KissMeData/424980/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214100	89376150	5790	5790	5790	5790	991
3	20241202	214000	89376150	5790	5790	5790	5790	0
4	20241202	213900	89376150	5790	5790	5790	5790	0
5	20241202	213800	89376150	5790	5790	5790	5790	0
6	20241202	213700	89376150	5790	5790	5790	5790	0
7	20241202	213600	89376150	5790	5790	5790	5790	0
8	20241202	213500	89376150	5790	5790	5790	5790	0
9	20241202	213400	89376150	5790	5790	5790	5790	0
10	20241202	213300	89376150	5790	5790	5790	5790	0
11	20241202	213200	89376150	5790	5790	5790	5790	0
12	20241202	213100	89376150	5790	5790	5790	5790	0
13	20241202	213000	89376150	5790	5790	5790	5790	0
14	20241202	212900	89376150	5790	5790	5790	5790	0
15	20241202	212800	89376150	5790	5790	5790	5790	0
16	20241202	212700	89376150	5790	5790	5790	5790	0
17	20241202	212600	89376150	5790	5790	5790	5790	0
18	20241202	212500	89376150	5790	5790	5790	5790	0
19	20241202	212400	89376150	5790	5790	5790	5790	0
20	20241202	212300	89376150	5790	5790	5790	5790	0
21	20241202	212200	89376150	5790	5790	5790	5790	0
22	20241202	212100	89376150	5790	5790	5790	5790	0
23	20241202	212000	89376150	5790	5790	5790	5790	0
24	20241202	211900	89376150	5790	5790	5790	5790	0
25	20241202	211800	89376150	5790	5790	5790	5790	0
26	20241202	211700	89376150	5790	5790	5790	5790	0
27	20241202	211600	89376150	5790	5790	5790	5790	0
28	20241202	211500	89376150	5790	5790	5790	5790	0
29	20241202	211400	89376150	5790	5790	5790	5790	0
30	20241202	211300	89376150	5790	5790	5790	5790	0
31	20241202	211200	89376150	5790	5790	5790	5790	0
32	20241202	211100	89376150	5790	5790	5790	5790	991
33	20241202	211000	89376150	5790	5790	5790	5790	0
34	20241202	210900	89376150	5790	5790	5790	5790	0
35	20241202	210800	89376150	5790	5790	5790	5790	0
36	20241202	210700	89376150	5790	5790	5790	5790	0
37	20241202	210600	89376150	5790	5790	5790	5790	0
38	20241202	210500	89376150	5790	5790	5790	5790	0
39	20241202	210400	89376150	5790	5790	5790	5790	0
40	20241202	210300	89376150	5790	5790	5790	5790	0
41	20241202	210200	89376150	5790	5790	5790	5790	0
42	20241202	210100	89376150	5790	5790	5790	5790	0
43	20241202	210000	89376150	5790	5790	5790	5790	0
44	20241202	205900	89376150	5790	5790	5790	5790	0
45	20241202	205800	89376150	5790	5790	5790	5790	0
46	20241202	205700	89376150	5790	5790	5790	5790	0
47	20241202	205600	89376150	5790	5790	5790	5790	0
48	20241202	205500	89376150	5790	5790	5790	5790	0
49	20241202	205400	89376150	5790	5790	5790	5790	0
50	20241202	205300	89376150	5790	5790	5790	5790	0
51	20241202	205200	89376150	5790	5790	5790	5790	0
52	20241202	205100	89376150	5790	5790	5790	5790	0
53	20241202	205000	89376150	5790	5790	5790	5790	0
54	20241202	204900	89376150	5790	5790	5790	5790	0
55	20241202	204800	89376150	5790	5790	5790	5790	0
56	20241202	204700	89376150	5790	5790	5790	5790	0
57	20241202	204600	89376150	5790	5790	5790	5790	0
58	20241202	204500	89376150	5790	5790	5790	5790	0
59	20241202	204400	89376150	5790	5790	5790	5790	0
60	20241202	204300	89376150	5790	5790	5790	5790	0
61	20241202	204200	89376150	5790	5790	5790	5790	0
62	20241202	204100	89376150	5790	5790	5790	5790	991
63	20241202	204000	89376150	5790	5790	5790	5790	0
64	20241202	203900	89376150	5790	5790	5790	5790	0
65	20241202	203800	89376150	5790	5790	5790	5790	0
66	20241202	203700	89376150	5790	5790	5790	5790	0
67	20241202	203600	89376150	5790	5790	5790	5790	0
68	20241202	203500	89376150	5790	5790	5790	5790	0
69	20241202	203400	89376150	5790	5790	5790	5790	0
70	20241202	203300	89376150	5790	5790	5790	5790	0
71	20241202	203200	89376150	5790	5790	5790	5790	0
72	20241202	203100	89376150	5790	5790	5790	5790	0
73	20241202	203000	89376150	5790	5790	5790	5790	0
74	20241202	202900	89376150	5790	5790	5790	5790	0
75	20241202	202800	89376150	5790	5790	5790	5790	0
76	20241202	202700	89376150	5790	5790	5790	5790	0
77	20241202	202600	89376150	5790	5790	5790	5790	0
78	20241202	202500	89376150	5790	5790	5790	5790	0
79	20241202	202400	89376150	5790	5790	5790	5790	0
80	20241202	202300	89376150	5790	5790	5790	5790	0
81	20241202	202200	89376150	5790	5790	5790	5790	0
82	20241202	202100	89376150	5790	5790	5790	5790	0
83	20241202	202000	89376150	5790	5790	5790	5790	0
84	20241202	201900	89376150	5790	5790	5790	5790	0
85	20241202	201800	89376150	5790	5790	5790	5790	0
86	20241202	201700	89376150	5790	5790	5790	5790	0
87	20241202	201600	89376150	5790	5790	5790	5790	0
88	20241202	201500	89376150	5790	5790	5790	5790	0
89	20241202	201400	89376150	5790	5790	5790	5790	0
90	20241202	201300	89376150	5790	5790	5790	5790	0
91	20241202	201200	89376150	5790	5790	5790	5790	0
92	20241202	201100	89376150	5790	5790	5790	5790	991
93	20241202	201000	89376150	5790	5790	5790	5790	0
94	20241202	200900	89376150	5790	5790	5790	5790	0
95	20241202	200800	89376150	5790	5790	5790	5790	0
96	20241202	200700	89376150	5790	5790	5790	5790	0
97	20241202	200600	89376150	5790	5790	5790	5790	0
98	20241202	200500	89376150	5790	5790	5790	5790	0
99	20241202	200400	89376150	5790	5790	5790	5790	0
100	20241202	200300	89376150	5790	5790	5790	5790	0
101	20241202	200200	89376150	5790	5790	5790	5790	0
102	20241202	200100	89376150	5790	5790	5790	5790	0
103	20241202	200000	89376150	5790	5790	5790	5790	0
104	20241202	195900	89376150	5790	5790	5790	5790	0
105	20241202	195800	89376150	5790	5790	5790	5790	0
106	20241202	195700	89376150	5790	5790	5790	5790	0
107	20241202	195600	89376150	5790	5790	5790	5790	0
108	20241202	195500	89376150	5790	5790	5790	5790	0
109	20241202	195400	89376150	5790	5790	5790	5790	0
110	20241202	195300	89376150	5790	5790	5790	5790	0
111	20241202	195200	89376150	5790	5790	5790	5790	0
112	20241202	195100	89376150	5790	5790	5790	5790	0
113	20241202	195000	89376150	5790	5790	5790	5790	0
114	20241202	194900	89376150	5790	5790	5790	5790	0
115	20241202	194800	89376150	5790	5790	5790	5790	0
116	20241202	194700	89376150	5790	5790	5790	5790	0
117	20241202	194600	89376150	5790	5790	5790	5790	0
118	20241202	194500	89376150	5790	5790	5790	5790	0
119	20241202	194400	89376150	5790	5790	5790	5790	0
120	20241202	194300	89376150	5790	5790	5790	5790	0
121	20241202	194200	89376150	5790	5790	5790	5790	0
122	20241202	194100	89376150	5790	5790	5790	5790	991
123	20241202	194000	89376150	5790	5790	5790	5790	0
124	20241202	193900	89376150	5790	5790	5790	5790	0
125	20241202	193800	89376150	5790	5790	5790	5790	0
126	20241202	193700	89376150	5790	5790	5790	5790	0
127	20241202	193600	89376150	5790	5790	5790	5790	0
128	20241202	193500	89376150	5790	5790	5790	5790	0
129	20241202	193400	89376150	5790	5790	5790	5790	0
130	20241202	193300	89376150	5790	5790	5790	5790	0
131	20241202	193200	89376150	5790	5790	5790	5790	0
132	20241202	193100	89376150	5790	5790	5790	5790	0
133	20241202	193000	89376150	5790	5790	5790	5790	0
134	20241202	192900	89376150	5790	5790	5790	5790	0
135	20241202	192800	89376150	5790	5790	5790	5790	0
136	20241202	192700	89376150	5790	5790	5790	5790	0
137	20241202	192600	89376150	5790	5790	5790	5790	0
138	20241202	192500	89376150	5790	5790	5790	5790	0
139	20241202	192400	89376150	5790	5790	5790	5790	0
140	20241202	192300	89376150	5790	5790	5790	5790	0
141	20241202	192200	89376150	5790	5790	5790	5790	0
142	20241202	192100	89376150	5790	5790	5790	5790	0
143	20241202	192000	89376150	5790	5790	5790	5790	0
144	20241202	191900	89376150	5790	5790	5790	5790	0
145	20241202	191800	89376150	5790	5790	5790	5790	0
146	20241202	191700	89376150	5790	5790	5790	5790	0
147	20241202	191600	89376150	5790	5790	5790	5790	0
148	20241202	191500	89376150	5790	5790	5790	5790	0
149	20241202	191400	89376150	5790	5790	5790	5790	0
150	20241202	191300	89376150	5790	5790	5790	5790	0
151	20241202	191200	89376150	5790	5790	5790	5790	0
152	20241202	191100	89376150	5790	5790	5790	5790	991
153	20241202	191000	89376150	5790	5790	5790	5790	0
154	20241202	190900	89376150	5790	5790	5790	5790	0
155	20241202	190800	89376150	5790	5790	5790	5790	0
156	20241202	190700	89376150	5790	5790	5790	5790	0
157	20241202	190600	89376150	5790	5790	5790	5790	0
158	20241202	190500	89376150	5790	5790	5790	5790	0
159	20241202	190400	89376150	5790	5790	5790	5790	0
160	20241202	190300	89376150	5790	5790	5790	5790	0
161	20241202	190200	89376150	5790	5790	5790	5790	0
162	20241202	190100	89376150	5790	5790	5790	5790	0
163	20241202	190000	89376150	5790	5790	5790	5790	0
164	20241202	185900	89376150	5790	5790	5790	5790	0
165	20241202	185800	89376150	5790	5790	5790	5790	0
166	20241202	185700	89376150	5790	5790	5790	5790	0
167	20241202	185600	89376150	5790	5790	5790	5790	0
168	20241202	185500	89376150	5790	5790	5790	5790	0
169	20241202	185400	89376150	5790	5790	5790	5790	0
170	20241202	185300	89376150	5790	5790	5790	5790	0
171	20241202	185200	89376150	5790	5790	5790	5790	0
172	20241202	185100	89376150	5790	5790	5790	5790	0
173	20241202	185000	89376150	5790	5790	5790	5790	0
174	20241202	184900	89376150	5790	5790	5790	5790	0
175	20241202	184800	89376150	5790	5790	5790	5790	0
176	20241202	184700	89376150	5790	5790	5790	5790	0
177	20241202	184600	89376150	5790	5790	5790	5790	0
178	20241202	184500	89376150	5790	5790	5790	5790	0
179	20241202	184400	89376150	5790	5790	5790	5790	0
180	20241202	184300	89376150	5790	5790	5790	5790	0
181	20241202	184200	89376150	5790	5790	5790	5790	0
182	20241202	184100	89376150	5790	5790	5790	5790	991
183	20241202	184000	89376150	5790	5790	5790	5790	0
184	20241202	183900	89376150	5790	5790	5790	5790	0
185	20241202	183800	89376150	5790	5790	5790	5790	0
186	20241202	183700	89376150	5790	5790	5790	5790	0
187	20241202	183600	89376150	5790	5790	5790	5790	0
188	20241202	183500	89376150	5790	5790	5790	5790	0
189	20241202	183400	89376150	5790	5790	5790	5790	0
190	20241202	183300	89376150	5790	5790	5790	5790	0
191	20241202	183200	89376150	5790	5790	5790	5790	0
192	20241202	183100	89376150	5790	5790	5790	5790	0
193	20241202	183000	89376150	5790	5790	5790	5790	0
194	20241202	182900	89376150	5790	5790	5790	5790	0
195	20241202	182800	89376150	5790	5790	5790	5790	0
196	20241202	182700	89376150	5790	5790	5790	5790	0
197	20241202	182600	89376150	5790	5790	5790	5790	0
198	20241202	182500	89376150	5790	5790	5790	5790	0
199	20241202	182400	89376150	5790	5790	5790	5790	0
200	20241202	182300	89376150	5790	5790	5790	5790	0
201	20241202	182200	89376150	5790	5790	5790	5790	0
202	20241202	182100	89376150	5790	5790	5790	5790	0
203	20241202	182000	89376150	5790	5790	5790	5790	0
204	20241202	181900	89376150	5790	5790	5790	5790	0
205	20241202	181800	89376150	5790	5790	5790	5790	0
206	20241202	181700	89376150	5790	5790	5790	5790	0
207	20241202	181600	89376150	5790	5790	5790	5790	0
208	20241202	181500	89376150	5790	5790	5790	5790	0
209	20241202	181400	89376150	5790	5790	5790	5790	0
210	20241202	181300	89376150	5790	5790	5790	5790	0
211	20241202	181200	89376150	5790	5790	5790	5790	0
212	20241202	181100	89376150	5790	5790	5790	5790	991
213	20241202	181000	89376150	5790	5790	5790	5790	0
214	20241202	180900	89376150	5790	5790	5790	5790	0
215	20241202	180800	89376150	5790	5790	5790	5790	0
216	20241202	180700	89376150	5790	5790	5790	5790	0
217	20241202	180600	89376150	5790	5790	5790	5790	0
218	20241202	180500	89376150	5790	5790	5790	5790	0
219	20241202	180400	89376150	5790	5790	5790	5790	0
220	20241202	180300	89376150	5790	5790	5790	5790	0
221	20241202	180200	89376150	5790	5790	5790	5790	0
222	20241202	180100	89376150	5790	5790	5790	5790	0
223	20241202	180000	89376150	5790	5790	5790	5790	0
224	20241202	175900	89376150	5790	5790	5790	5790	0
225	20241202	175800	89376150	5790	5790	5790	5790	0
226	20241202	175700	89376150	5790	5790	5790	5790	0
227	20241202	175600	89376150	5790	5790	5790	5790	0
228	20241202	175500	89376150	5790	5790	5790	5790	0
229	20241202	175400	89376150	5790	5790	5790	5790	0
230	20241202	175300	89376150	5790	5790	5790	5790	0
231	20241202	175200	89376150	5790	5790	5790	5790	0
232	20241202	175100	89376150	5790	5790	5790	5790	0
233	20241202	175000	89376150	5790	5790	5790	5790	0
234	20241202	174900	89376150	5790	5790	5790	5790	0
235	20241202	174800	89376150	5790	5790	5790	5790	0
236	20241202	174700	89376150	5790	5790	5790	5790	0
237	20241202	174600	89376150	5790	5790	5790	5790	0
238	20241202	174500	89376150	5790	5790	5790	5790	0
239	20241202	174400	89376150	5790	5790	5790	5790	0
240	20241202	174300	89376150	5790	5790	5790	5790	0
241	20241202	174200	89376150	5790	5790	5790	5790	0
242	20241202	174100	89376150	5790	5790	5790	5790	991
243	20241202	174000	89376150	5790	5790	5790	5790	0
244	20241202	173900	89376150	5790	5790	5790	5790	0
245	20241202	173800	89376150	5790	5790	5790	5790	0
246	20241202	173700	89376150	5790	5790	5790	5790	0
247	20241202	173600	89376150	5790	5790	5790	5790	0
248	20241202	173500	89376150	5790	5790	5790	5790	0
249	20241202	173400	89376150	5790	5790	5790	5790	0
250	20241202	173300	89376150	5790	5790	5790	5790	0
251	20241202	173200	89376150	5790	5790	5790	5790	0
252	20241202	173100	89376150	5790	5790	5790	5790	0
253	20241202	173000	89376150	5790	5790	5790	5790	0
254	20241202	172900	89376150	5790	5790	5790	5790	0
255	20241202	172800	89376150	5790	5790	5790	5790	0
256	20241202	172700	89376150	5790	5790	5790	5790	0
257	20241202	172600	89376150	5790	5790	5790	5790	0
258	20241202	172500	89376150	5790	5790	5790	5790	0
259	20241202	172400	89376150	5790	5790	5790	5790	0
260	20241202	172300	89376150	5790	5790	5790	5790	0
261	20241202	172200	89376150	5790	5790	5790	5790	0
262	20241202	172100	89376150	5790	5790	5790	5790	0
263	20241202	172000	89376150	5790	5790	5790	5790	0
264	20241202	171900	89376150	5790	5790	5790	5790	0
265	20241202	171800	89376150	5790	5790	5790	5790	0
266	20241202	171700	89376150	5790	5790	5790	5790	0
267	20241202	171600	89376150	5790	5790	5790	5790	0
268	20241202	171500	89376150	5790	5790	5790	5790	0
269	20241202	171400	89376150	5790	5790	5790	5790	0
270	20241202	171300	89376150	5790	5790	5790	5790	0
271	20241202	171200	89376150	5790	5790	5790	5790	0
272	20241202	171100	89376150	5790	5790	5790	5790	991
273	20241202	171000	89376150	5790	5790	5790	5790	0
274	20241202	170900	89376150	5790	5790	5790	5790	0
275	20241202	170800	89376150	5790	5790	5790	5790	0
276	20241202	170700	89376150	5790	5790	5790	5790	0
277	20241202	170600	89376150	5790	5790	5790	5790	0
278	20241202	170500	89376150	5790	5790	5790	5790	0
279	20241202	170400	89376150	5790	5790	5790	5790	0
280	20241202	170300	89376150	5790	5790	5790	5790	0
281	20241202	170200	89376150	5790	5790	5790	5790	0
282	20241202	170100	89376150	5790	5790	5790	5790	0
283	20241202	170000	89376150	5790	5790	5790	5790	0
284	20241202	165900	89376150	5790	5790	5790	5790	0
285	20241202	165800	89376150	5790	5790	5790	5790	0
286	20241202	165700	89376150	5790	5790	5790	5790	0
287	20241202	165600	89376150	5790	5790	5790	5790	0
288	20241202	165500	89376150	5790	5790	5790	5790	0
289	20241202	165400	89376150	5790	5790	5790	5790	0
290	20241202	165300	89376150	5790	5790	5790	5790	0
291	20241202	165200	89376150	5790	5790	5790	5790	0
292	20241202	165100	89376150	5790	5790	5790	5790	0
293	20241202	165000	89376150	5790	5790	5790	5790	0
294	20241202	164900	89376150	5790	5790	5790	5790	0
295	20241202	164800	89376150	5790	5790	5790	5790	0
296	20241202	164700	89376150	5790	5790	5790	5790	0
297	20241202	164600	89376150	5790	5790	5790	5790	0
298	20241202	164500	89376150	5790	5790	5790	5790	0
299	20241202	164400	89376150	5790	5790	5790	5790	0
300	20241202	164300	89376150	5790	5790	5790	5790	0
301	20241202	164200	89376150	5790	5790	5790	5790	0
302	20241202	164100	89376150	5790	5790	5790	5790	991
303	20241202	164000	89376150	5790	5790	5790	5790	0
304	20241202	163900	89376150	5790	5790	5790	5790	0
305	20241202	163800	89376150	5790	5790	5790	5790	0
306	20241202	163700	89376150	5790	5790	5790	5790	0
307	20241202	163600	89376150	5790	5790	5790	5790	0
308	20241202	163500	89376150	5790	5790	5790	5790	0
309	20241202	163400	89376150	5790	5790	5790	5790	0
310	20241202	163300	89376150	5790	5790	5790	5790	0
311	20241202	163200	89376150	5790	5790	5790	5790	0
312	20241202	163100	89376150	5790	5790	5790	5790	0
313	20241202	163000	89376150	5790	5790	5790	5790	0
314	20241202	162900	89376150	5790	5790	5790	5790	0
315	20241202	162800	89376150	5790	5790	5790	5790	0
316	20241202	162700	89376150	5790	5790	5790	5790	0
317	20241202	162600	89376150	5790	5790	5790	5790	0
318	20241202	162500	89376150	5790	5790	5790	5790	0
319	20241202	162400	89376150	5790	5790	5790	5790	0
320	20241202	162300	89376150	5790	5790	5790	5790	0
321	20241202	162200	89376150	5790	5790	5790	5790	0
322	20241202	162100	89376150	5790	5790	5790	5790	0
323	20241202	162000	89376150	5790	5790	5790	5790	0
324	20241202	161900	89376150	5790	5790	5790	5790	0
325	20241202	161800	89376150	5790	5790	5790	5790	0
326	20241202	161700	89376150	5790	5790	5790	5790	0
327	20241202	161600	89376150	5790	5790	5790	5790	0
328	20241202	161500	89376150	5790	5790	5790	5790	0
329	20241202	161400	89376150	5790	5790	5790	5790	0
330	20241202	161300	89376150	5790	5790	5790	5790	0
331	20241202	161200	89376150	5790	5790	5790	5790	0
332	20241202	161100	89376150	5790	5790	5790	5790	991
333	20241202	161000	89376150	5790	5790	5790	5790	0
334	20241202	160900	89376150	5790	5790	5790	5790	0
335	20241202	160800	89376150	5790	5790	5790	5790	0
336	20241202	160700	89376150	5790	5790	5790	5790	0
337	20241202	160600	89376150	5790	5790	5790	5790	0
338	20241202	160500	89376150	5790	5790	5790	5790	0
339	20241202	160400	89376150	5790	5790	5790	5790	0
340	20241202	160300	89376150	5790	5790	5790	5790	0
341	20241202	160200	89376150	5790	5790	5790	5790	0
342	20241202	160100	89376150	5790	5790	5790	5790	0
343	20241202	160000	89376150	5790	5790	5790	5790	0
344	20241202	155900	89376150	5790	5790	5790	5790	0
345	20241202	155800	89376150	5790	5790	5790	5790	0
346	20241202	155700	89376150	5790	5790	5790	5790	0
347	20241202	155600	89376150	5790	5790	5790	5790	0
348	20241202	155500	89376150	5790	5790	5790	5790	0
349	20241202	155400	89376150	5790	5790	5790	5790	0
350	20241202	155300	89376150	5790	5790	5790	5790	0
351	20241202	155200	89376150	5790	5790	5790	5790	0
352	20241202	155100	89376150	5790	5790	5790	5790	0
353	20241202	155000	89376150	5790	5790	5790	5790	0
354	20241202	154900	89376150	5790	5790	5790	5790	0
355	20241202	154800	89376150	5790	5790	5790	5790	0
356	20241202	154700	89376150	5790	5790	5790	5790	0
357	20241202	154600	89376150	5790	5790	5790	5790	0
358	20241202	154500	89376150	5790	5790	5790	5790	0
359	20241202	154400	89376150	5790	5790	5790	5790	0
360	20241202	154300	89376150	5790	5790	5790	5790	0
361	20241202	154200	89376150	5790	5790	5790	5790	0
362	20241202	154100	89376150	5790	5790	5790	5790	991
363	20241202	154000	89376150	5790	5790	5790	5790	0
364	20241202	153900	89376150	5790	5790	5790	5790	0
365	20241202	153800	89376150	5790	5790	5790	5790	0
366	20241202	153700	89376150	5790	5790	5790	5790	0
367	20241202	153600	89376150	5790	5790	5790	5790	0
368	20241202	153500	89376150	5790	5790	5790	5790	0
369	20241202	153400	89376150	5790	5790	5790	5790	0
370	20241202	153300	89376150	5790	5790	5790	5790	0
371	20241202	153200	89376150	5790	5790	5790	5790	0
372	20241202	153100	89376150	5790	5790	5790	5790	0
373	20241202	153000	89376150	5790	5790	5790	5790	991
374	20241202	152900	83638260	5820	5820	5820	5820	0
375	20241202	152800	83638260	5820	5820	5820	5820	0
376	20241202	152700	83638260	5820	5820	5820	5820	0
377	20241202	152600	83638260	5820	5820	5820	5820	0
378	20241202	152500	83638260	5820	5820	5820	5820	0
379	20241202	152400	83638260	5820	5820	5820	5820	0
380	20241202	152300	83638260	5820	5820	5820	5820	0
381	20241202	152200	83638260	5820	5820	5820	5820	0
382	20241202	152100	83638260	5820	5820	5820	5820	0
383	20241202	152000	83638260	5820	5820	5820	5820	0
384	20241202	151900	83638260	5820	5820	5830	5820	39
385	20241202	151800	83411270	5820	5820	5820	5820	14
386	20241202	151700	83329790	5820	5800	5820	5800	122
387	20241202	151600	82622130	5830	5830	5830	5830	0
388	20241202	151500	82622130	5830	5830	5830	5830	0
389	20241202	151400	82622130	5830	5830	5830	5830	0
390	20241202	151300	82622130	5830	5830	5830	5830	0
391	20241202	151200	82622130	5830	5830	5830	5830	22
392	20241202	151100	82493870	5800	5800	5800	5800	0
393	20241202	151000	82493870	5800	5800	5800	5800	0
394	20241202	150900	82493870	5800	5800	5800	5800	0
395	20241202	150800	82493870	5800	5800	5800	5800	5
396	20241202	150700	82464870	5800	5800	5800	5800	0
397	20241202	150600	82464870	5800	5800	5800	5800	0
398	20241202	150500	82464870	5800	5830	5830	5800	44
399	20241202	150400	82208800	5800	5800	5800	5800	0
400	20241202	150300	82208800	5800	5800	5800	5800	0
401	20241202	150200	82208800	5800	5820	5820	5800	22
402	20241202	150100	82081140	5830	5830	5830	5830	65
403	20241202	150000	81702190	5840	5840	5840	5840	0
404	20241202	145900	81702190	5840	5840	5840	5840	0
405	20241202	145800	81702190	5840	5840	5840	5840	0
406	20241202	145700	81702190	5840	5840	5840	5840	0
407	20241202	145600	81702190	5840	5840	5840	5840	0
408	20241202	145500	81702190	5840	5840	5840	5840	0
409	20241202	145400	81702190	5840	5840	5840	5840	0
410	20241202	145300	81702190	5840	5840	5840	5840	0
411	20241202	145200	81702190	5840	5840	5840	5840	0
412	20241202	145100	81702190	5840	5840	5840	5840	1
413	20241202	145000	81696350	5840	5840	5840	5840	0
414	20241202	144900	81696350	5840	5840	5840	5840	0
415	20241202	144800	81696350	5840	5840	5840	5840	0
416	20241202	144700	81696350	5840	5840	5840	5840	0
417	20241202	144600	81696350	5840	5840	5840	5840	0
418	20241202	144500	81696350	5840	5840	5840	5840	0
419	20241202	144400	81696350	5840	5840	5840	5840	0
420	20241202	144300	81696350	5840	5840	5840	5840	0
421	20241202	144200	81696350	5840	5840	5840	5840	0
422	20241202	144100	81696350	5840	5840	5840	5840	0
423	20241202	144000	81696350	5840	5840	5840	5840	0
424	20241202	143900	81696350	5840	5840	5840	5840	0
425	20241202	143800	81696350	5840	5840	5840	5840	0
426	20241202	143700	81696350	5840	5840	5840	5840	1
427	20241202	143600	81690510	5830	5830	5830	5830	0
428	20241202	143500	81690510	5830	5830	5830	5830	181
429	20241202	143400	80635280	5830	5830	5830	5830	0
430	20241202	143300	80635280	5830	5830	5830	5830	1
431	20241202	143200	80629450	5810	5810	5810	5810	0
432	20241202	143100	80629450	5810	5800	5810	5800	271
433	20241202	143000	79054950	5800	5800	5800	5800	0
434	20241202	142900	79054950	5800	5800	5800	5800	0
435	20241202	142800	79054950	5800	5800	5800	5800	100
436	20241202	142700	78474950	5820	5820	5820	5820	30
437	20241202	142600	78300350	5830	5830	5830	5830	1
438	20241202	142500	78294520	5830	5830	5830	5830	0
439	20241202	142400	78294520	5830	5830	5830	5830	0
440	20241202	142300	78294520	5830	5830	5830	5830	0
441	20241202	142200	78294520	5830	5830	5830	5830	0
442	20241202	142100	78294520	5830	5830	5830	5830	0
443	20241202	142000	78294520	5830	5830	5830	5830	0
444	20241202	141900	78294520	5830	5830	5830	5830	129
445	20241202	141800	77542450	5820	5820	5820	5820	0
446	20241202	141700	77542450	5820	5820	5820	5820	46
447	20241202	141600	77274730	5820	5820	5820	5820	0
448	20241202	141500	77274730	5820	5820	5820	5820	0
449	20241202	141400	77274730	5820	5820	5820	5820	0
450	20241202	141300	77274730	5820	5820	5820	5820	4
451	20241202	141200	77251450	5820	5820	5820	5820	0
452	20241202	141100	77251450	5820	5820	5820	5820	5
453	20241202	141000	77222350	5820	5820	5820	5820	0
454	20241202	140900	77222350	5820	5820	5820	5820	307
455	20241202	140800	75435610	5810	5810	5810	5810	0
456	20241202	140700	75435610	5810	5810	5810	5810	76
457	20241202	140600	74994050	5810	5810	5810	5810	0
458	20241202	140500	74994050	5810	5810	5810	5810	0
459	20241202	140400	74994050	5810	5810	5810	5810	3
460	20241202	140300	74976620	5810	5810	5810	5810	0
461	20241202	140200	74976620	5810	5810	5810	5810	30
462	20241202	140100	74802320	5810	5810	5810	5810	344
463	20241202	140000	72803680	5780	5780	5780	5780	0
464	20241202	135900	72803680	5780	5780	5780	5780	0
465	20241202	135800	72803680	5780	5780	5780	5780	0
466	20241202	135700	72803680	5780	5780	5780	5780	0
467	20241202	135600	72803680	5780	5780	5780	5780	3
468	20241202	135500	72786340	5780	5780	5780	5780	100
469	20241202	135400	72208340	5770	5770	5770	5770	0
470	20241202	135300	72208340	5770	5770	5770	5770	0
471	20241202	135200	72208340	5770	5770	5770	5770	0
472	20241202	135100	72208340	5770	5770	5770	5770	0
473	20241202	135000	72208340	5770	5770	5770	5770	0
474	20241202	134900	72208340	5770	5770	5770	5770	0
475	20241202	134800	72208340	5770	5770	5770	5770	46
476	20241202	134700	71942920	5800	5800	5800	5800	0
477	20241202	134600	71942920	5800	5810	5810	5800	19
478	20241202	134500	71832620	5810	5810	5810	5810	50
479	20241202	134400	71542120	5810	5810	5810	5810	208
480	20241202	134300	70333640	5810	5810	5810	5810	0
481	20241202	134200	70333640	5810	5810	5810	5810	0
482	20241202	134100	70333640	5810	5810	5810	5810	0
483	20241202	134000	70333640	5810	5810	5810	5810	3
484	20241202	133900	70316210	5810	5810	5810	5810	0
485	20241202	133800	70316210	5810	5810	5810	5810	0
486	20241202	133700	70316210	5810	5810	5810	5810	0
487	20241202	133600	70316210	5810	5810	5810	5810	0
488	20241202	133500	70316210	5810	5810	5810	5810	3
489	20241202	133400	70298780	5820	5820	5820	5820	0
490	20241202	133300	70298780	5820	5820	5820	5820	0
491	20241202	133200	70298780	5820	5820	5820	5820	0
492	20241202	133100	70298780	5820	5820	5820	5820	0
493	20241202	133000	70298780	5820	5820	5820	5820	0
494	20241202	132900	70298780	5820	5820	5820	5820	0
495	20241202	132800	70298780	5820	5820	5820	5820	0
496	20241202	132700	70298780	5820	5820	5820	5820	0
497	20241202	132600	70298780	5820	5810	5820	5810	102
498	20241202	132500	69706140	5760	5760	5760	5760	1
499	20241202	132400	69700380	5760	5760	5760	5760	0
500	20241202	132300	69700380	5760	5760	5760	5760	0
501	20241202	132200	69700380	5760	5760	5760	5760	0
502	20241202	132100	69700380	5760	5740	5760	5740	561
503	20241202	132000	66479620	5740	5740	5740	5740	1
504	20241202	131900	66473880	5730	5730	5730	5730	12
505	20241202	131800	66405120	5710	5710	5710	5710	0
506	20241202	131700	66405120	5710	5710	5710	5710	1
507	20241202	131600	66399410	5710	5750	5750	5710	32
508	20241202	131500	66216260	5820	5820	5820	5820	0
509	20241202	131400	66216260	5820	5820	5820	5820	0
510	20241202	131300	66216260	5820	5820	5820	5820	0
511	20241202	131200	66216260	5820	5820	5820	5820	0
512	20241202	131100	66216260	5820	5820	5820	5820	0
513	20241202	131000	66216260	5820	5820	5820	5820	0
514	20241202	130900	66216260	5820	5820	5820	5820	0
515	20241202	130800	66216260	5820	5820	5820	5820	0
516	20241202	130700	66216260	5820	5820	5820	5820	0
517	20241202	130600	66216260	5820	5820	5820	5820	0
518	20241202	130500	66216260	5820	5820	5820	5820	0
519	20241202	130400	66216260	5820	5820	5820	5820	0
520	20241202	130300	66216260	5820	5820	5820	5820	0
521	20241202	130200	66216260	5820	5820	5820	5820	0
522	20241202	130100	66216260	5820	5820	5820	5820	0
523	20241202	130000	66216260	5820	5820	5820	5820	0
524	20241202	125900	66216260	5820	5820	5820	5820	0
525	20241202	125800	66216260	5820	5820	5820	5820	0
526	20241202	125700	66216260	5820	5820	5820	5820	0
527	20241202	125600	66216260	5820	5820	5820	5820	1
528	20241202	125500	66210440	5770	5770	5770	5770	0
529	20241202	125400	66210440	5770	5770	5770	5770	0
530	20241202	125300	66210440	5770	5770	5770	5770	0
531	20241202	125200	66210440	5770	5770	5770	5700	466
532	20241202	125100	63537970	5770	5770	5770	5770	0
533	20241202	125000	63537970	5770	5770	5770	5770	0
534	20241202	124900	63537970	5770	5770	5770	5770	46
535	20241202	124800	63272550	5820	5820	5820	5820	1
536	20241202	124700	63266730	5770	5780	5780	5770	50
537	20241202	124600	62978090	5790	5790	5790	5790	1
538	20241202	124500	62972300	5780	5780	5780	5780	0
539	20241202	124400	62972300	5780	5780	5780	5780	0
540	20241202	124300	62972300	5780	5780	5780	5780	93
541	20241202	124200	62434760	5770	5770	5770	5770	0
542	20241202	124100	62434760	5770	5770	5770	5770	0
543	20241202	124000	62434760	5770	5770	5770	5770	0
544	20241202	123900	62434760	5770	5770	5770	5770	0
545	20241202	123800	62434760	5770	5770	5770	5770	0
546	20241202	123700	62434760	5770	5770	5770	5770	0
547	20241202	123600	62434760	5770	5770	5770	5770	0
548	20241202	123500	62434760	5770	5770	5770	5770	0
549	20241202	123400	62434760	5770	5770	5770	5770	0
550	20241202	123300	62434760	5770	5770	5770	5770	10
551	20241202	123200	62377060	5780	5780	5780	5780	0
552	20241202	123100	62377060	5780	5780	5780	5780	2
553	20241202	123000	62365500	5770	5770	5770	5770	0
554	20241202	122900	62365500	5770	5770	5770	5770	1
555	20241202	122800	62359730	5780	5830	5830	5780	108
556	20241202	122700	61735340	5780	5780	5780	5780	0
557	20241202	122600	61735340	5780	5780	5780	5780	0
558	20241202	122500	61735340	5780	5780	5780	5780	0
559	20241202	122400	61735340	5780	5780	5780	5780	0
560	20241202	122300	61735340	5780	5780	5780	5780	0
561	20241202	122200	61735340	5780	5780	5780	5780	0
562	20241202	122100	61735340	5780	5780	5780	5780	0
563	20241202	122000	61735340	5780	5790	5790	5780	124
564	20241202	121900	61017560	5830	5830	5830	5830	0
565	20241202	121800	61017560	5830	5830	5830	5830	0
566	20241202	121700	61017560	5830	5830	5830	5830	0
567	20241202	121600	61017560	5830	5830	5830	5830	0
568	20241202	121500	61017560	5830	5830	5830	5830	0
569	20241202	121400	61017560	5830	5830	5830	5830	0
570	20241202	121300	61017560	5830	5830	5830	5830	27
571	20241202	121200	60860150	5790	5790	5790	5790	0
572	20241202	121100	60860150	5790	5790	5790	5790	0
573	20241202	121000	60860150	5790	5790	5790	5790	100
574	20241202	120900	60281150	5790	5790	5790	5790	0
575	20241202	120800	60281150	5790	5790	5790	5790	0
576	20241202	120700	60281150	5790	5790	5790	5790	0
577	20241202	120600	60281150	5790	5790	5790	5790	0
578	20241202	120500	60281150	5790	5790	5790	5790	0
579	20241202	120400	60281150	5790	5790	5790	5790	0
580	20241202	120300	60281150	5790	5790	5790	5790	1
581	20241202	120200	60275360	5830	5830	5830	5830	0
582	20241202	120100	60275360	5830	5830	5830	5830	0
583	20241202	120000	60275360	5830	5830	5830	5830	0
584	20241202	115900	60275360	5830	5830	5830	5830	0
585	20241202	115800	60275360	5830	5820	5830	5820	57
586	20241202	115700	59943410	5820	5820	5820	5820	0
587	20241202	115600	59943410	5820	5820	5820	5820	0
588	20241202	115500	59943410	5820	5820	5820	5820	2
589	20241202	115400	59931770	5780	5780	5780	5780	0
590	20241202	115300	59931770	5780	5780	5780	5780	0
591	20241202	115200	59931770	5780	5780	5780	5780	0
592	20241202	115100	59931770	5780	5780	5780	5780	0
593	20241202	115000	59931770	5780	5780	5780	5780	0
594	20241202	114900	59931770	5780	5780	5780	5780	0
595	20241202	114800	59931770	5780	5780	5780	5780	0
596	20241202	114700	59931770	5780	5780	5780	5780	0
597	20241202	114600	59931770	5780	5780	5780	5780	0
598	20241202	114500	59931770	5780	5780	5780	5780	0
599	20241202	114400	59931770	5780	5780	5780	5780	0
600	20241202	114300	59931770	5780	5810	5810	5780	10
601	20241202	114200	59873940	5770	5770	5770	5770	0
602	20241202	114100	59873940	5770	5770	5770	5770	0
603	20241202	114000	59873940	5770	5770	5770	5770	2
604	20241202	113900	59862400	5750	5750	5750	5750	0
605	20241202	113800	59862400	5750	5750	5750	5750	0
606	20241202	113700	59862400	5750	5750	5750	5750	0
607	20241202	113600	59862400	5750	5770	5770	5750	312
608	20241202	113500	58067140	5760	5790	5790	5760	550
609	20241202	113400	54893910	5790	5790	5790	5790	0
610	20241202	113300	54893910	5790	5790	5790	5790	0
611	20241202	113200	54893910	5790	5790	5790	5790	140
612	20241202	113100	54083310	5800	5800	5800	5800	0
613	20241202	113000	54083310	5800	5800	5800	5800	25
614	20241202	112900	53938310	5820	5820	5820	5820	60
615	20241202	112800	53589110	5820	5820	5820	5820	0
616	20241202	112700	53589110	5820	5820	5820	5820	0
617	20241202	112600	53589110	5820	5820	5820	5820	0
618	20241202	112500	53589110	5820	5820	5820	5820	0
619	20241202	112400	53589110	5820	5820	5820	5820	0
620	20241202	112300	53589110	5820	5820	5820	5820	0
621	20241202	112200	53589110	5820	5820	5820	5820	0
622	20241202	112100	53589110	5820	5820	5820	5820	0
623	20241202	112000	53589110	5820	5820	5820	5820	0
624	20241202	111900	53589110	5820	5820	5820	5820	0
625	20241202	111800	53589110	5820	5820	5820	5820	0
626	20241202	111700	53589110	5820	5820	5820	5820	0
627	20241202	111600	53589110	5820	5820	5820	5820	0
628	20241202	111500	53589110	5820	5820	5820	5820	0
629	20241202	111400	53589110	5820	5820	5820	5820	0
630	20241202	111300	53589110	5820	5820	5820	5820	0
631	20241202	111200	53589110	5820	5820	5820	5820	0
632	20241202	111100	53589110	5820	5820	5820	5820	0
633	20241202	111000	53589110	5820	5770	5820	5770	102
634	20241202	110900	53000520	5770	5780	5780	5770	200
635	20241202	110800	51846500	5780	5780	5780	5780	270
636	20241202	110700	50285900	5780	5780	5780	5780	101
637	20241202	110600	49702120	5780	5780	5780	5780	101
638	20241202	110500	49118340	5790	5790	5790	5790	140
639	20241202	110400	48307740	5790	5800	5800	5790	300
640	20241202	110300	46569630	5800	5810	5810	5800	39
641	20241202	110200	46343330	5810	5810	5810	5810	100
642	20241202	110100	45762330	5840	5840	5840	5840	0
643	20241202	110000	45762330	5840	5840	5840	5840	0
644	20241202	105900	45762330	5840	5840	5840	5840	0
645	20241202	105800	45762330	5840	5840	5840	5840	0
646	20241202	105700	45762330	5840	5840	5840	5840	0
647	20241202	105600	45762330	5840	5840	5840	5840	0
648	20241202	105500	45762330	5840	5840	5840	5840	0
649	20241202	105400	45762330	5840	5840	5840	5840	0
650	20241202	105300	45762330	5840	5840	5840	5840	0
651	20241202	105200	45762330	5840	5840	5840	5840	0
652	20241202	105100	45762330	5840	5840	5840	5840	0
653	20241202	105000	45762330	5840	5840	5840	5840	0
654	20241202	104900	45762330	5840	5840	5840	5840	1
655	20241202	104800	45756490	5800	5800	5800	5800	0
656	20241202	104700	45756490	5800	5800	5800	5800	100
657	20241202	104600	45176490	5840	5840	5840	5840	0
658	20241202	104500	45176490	5840	5840	5840	5840	1
659	20241202	104400	45170650	5790	5790	5790	5790	0
660	20241202	104300	45170650	5790	5790	5790	5790	200
661	20241202	104200	44012650	5790	5790	5790	5790	0
662	20241202	104100	44012650	5790	5790	5790	5790	0
663	20241202	104000	44012650	5790	5820	5820	5790	37
664	20241202	103900	43797700	5850	5850	5850	5850	10
665	20241202	103800	43739200	5780	5780	5780	5780	1
666	20241202	103700	43733420	5790	5790	5790	5790	0
667	20241202	103600	43733420	5790	5790	5790	5790	136
668	20241202	103500	42945980	5790	5790	5790	5790	0
669	20241202	103400	42945980	5790	5790	5790	5790	0
670	20241202	103300	42945980	5790	5790	5790	5790	0
671	20241202	103200	42945980	5790	5790	5790	5790	89
672	20241202	103100	42430670	5800	5850	5850	5800	135
673	20241202	103000	41647070	5860	5860	5860	5860	0
674	20241202	102900	41647070	5860	5860	5860	5860	0
675	20241202	102800	41647070	5860	5860	5860	5860	20
676	20241202	102700	41529870	5800	5810	5810	5800	125
677	20241202	102600	40803800	5810	5810	5810	5810	0
678	20241202	102500	40803800	5810	5810	5810	5810	3
679	20241202	102400	40786370	5810	5810	5810	5810	10
680	20241202	102300	40728270	5810	5810	5810	5800	122
681	20241202	102200	40020450	5810	5810	5810	5810	19
682	20241202	102100	39910060	5810	5810	5810	5810	0
683	20241202	102000	39910060	5810	5810	5810	5810	52
684	20241202	101900	39607940	5810	5810	5810	5810	0
685	20241202	101800	39607940	5810	5810	5810	5810	0
686	20241202	101700	39607940	5810	5810	5810	5810	1
687	20241202	101600	39602130	5820	5820	5820	5820	0
688	20241202	101500	39602130	5820	5820	5820	5820	0
689	20241202	101400	39602130	5820	5820	5820	5820	0
690	20241202	101300	39602130	5820	5820	5820	5820	1
691	20241202	101200	39596310	5810	5810	5810	5810	1
692	20241202	101100	39590500	5860	5830	5860	5830	150
693	20241202	101000	38714360	5810	5820	5840	5810	402
694	20241202	100900	36377710	5830	5860	5860	5830	183
695	20241202	100800	35309220	5860	5860	5860	5860	1
696	20241202	100700	35303360	5860	5860	5860	5860	0
697	20241202	100600	35303360	5860	5860	5860	5860	0
698	20241202	100500	35303360	5860	5860	5860	5860	53
699	20241202	100400	34992780	5840	5840	5840	5840	0
700	20241202	100300	34992780	5840	5900	5900	5840	714
701	20241202	100200	30809560	5900	5900	5900	5900	0
702	20241202	100100	30809560	5900	5900	5900	5900	0
703	20241202	100000	30809560	5900	5900	5900	5900	1
704	20241202	095900	30803660	5900	5900	5900	5900	0
705	20241202	095800	30803660	5900	5900	5900	5900	8
706	20241202	095700	30756460	5910	5910	5910	5910	0
707	20241202	095600	30756460	5910	5910	5910	5910	1
708	20241202	095500	30750550	5890	5890	5890	5890	10
709	20241202	095400	30691650	5970	5970	5970	5970	0
710	20241202	095300	30691650	5970	5900	5970	5900	338
711	20241202	095200	28674860	5900	5890	5900	5890	173
712	20241202	095100	27655880	5890	5890	5890	5890	3
713	20241202	095000	27638210	5850	5850	5850	5850	3
714	20241202	094900	27620660	5850	5850	5850	5850	0
715	20241202	094800	27620660	5850	5850	5850	5850	0
716	20241202	094700	27620660	5850	5850	5850	5850	0
717	20241202	094600	27620660	5850	5860	5860	5850	68
718	20241202	094500	27222830	5890	5890	5890	5890	0
719	20241202	094400	27222830	5890	5890	5890	5890	0
720	20241202	094300	27222830	5890	5890	5890	5890	0
721	20241202	094200	27222830	5890	5890	5890	5890	4
722	20241202	094100	27199270	5900	5900	5900	5900	810
723	20241202	094000	22420270	5940	5940	5940	5940	10
724	20241202	093900	22360870	5940	5940	5940	5940	0
725	20241202	093800	22360870	5940	5940	5940	5940	327
726	20241202	093700	20418490	5950	5950	5960	5950	312
727	20241202	093600	18562040	5950	5950	5950	5950	85
728	20241202	093500	18056290	5950	5950	5950	5950	20
729	20241202	093400	17937290	5950	5950	5950	5950	0
730	20241202	093300	17937290	5950	5950	5950	5950	300
731	20241202	093200	16152290	5960	5960	5960	5960	100
732	20241202	093100	15556290	5970	5970	5970	5970	1
733	20241202	093000	15550320	5970	5900	5970	5860	749
734	20241202	092900	11122520	5890	5890	5890	5890	0
735	20241202	092800	11122520	5890	5890	5890	5890	0
736	20241202	092700	11122520	5890	5890	5890	5890	0
737	20241202	092600	11122520	5890	5890	5890	5890	0
738	20241202	092500	11122520	5890	5890	5890	5890	0
739	20241202	092400	11122520	5890	5890	5890	5890	0
740	20241202	092300	11122520	5890	5890	5890	5890	0
741	20241202	092200	11122520	5890	5890	5890	5890	56
742	20241202	092100	10792680	5940	5900	5940	5900	2
743	20241202	092000	10780840	5900	5900	5900	5900	38
744	20241202	091900	10556640	5900	5900	5900	5900	0
745	20241202	091800	10556640	5900	5900	5900	5900	13
746	20241202	091700	10479940	5900	5900	5900	5900	0
747	20241202	091600	10479940	5900	5900	5900	5900	110
748	20241202	091500	9830940	5900	5900	5900	5900	0
749	20241202	091400	9830940	5900	5900	5900	5900	0
750	20241202	091300	9830940	5900	5900	5900	5900	0
751	20241202	091200	9830940	5900	5900	5900	5900	6
752	20241202	091100	9795540	5890	5890	5890	5890	0
753	20241202	091000	9795540	5890	5860	5890	5860	176
754	20241202	090900	8758930	5890	5890	5890	5890	2
755	20241202	090800	8747150	5900	5900	5900	5900	600
756	20241202	090700	5207150	5960	5960	5960	5960	0
757	20241202	090600	5207150	5960	5960	5960	5960	30
758	20241202	090500	5028350	5910	5950	5950	5910	700
759	20241202	090400	889470	5990	5990	5990	5990	10
760	20241202	090300	829570	5990	5990	5990	5990	100
761	20241202	090200	230570	6020	6020	6020	6020	0
762	20241202	090100	230570	6020	6020	6020	6020	0
763	20241202	090000	230570	6020	5900	6020	5900	39