355 |
| 611 | 20230906 | 104900 | 18372130750 | 25200 | 25050 | 25250 | 25050 | 1412 |
| 612 | 20230906 | 104800 | 18336603750 | 25100 | 25050 | 25100 | 25050 | 2429 |
| 613 | 20230906 | 104700 | 18275686250 | 25000 | 25100 | 25100 | 25000 | 1369 |
| 614 | 20230906 | 104600 | 18241409250 | 25050 | 25000 | 25100 | 25000 | 641 |
| 615 | 20230906 | 104500 | 18225356150 | 25050 | 25100 | 25100 | 25000 | 2878 |
| 616 | 20230906 | 104400 | 18153338050 | 25100 | 25050 | 25100 | 25000 | 1308 |
| 617 | 20230906 | 104300 | 18120562600 | 25000 | 25050 | 25100 | 25000 | 1509 |
| 618 | 20230906 | 104200 | 18082765400 | 25100 | 25050 | 25100 | 25050 | 403 |
| 619 | 20230906 | 104100 | 18072667550 | 25100 | 25100 | 25100 | 25050 | 273 |
| 620 | 20230906 | 104000 | 18065818900 | 25100 | 25100 | 25150 | 25050 | 817 |
| 621 | 20230906 | 103900 | 18045314400 | 25100 | 25000 | 25100 | 25000 | 754 |
| 622 | 20230906 | 103800 | 18026446250 | 25000 | 25000 | 25050 | 24950 | 1320 |
| 623 | 20230906 | 103700 | 17993466600 | 25000 | 25000 | 25050 | 24950 | 860 |
| 624 | 20230906 | 103600 | 17971966450 | 24950 | 25000 | 25050 | 24950 | 1465 |
| 625 | 20230906 | 103500 | 17935361000 | 25000 | 25100 | 25100 | 25000 | 1661 |
| 626 | 20230906 | 103400 | 17893790800 | 25100 | 25150 | 25150 | 25100 | 1378 |
| 627 | 20230906 | 103300 | 17859186100 | 25150 | 25050 | 25200 | 25050 | 1209 |
| 628 | 20230906 | 103200 | 17828790600 | 25100 | 25000 | 25100 | 25000 | 709 |
| 629 | 20230906 | 103100 | 17811037050 | 25000 | 25000 | 25100 | 24900 | 1173 |
| 630 | 20230906 | 103000 | 17781723200 | 24950 | 24900 | 25000 | 24850 | 1451 |
| 631 | 20230906 | 102900 | 17745615500 | 24900 | 25000 | 25050 | 24900 | 1971 |
| 632 | 20230906 | 102800 | 17696500450 | 25000 | 25000 | 25150 | 24950 | 1687 |
| 633 | 20230906 | 102700 | 17654274200 | 24950 | 24950 | 25000 | 24900 | 1738 |
| 634 | 20230906 | 102600 | 17610972650 | 24950 | 25000 | 25000 | 24900 | 2292 |
| 635 | 20230906 | 102500 | 17553768850 | 25000 | 25100 | 25100 | 25000 | 1862 |
| 636 | 20230906 | 102400 | 17507165600 | 25100 | 25200 | 25200 | 25100 | 1647 |
| 637 | 20230906 | 102300 | 17465798250 | 25200 | 25150 | 25200 | 25150 | 1250 |
| 638 | 20230906 | 102200 | 17434354850 | 25150 | 25250 | 25250 | 25150 | 2281 |
| 639 | 20230906 | 102100 | 17376910300 | 25250 | 25350 | 25350 | 25250 | 3012 |
| 640 | 20230906 | 102000 | 17300635500 | 25350 | 25500 | 25550 | 25300 | 11028 |
| 641 | 20230906 | 101900 | 17019698300 | 25550 | 25200 | 25550 | 25200 | 17925 |
| 642 | 20230906 | 101800 | 16563611700 | 25250 | 25050 | 25300 | 25000 | 5030 |
| 643 | 20230906 | 101700 | 16437046200 | 25000 | 25100 | 25150 | 25000 | 5387 |
| 644 | 20230906 | 101600 | 16301854100 | 25150 | 24950 | 25150 | 24900 | 3910 |
| 645 | 20230906 | 101500 | 16203962850 | 24950 | 24850 | 24950 | 24850 | 1976 |
| 646 | 20230906 | 101400 | 16154788950 | 24850 | 24850 | 24900 | 24850 | 3096 |
| 647 | 20230906 | 101300 | 16077852100 | 24900 | 24850 | 24900 | 24850 | 1156 |
| 648 | 20230906 | 101200 | 16049125350 | 24850 | 24850 | 24900 | 24800 | 2374 |
| 649 | 20230906 | 101100 | 15990135750 | 24900 | 24900 | 24950 | 24850 | 2114 |
| 650 | 20230906 | 101000 | 15937517400 | 24900 | 24950 | 25000 | 24900 | 561 |
| 651 | 20230906 | 100900 | 15923532850 | 24950 | 25000 | 25000 | 24900 | 2105 |
| 652 | 20230906 | 100800 | 15871058800 | 24950 | 24950 | 25000 | 24900 | 1275 |
| 653 | 20230906 | 100700 | 15839220150 | 25000 | 25050 | 25100 | 24900 | 2014 |
| 654 | 20230906 | 100600 | 15788838150 | 25050 | 25000 | 25050 | 24950 | 2623 |
| 655 | 20230906 | 100500 | 15723235600 | 25000 | 24900 | 25000 | 24900 | 1421 |
| 656 | 20230906 | 100400 | 15687809700 | 24900 | 24900 | 24900 | 24850 | 1511 |
| 657 | 20230906 | 100300 | 15650240300 | 24900 | 24950 | 24950 | 24850 | 1474 |
| 658 | 20230906 | 100200 | 15613568600 | 24950 | 24900 | 24950 | 24900 | 540 |
| 659 | 20230906 | 100100 | 15600110850 | 24950 | 24850 | 24950 | 24850 | 992 |
| 660 | 20230906 | 100000 | 15575406050 | 24900 | 24850 | 24950 | 24800 | 964 |
| 661 | 20230906 | 095900 | 15551417500 | 24900 | 24850 | 24900 | 24800 | 2626 |
| 662 | 20230906 | 095800 | 15486226600 | 24800 | 24850 | 24850 | 24800 | 1251 |
| 663 | 20230906 | 095700 | 15455192850 | 24800 | 24900 | 24900 | 24800 | 2026 |
| 664 | 20230906 | 095600 | 15404916350 | 24900 | 24900 | 24900 | 24850 | 485 |
| 665 | 20230906 | 095500 | 15392845950 | 24900 | 24900 | 25000 | 24800 | 2797 |
| 666 | 20230906 | 095400 | 15323186200 | 24900 | 24800 | 25000 | 24800 | 1958 |
| 667 | 20230906 | 095300 | 15274504150 | 24800 | 24800 | 24800 | 24750 | 5354 |
| 668 | 20230906 | 095200 | 15141817650 | 24800 | 24950 | 24950 | 24750 | 4118 |
| 669 | 20230906 | 095100 | 15039647000 | 24950 | 24800 | 24950 | 24800 | 1617 |
| 670 | 20230906 | 095000 | 14999506650 | 24750 | 24800 | 24800 | 24750 | 2762 |
| 671 | 20230906 | 094900 | 14931103500 | 24800 | 24800 | 24850 | 24800 | 1608 |
| 672 | 20230906 | 094800 | 14891170600 | 24850 | 24900 | 24950 | 24800 | 2377 |
| 673 | 20230906 | 094700 | 14832084700 | 24900 | 24850 | 24900 | 24700 | 8003 |
| 674 | 20230906 | 094600 | 14633920750 | 24850 | 24950 | 25000 | 24800 | 6541 |
| 675 | 20230906 | 094500 | 14471227450 | 25000 | 25100 | 25100 | 25000 | 2632 |
| 676 | 20230906 | 094400 | 14405388950 | 25100 | 25050 | 25150 | 25050 | 3656 |
| 677 | 20230906 | 094300 | 14313641200 | 25050 | 24950 | 25100 | 24900 | 3525 |
| 678 | 20230906 | 094200 | 14225639000 | 24950 | 24950 | 24950 | 24900 | 2702 |
| 679 | 20230906 | 094100 | 14158317700 | 24900 | 24950 | 24950 | 24750 | 3911 |
| 680 | 20230906 | 094000 | 14061035200 | 24950 | 24750 | 24950 | 24700 | 3237 |
| 681 | 20230906 | 093900 | 13980744050 | 24750 | 24950 | 24950 | 24700 | 6286 |
| 682 | 20230906 | 093800 | 13824987500 | 24900 | 24800 | 24900 | 24800 | 3332 |
| 683 | 20230906 | 093700 | 13742163700 | 24800 | 24700 | 24950 | 24700 | 7191 |
| 684 | 20230906 | 093600 | 13564125600 | 24750 | 25050 | 25100 | 24700 | 11866 |
| 685 | 20230906 | 093500 | 13268526650 | 25100 | 25100 | 25100 | 25000 | 6790 |
| 686 | 20230906 | 093400 | 13098384050 | 25050 | 25050 | 25100 | 25000 | 6380 |
| 687 | 20230906 | 093300 | 12938553600 | 25100 | 25100 | 25150 | 25050 | 4315 |
| 688 | 20230906 | 093200 | 12830304550 | 25100 | 25200 | 25200 | 25100 | 5161 |
| 689 | 20230906 | 093100 | 12700538500 | 25200 | 25100 | 25200 | 25050 | 5979 |
| 690 | 20230906 | 093000 | 12550454550 | 25050 | 25350 | 25400 | 25050 | 6840 |
| 691 | 20230906 | 092900 | 12378138850 | 25350 | 25550 | 25550 | 25300 | 4850 |
| 692 | 20230906 | 092800 | 12254526900 | 25550 | 25650 | 25650 | 25500 | 8858 |
| 693 | 20230906 | 092700 | 12027934800 | 25650 | 25650 | 25750 | 25600 | 12162 |
| 694 | 20230906 | 092600 | 11715416950 | 25600 | 25300 | 25650 | 25300 | 6851 |
| 695 | 20230906 | 092500 | 11540689050 | 25350 | 25400 | 25400 | 25300 | 7195 |
| 696 | 20230906 | 092400 | 11358317050 | 25350 | 25100 | 25450 | 25100 | 5940 |
| 697 | 20230906 | 092300 | 11208077400 | 25150 | 25050 | 25150 | 25000 | 6196 |
| 698 | 20230906 | 092200 | 11052755250 | 25050 | 25100 | 25150 | 25000 | 9117 |
| 699 | 20230906 | 092100 | 10824307600 | 25100 | 25150 | 25200 | 25100 | 4048 |
| 700 | 20230906 | 092000 | 10722564700 | 25150 | 25200 | 25200 | 25000 | 19484 |
| 701 | 20230906 | 091900 | 10234161650 | 25200 | 25300 | 25300 | 25050 | 12493 |
| 702 | 20230906 | 091800 | 9919865250 | 25300 | 25450 | 25500 | 25250 | 9209 |
| 703 | 20230906 | 091700 | 9686131950 | 25450 | 25550 | 25650 | 25400 | 10141 |
| 704 | 20230906 | 091600 | 9427741550 | 25500 | 25500 | 25900 | 25500 | 15485 |
| 705 | 20230906 | 091500 | 9029605450 | 25500 | 26150 | 26150 | 25300 | 34288 |
| 706 | 20230906 | 091400 | 8146356800 | 26150 | 25450 | 26200 | 25350 | 43438 |
| 707 | 20230906 | 091300 | 7026625300 | 25500 | 25050 | 25700 | 25000 | 31013 |
| 708 | 20230906 | 091200 | 6239078300 | 25050 | 24750 | 25100 | 24700 | 20255 |
| 709 | 20230906 | 091100 | 5734773750 | 24700 | 24250 | 24750 | 24250 | 18537 |
| 710 | 20230906 | 091000 | 5279203050 | 24300 | 24150 | 24300 | 24100 | 6418 |
| 711 | 20230906 | 090900 | 5123990050 | 24150 | 24200 | 24200 | 24100 | 14267 |
| 712 | 20230906 | 090800 | 4779698000 | 24200 | 24150 | 24300 | 24150 | 13561 |
| 713 | 20230906 | 090700 | 4451548600 | 24150 | 24200 | 24250 | 24100 | 19026 |
| 714 | 20230906 | 090600 | 3991638900 | 24250 | 24200 | 24300 | 24150 | 18496 |
| 715 | 20230906 | 090500 | 3543903600 | 24200 | 24600 | 24600 | 24200 | 19868 |
| 716 | 20230906 | 090400 | 3059502350 | 24600 | 24700 | 24800 | 24350 | 23780 |
| 717 | 20230906 | 090300 | 2474512150 | 24750 | 24350 | 24800 | 24350 | 13711 |
| 718 | 20230906 | 090200 | 2137171800 | 24350 | 24350 | 24450 | 24300 | 21128 |
| 719 | 20230906 | 090100 | 1621908450 | 24300 | 24450 | 24550 | 24300 | 25645 |
| 720 | 20230906 | 090000 | 995559100 | 24450 | 25000 | 25000 | 24050 | 36114 |