40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 212800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 5850 |
| 3 | 20240318 | 212700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20240318 | 212600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20240318 | 212500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20240318 | 212400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20240318 | 212300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20240318 | 212200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20240318 | 212100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20240318 | 212000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20240318 | 211900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20240318 | 211800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20240318 | 211700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20240318 | 211600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20240318 | 211500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20240318 | 211400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20240318 | 211300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20240318 | 211200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20240318 | 211100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20240318 | 211000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20240318 | 210900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20240318 | 210800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20240318 | 210700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20240318 | 210600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20240318 | 210500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20240318 | 210400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20240318 | 210300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20240318 | 210200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20240318 | 210100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20240318 | 210000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20240318 | 205900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20240318 | 205800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 5850 |
| 33 | 20240318 | 205700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20240318 | 205600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20240318 | 205500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20240318 | 205400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20240318 | 205300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20240318 | 205200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20240318 | 205100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20240318 | 205000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20240318 | 204900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20240318 | 204800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20240318 | 204700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20240318 | 204600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20240318 | 204500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20240318 | 204400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20240318 | 204300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20240318 | 204200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20240318 | 204100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20240318 | 204000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20240318 | 203900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20240318 | 203800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20240318 | 203700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20240318 | 203600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20240318 | 203500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20240318 | 203400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20240318 | 203300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20240318 | 203200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20240318 | 203100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20240318 | 203000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20240318 | 202900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20240318 | 202800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 5850 |
| 63 | 20240318 | 202700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20240318 | 202600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20240318 | 202500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20240318 | 202400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20240318 | 202300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20240318 | 202200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20240318 | 202100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20240318 | 202000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20240318 | 201900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20240318 | 201800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20240318 | 201700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20240318 | 201600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20240318 | 201500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20240318 | 201400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20240318 | 201300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20240318 | 201200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20240318 | 201100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20240318 | 201000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20240318 | 200900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20240318 | 200800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20240318 | 200700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20240318 | 200600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20240318 | 200500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20240318 | 200400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20240318 | 200300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20240318 | 200200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20240318 | 200100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20240318 | 200000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20240318 | 195900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20240318 | 195800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 5850 |
| 93 | 20240318 | 195700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20240318 | 195600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20240318 | 195500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20240318 | 195400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20240318 | 195300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20240318 | 195200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20240318 | 195100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20240318 | 195000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20240318 | 194900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20240318 | 194800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20240318 | 194700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20240318 | 194600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20240318 | 194500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20240318 | 194400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20240318 | 194300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20240318 | 194200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20240318 | 194100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20240318 | 194000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20240318 | 193900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20240318 | 193800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20240318 | 193700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20240318 | 193600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20240318 | 193500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20240318 | 193400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20240318 | 193300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20240318 | 193200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20240318 | 193100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20240318 | 193000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20240318 | 192900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20240318 | 192800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 5850 |
| 123 | 20240318 | 192700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20240318 | 192600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20240318 | 192500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20240318 | 192400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20240318 | 192300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20240318 | 192200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20240318 | 192100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20240318 | 192000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20240318 | 191900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20240318 | 191800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20240318 | 191700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20240318 | 191600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20240318 | 191500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20240318 | 191400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20240318 | 191300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20240318 | 191200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20240318 | 191100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20240318 | 191000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20240318 | 190900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20240318 | 190800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20240318 | 190700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20240318 | 190600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20240318 | 190500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20240318 | 190400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20240318 | 190300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20240318 | 190200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20240318 | 190100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20240318 | 190000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20240318 | 185900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20240318 | 185800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 5850 |
| 153 | 20240318 | 185700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20240318 | 185600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20240318 | 185500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20240318 | 185400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20240318 | 185300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20240318 | 185200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20240318 | 185100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20240318 | 185000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20240318 | 184900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20240318 | 184800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20240318 | 184700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20240318 | 184600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20240318 | 184500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20240318 | 184400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20240318 | 184300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20240318 | 184200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20240318 | 184100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20240318 | 184000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20240318 | 183900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20240318 | 183800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20240318 | 183700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20240318 | 183600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20240318 | 183500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20240318 | 183400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20240318 | 183300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20240318 | 183200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20240318 | 183100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20240318 | 183000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20240318 | 182900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20240318 | 182800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 5850 |
| 183 | 20240318 | 182700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20240318 | 182600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20240318 | 182500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20240318 | 182400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20240318 | 182300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20240318 | 182200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20240318 | 182100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20240318 | 182000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20240318 | 181900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20240318 | 181800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20240318 | 181700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20240318 | 181600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20240318 | 181500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20240318 | 181400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20240318 | 181300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20240318 | 181200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20240318 | 181100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20240318 | 181000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20240318 | 180900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20240318 | 180800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20240318 | 180700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20240318 | 180600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20240318 | 180500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20240318 | 180400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20240318 | 180300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20240318 | 180200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20240318 | 180100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20240318 | 180000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20240318 | 175900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20240318 | 175800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 5850 |
| 213 | 20240318 | 175700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20240318 | 175600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20240318 | 175500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20240318 | 175400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20240318 | 175300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20240318 | 175200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20240318 | 175100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20240318 | 175000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20240318 | 174900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20240318 | 174800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20240318 | 174700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20240318 | 174600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20240318 | 174500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20240318 | 174400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20240318 | 174300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20240318 | 174200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20240318 | 174100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20240318 | 174000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20240318 | 173900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20240318 | 173800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20240318 | 173700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20240318 | 173600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20240318 | 173500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20240318 | 173400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20240318 | 173300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20240318 | 173200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20240318 | 173100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20240318 | 173000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20240318 | 172900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20240318 | 172800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 5850 |
| 243 | 20240318 | 172700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20240318 | 172600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20240318 | 172500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20240318 | 172400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20240318 | 172300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20240318 | 172200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20240318 | 172100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20240318 | 172000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20240318 | 171900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20240318 | 171800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20240318 | 171700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20240318 | 171600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20240318 | 171500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20240318 | 171400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20240318 | 171300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20240318 | 171200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20240318 | 171100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20240318 | 171000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20240318 | 170900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20240318 | 170800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20240318 | 170700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20240318 | 170600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20240318 | 170500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20240318 | 170400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20240318 | 170300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20240318 | 170200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20240318 | 170100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20240318 | 170000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20240318 | 165900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20240318 | 165800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 5850 |
| 273 | 20240318 | 165700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20240318 | 165600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 275 | 20240318 | 165500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20240318 | 165400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20240318 | 165300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20240318 | 165200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20240318 | 165100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20240318 | 165000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20240318 | 164900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 282 | 20240318 | 164800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 283 | 20240318 | 164700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 284 | 20240318 | 164600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 285 | 20240318 | 164500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 286 | 20240318 | 164400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 287 | 20240318 | 164300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 288 | 20240318 | 164200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 289 | 20240318 | 164100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 290 | 20240318 | 164000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 291 | 20240318 | 163900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 292 | 20240318 | 163800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 293 | 20240318 | 163700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 294 | 20240318 | 163600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 295 | 20240318 | 163500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 296 | 20240318 | 163400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 297 | 20240318 | 163300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 298 | 20240318 | 163200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 299 | 20240318 | 163100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 300 | 20240318 | 163000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 301 | 20240318 | 162900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 302 | 20240318 | 162800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 5850 |
| 303 | 20240318 | 162700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 304 | 20240318 | 162600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 305 | 20240318 | 162500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 306 | 20240318 | 162400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 307 | 20240318 | 162300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 308 | 20240318 | 162200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 309 | 20240318 | 162100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 310 | 20240318 | 162000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 311 | 20240318 | 161900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 312 | 20240318 | 161800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 313 | 20240318 | 161700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 314 | 20240318 | 161600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 315 | 20240318 | 161500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 316 | 20240318 | 161400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 317 | 20240318 | 161300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 318 | 20240318 | 161200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 319 | 20240318 | 161100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 320 | 20240318 | 161000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 321 | 20240318 | 160900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 322 | 20240318 | 160800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 323 | 20240318 | 160700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 324 | 20240318 | 160600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 325 | 20240318 | 160500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 326 | 20240318 | 160400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 327 | 20240318 | 160300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 328 | 20240318 | 160200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 329 | 20240318 | 160100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 330 | 20240318 | 160000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 331 | 20240318 | 155900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 332 | 20240318 | 155800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 5850 |
| 333 | 20240318 | 155700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 334 | 20240318 | 155600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 335 | 20240318 | 155500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 336 | 20240318 | 155400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 337 | 20240318 | 155300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 338 | 20240318 | 155200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 339 | 20240318 | 155100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 340 | 20240318 | 155000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 341 | 20240318 | 154900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 342 | 20240318 | 154800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 343 | 20240318 | 154700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 344 | 20240318 | 154600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 345 | 20240318 | 154500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 346 | 20240318 | 154400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 347 | 20240318 | 154300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 348 | 20240318 | 154200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 349 | 20240318 | 154100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 350 | 20240318 | 154000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 351 | 20240318 | 153900 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 352 | 20240318 | 153800 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 353 | 20240318 | 153700 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 354 | 20240318 | 153600 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 355 | 20240318 | 153500 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 356 | 20240318 | 153400 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 357 | 20240318 | 153300 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 358 | 20240318 | 153200 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 359 | 20240318 | 153100 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 360 | 20240318 | 153000 | 8336049280 | 18180 | 18180 | 18180 | 18180 | 5850 |
| 361 | 20240318 | 152900 | 8229696280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 362 | 20240318 | 152800 | 8229696280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 363 | 20240318 | 152700 | 8229696280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 364 | 20240318 | 152600 | 8229696280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 365 | 20240318 | 152500 | 8229696280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 366 | 20240318 | 152400 | 8229696280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 367 | 20240318 | 152300 | 8229696280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 368 | 20240318 | 152200 | 8229696280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 369 | 20240318 | 152100 | 8229696280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 370 | 20240318 | 152000 | 8229696280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 371 | 20240318 | 151900 | 8229696280 | 18180 | 18180 | 18190 | 18180 | 1237 |
| 372 | 20240318 | 151800 | 8207200290 | 18190 | 18180 | 18190 | 18180 | 520 |
| 373 | 20240318 | 151700 | 8197743640 | 18170 | 18150 | 18190 | 18140 | 910 |
| 374 | 20240318 | 151600 | 8181208690 | 18190 | 18170 | 18200 | 18150 | 3562 |
| 375 | 20240318 | 151500 | 8116444930 | 18180 | 18150 | 18180 | 18140 | 952 |
| 376 | 20240318 | 151400 | 8099159350 | 18150 | 18150 | 18150 | 18140 | 496 |
| 377 | 20240318 | 151300 | 8090157000 | 18140 | 18130 | 18150 | 18130 | 1278 |
| 378 | 20240318 | 151200 | 8066983590 | 18140 | 18140 | 18140 | 18130 | 631 |
| 379 | 20240318 | 151100 | 8055541650 | 18140 | 18140 | 18140 | 18130 | 438 |
| 380 | 20240318 | 151000 | 8047597870 | 18140 | 18130 | 18140 | 18130 | 489 |
| 381 | 20240318 | 150900 | 8038731950 | 18130 | 18150 | 18150 | 18130 | 1785 |
| 382 | 20240318 | 150800 | 8006364110 | 18140 | 18140 | 18150 | 18130 | 233 |
| 383 | 20240318 | 150700 | 8002138570 | 18130 | 18140 | 18150 | 18130 | 1687 |
| 384 | 20240318 | 150600 | 7971540080 | 18150 | 18150 | 18160 | 18140 | 439 |
| 385 | 20240318 | 150500 | 7963572290 | 18150 | 18160 | 18160 | 18150 | 346 |
| 386 | 20240318 | 150400 | 7957291710 | 18160 | 18150 | 18160 | 18150 | 1614 |
| 387 | 20240318 | 150300 | 7927996630 | 18150 | 18140 | 18150 | 18130 | 433 |
| 388 | 20240318 | 150200 | 7920139200 | 18140 | 18150 | 18160 | 18130 | 813 |
| 389 | 20240318 | 150100 | 7905388990 | 18150 | 18140 | 18160 | 18140 | 713 |
| 390 | 20240318 | 150000 | 7892453650 | 18140 | 18130 | 18160 | 18120 | 1465 |
| 391 | 20240318 | 145900 | 7865880760 | 18130 | 18120 | 18130 | 18120 | 701 |
| 392 | 20240318 | 145800 | 7853174170 | 18120 | 18120 | 18140 | 18110 | 725 |
| 393 | 20240318 | 145700 | 7840038850 | 18120 | 18130 | 18130 | 18120 | 194 |
| 394 | 20240318 | 145600 | 7836523000 | 18130 | 18130 | 18130 | 18120 | 1318 |
| 395 | 20240318 | 145500 | 7812638190 | 18120 | 18100 | 18120 | 18100 | 1068 |
| 396 | 20240318 | 145400 | 7793296440 | 18100 | 18110 | 18120 | 18100 | 893 |
| 397 | 20240318 | 145300 | 7777124230 | 18110 | 18120 | 18120 | 18110 | 199 |
| 398 | 20240318 | 145200 | 7773519640 | 18110 | 18110 | 18120 | 18100 | 1146 |
| 399 | 20240318 | 145100 | 7752763820 | 18110 | 18110 | 18120 | 18110 | 1694 |
| 400 | 20240318 | 145000 | 7722079780 | 18110 | 18110 | 18120 | 18100 | 1132 |
| 401 | 20240318 | 144900 | 7701577970 | 18110 | 18100 | 18110 | 18100 | 1941 |
| 402 | 20240318 | 144800 | 7666433600 | 18100 | 18130 | 18130 | 18100 | 9150 |
| 403 | 20240318 | 144700 | 7500680200 | 18130 | 18130 | 18130 | 18120 | 1854 |
| 404 | 20240318 | 144600 | 7467067510 | 18130 | 18160 | 18160 | 18130 | 1328 |
| 405 | 20240318 | 144500 | 7442976340 | 18160 | 18140 | 18160 | 18140 | 241 |
| 406 | 20240318 | 144400 | 7438601300 | 18140 | 18140 | 18150 | 18130 | 668 |
| 407 | 20240318 | 144300 | 7426484020 | 18150 | 18130 | 18150 | 18130 | 1971 |
| 408 | 20240318 | 144200 | 7390747790 | 18130 | 18140 | 18140 | 18130 | 696 |
| 409 | 20240318 | 144100 | 7378126770 | 18140 | 18140 | 18150 | 18140 | 1458 |
| 410 | 20240318 | 144000 | 7351677550 | 18150 | 18150 | 18150 | 18140 | 918 |
| 411 | 20240318 | 143900 | 7335022740 | 18150 | 18160 | 18160 | 18150 | 918 |
| 412 | 20240318 | 143800 | 7318360760 | 18150 | 18150 | 18150 | 18150 | 646 |
| 413 | 20240318 | 143700 | 7306635860 | 18160 | 18160 | 18160 | 18150 | 452 |
| 414 | 20240318 | 143600 | 7298431730 | 18160 | 18170 | 18170 | 18150 | 283 |
| 415 | 20240318 | 143500 | 7293294850 | 18150 | 18160 | 18170 | 18150 | 518 |
| 416 | 20240318 | 143400 | 7283885850 | 18160 | 18170 | 18170 | 18160 | 315 |
| 417 | 20240318 | 143300 | 7278165270 | 18160 | 18160 | 18160 | 18160 | 278 |
| 418 | 20240318 | 143200 | 7273116790 | 18150 | 18150 | 18160 | 18150 | 727 |
| 419 | 20240318 | 143100 | 7259921580 | 18160 | 18160 | 18160 | 18150 | 727 |
| 420 | 20240318 | 143000 | 7246725780 | 18160 | 18150 | 18160 | 18150 | 1842 |
| 421 | 20240318 | 142900 | 7213276570 | 18160 | 18160 | 18170 | 18150 | 1223 |
| 422 | 20240318 | 142800 | 7191068290 | 18170 | 18160 | 18170 | 18150 | 360 |
| 423 | 20240318 | 142700 | 7184530700 | 18150 | 18160 | 18170 | 18150 | 1250 |
| 424 | 20240318 | 142600 | 7161834600 | 18170 | 18160 | 18170 | 18160 | 211 |
| 425 | 20240318 | 142500 | 7158002760 | 18160 | 18160 | 18160 | 18150 | 2232 |
| 426 | 20240318 | 142400 | 7117478160 | 18160 | 18160 | 18170 | 18160 | 2486 |
| 427 | 20240318 | 142300 | 7072332050 | 18170 | 18170 | 18170 | 18160 | 191 |
| 428 | 20240318 | 142200 | 7068862190 | 18180 | 18170 | 18180 | 18160 | 800 |
| 429 | 20240318 | 142100 | 7054329240 | 18170 | 18170 | 18180 | 18160 | 1753 |
| 430 | 20240318 | 142000 | 7022477030 | 18180 | 18180 | 18180 | 18170 | 193 |
| 431 | 20240318 | 141900 | 7018968830 | 18180 | 18180 | 18180 | 18170 | 415 |
| 432 | 20240318 | 141800 | 7011425720 | 18170 | 18180 | 18180 | 18170 | 628 |
| 433 | 20240318 | 141700 | 7000010150 | 18180 | 18180 | 18190 | 18170 | 514 |
| 434 | 20240318 | 141600 | 6990667930 | 18180 | 18180 | 18190 | 18170 | 260 |
| 435 | 20240318 | 141500 | 6985941770 | 18180 | 18180 | 18190 | 18170 | 396 |
| 436 | 20240318 | 141400 | 6978742940 | 18190 | 18190 | 18200 | 18170 | 942 |
| 437 | 20240318 | 141300 | 6961613170 | 18180 | 18180 | 18200 | 18180 | 582 |
| 438 | 20240318 | 141200 | 6951029680 | 18180 | 18180 | 18190 | 18180 | 203 |
| 439 | 20240318 | 141100 | 6947338570 | 18200 | 18180 | 18200 | 18180 | 100 |
| 440 | 20240318 | 141000 | 6945518930 | 18170 | 18180 | 18190 | 18170 | 728 |
| 441 | 20240318 | 140900 | 6932284150 | 18180 | 18180 | 18190 | 18170 | 910 |
| 442 | 20240318 | 140800 | 6915746420 | 18170 | 18180 | 18200 | 18170 | 2418 |
| 443 | 20240318 | 140700 | 6871798930 | 18170 | 18170 | 18220 | 18160 | 923 |
| 444 | 20240318 | 140600 | 6855022700 | 18180 | 18170 | 18180 | 18170 | 269 |
| 445 | 20240318 | 140500 | 6850132820 | 18200 | 18180 | 18200 | 18170 | 821 |
| 446 | 20240318 | 140400 | 6835206040 | 18180 | 18170 | 18200 | 18170 | 108 |
| 447 | 20240318 | 140300 | 6833242640 | 18170 | 18170 | 18180 | 18160 | 1081 |
| 448 | 20240318 | 140200 | 6813603240 | 18160 | 18180 | 18180 | 18160 | 4549 |
| 449 | 20240318 | 140100 | 6730968370 | 18190 | 18190 | 18200 | 18170 | 1080 |
| 450 | 20240318 | 140000 | 6711329190 | 18190 | 18180 | 18190 | 18170 | 412 |
| 451 | 20240318 | 135900 | 6703841100 | 18190 | 18200 | 18200 | 18170 | 472 |
| 452 | 20240318 | 135800 | 6695259980 | 18190 | 18170 | 18190 | 18170 | 543 |
| 453 | 20240318 | 135700 | 6685391260 | 18170 | 18180 | 18180 | 18170 | 530 |
| 454 | 20240318 | 135600 | 6675759030 | 18180 | 18170 | 18180 | 18170 | 903 |
| 455 | 20240318 | 135500 | 6659351020 | 18180 | 18180 | 18190 | 18170 | 497 |
| 456 | 20240318 | 135400 | 6650315510 | 18170 | 18170 | 18180 | 18170 | 475 |
| 457 | 20240318 | 135300 | 6641682330 | 18180 | 18180 | 18190 | 18180 | 479 |
| 458 | 20240318 | 135200 | 6632972580 | 18170 | 18200 | 18200 | 18170 | 1907 |
| 459 | 20240318 | 135100 | 6598296550 | 18200 | 18230 | 18230 | 18190 | 279 |
| 460 | 20240318 | 135000 | 6593220910 | 18230 | 18200 | 18230 | 18190 | 774 |
| 461 | 20240318 | 134900 | 6579134140 | 18230 | 18230 | 18230 | 18200 | 364 |
| 462 | 20240318 | 134800 | 6572505820 | 18210 | 18210 | 18210 | 18200 | 852 |
| 463 | 20240318 | 134700 | 6556996970 | 18230 | 18200 | 18230 | 18190 | 30 |
| 464 | 20240318 | 134600 | 6556450720 | 18190 | 18230 | 18230 | 18190 | 687 |
| 465 | 20240318 | 134500 | 6543953680 | 18190 | 18190 | 18220 | 18190 | 585 |
| 466 | 20240318 | 134400 | 6533311540 | 18190 | 18200 | 18210 | 18190 | 894 |
| 467 | 20240318 | 134300 | 6517038500 | 18210 | 18210 | 18210 | 18200 | 242 |
| 468 | 20240318 | 134200 | 6512632430 | 18210 | 18210 | 18230 | 18200 | 217 |
| 469 | 20240318 | 134100 | 6508681010 | 18210 | 18200 | 18210 | 18190 | 512 |
| 470 | 20240318 | 134000 | 6499362670 | 18200 | 18210 | 18210 | 18190 | 619 |
| 471 | 20240318 | 133900 | 6488095580 | 18210 | 18210 | 18210 | 18200 | 174 |
| 472 | 20240318 | 133800 | 6484927850 | 18210 | 18200 | 18240 | 18200 | 417 |
| 473 | 20240318 | 133700 | 6477334190 | 18200 | 18240 | 18240 | 18200 | 261 |
| 474 | 20240318 | 133600 | 6472581360 | 18200 | 18220 | 18240 | 18200 | 3410 |
| 475 | 20240318 | 133500 | 6410485320 | 18230 | 18230 | 18230 | 18220 | 51 |
| 476 | 20240318 | 133400 | 6409555690 | 18210 | 18210 | 18230 | 18210 | 991 |
| 477 | 20240318 | 133300 | 6391505740 | 18250 | 18200 | 18250 | 18200 | 479 |
| 478 | 20240318 | 133200 | 6382787040 | 18250 | 18260 | 18260 | 18170 | 1329 |
| 479 | 20240318 | 133100 | 6358628260 | 18180 | 18190 | 18270 | 18180 | 1563 |
| 480 | 20240318 | 133000 | 6330159040 | 18200 | 18210 | 18240 | 18200 | 927 |
| 481 | 20240318 | 132900 | 6313280750 | 18240 | 18270 | 18270 | 18200 | 6288 |
| 482 | 20240318 | 132800 | 6198674700 | 18270 | 18270 | 18280 | 18270 | 194 |
| 483 | 20240318 | 132700 | 6195130110 | 18270 | 18280 | 18280 | 18260 | 631 |
| 484 | 20240318 | 132600 | 6183599260 | 18280 | 18280 | 18280 | 18280 | 293 |
| 485 | 20240318 | 132500 | 6178243220 | 18270 | 18280 | 18290 | 18270 | 656 |
| 486 | 20240318 | 132400 | 6166249240 | 18290 | 18280 | 18290 | 18270 | 435 |
| 487 | 20240318 | 132300 | 6158297510 | 18280 | 18290 | 18290 | 18280 | 852 |
| 488 | 20240318 | 132200 | 6142720570 | 18280 | 18300 | 18330 | 18280 | 869 |
| 489 | 20240318 | 132100 | 6126824790 | 18330 | 18300 | 18330 | 18290 | 1131 |
| 490 | 20240318 | 132000 | 6106138120 | 18290 | 18330 | 18330 | 18290 | 187 |
| 491 | 20240318 | 131900 | 6102715480 | 18330 | 18300 | 18330 | 18290 | 899 |
| 492 | 20240318 | 131800 | 6086268550 | 18300 | 18300 | 18340 | 18300 | 413 |
| 493 | 20240318 | 131700 | 6078710180 | 18330 | 18320 | 18330 | 18290 | 620 |
| 494 | 20240318 | 131600 | 6067362440 | 18320 | 18320 | 18320 | 18320 | 4 |
| 495 | 20240318 | 131500 | 6067289160 | 18280 | 18340 | 18340 | 18280 | 1969 |
| 496 | 20240318 | 131400 | 6031271090 | 18340 | 18340 | 18340 | 18320 | 259 |
| 497 | 20240318 | 131300 | 6026521950 | 18300 | 18300 | 18350 | 18300 | 273 |
| 498 | 20240318 | 131200 | 6021525720 | 18300 | 18280 | 18350 | 18280 | 470 |
| 499 | 20240318 | 131100 | 6012914850 | 18330 | 18300 | 18350 | 18290 | 702 |
| 500 | 20240318 | 131000 | 6000064670 | 18290 | 18290 | 18300 | 18290 | 342 |
| 501 | 20240318 | 130900 | 5993808320 | 18280 | 18280 | 18300 | 18280 | 290 |
| 502 | 20240318 | 130800 | 5988504840 | 18280 | 18270 | 18280 | 18250 | 718 |
| 503 | 20240318 | 130700 | 5975395990 | 18270 | 18270 | 18280 | 18270 | 508 |
| 504 | 20240318 | 130600 | 5966114300 | 18270 | 18290 | 18300 | 18270 | 306 |
| 505 | 20240318 | 130500 | 5960519580 | 18300 | 18280 | 18300 | 18270 | 499 |
| 506 | 20240318 | 130400 | 5951390480 | 18280 | 18280 | 18280 | 18260 | 870 |
| 507 | 20240318 | 130300 | 5935497240 | 18280 | 18310 | 18320 | 18280 | 426 |
| 508 | 20240318 | 130200 | 5927701670 | 18320 | 18380 | 18380 | 18300 | 57 |
| 509 | 20240318 | 130100 | 5926657750 | 18380 | 18270 | 18380 | 18270 | 617 |
| 510 | 20240318 | 130000 | 5915379120 | 18280 | 18400 | 18400 | 18280 | 589 |
| 511 | 20240318 | 125900 | 5904605550 | 18280 | 18270 | 18430 | 18270 | 735 |
| 512 | 20240318 | 125800 | 5891113910 | 18270 | 18280 | 18300 | 18270 | 1749 |
| 513 | 20240318 | 125700 | 5859157820 | 18280 | 18290 | 18300 | 18270 | 582 |
| 514 | 20240318 | 125600 | 5848516530 | 18290 | 18300 | 18320 | 18280 | 491 |
| 515 | 20240318 | 125500 | 5839534320 | 18300 | 18260 | 18300 | 18260 | 589 |
| 516 | 20240318 | 125400 | 5828771450 | 18260 | 18280 | 18280 | 18260 | 868 |
| 517 | 20240318 | 125300 | 5812920610 | 18270 | 18280 | 18280 | 18270 | 749 |
| 518 | 20240318 | 125200 | 5799235850 | 18280 | 18270 | 18280 | 18260 | 720 |
| 519 | 20240318 | 125100 | 5786084530 | 18260 | 18270 | 18270 | 18260 | 2464 |
| 520 | 20240318 | 125000 | 5741069710 | 18270 | 18320 | 18320 | 18270 | 667 |
| 521 | 20240318 | 124900 | 5728875950 | 18320 | 18330 | 18340 | 18300 | 2619 |
| 522 | 20240318 | 124800 | 5680917580 | 18330 | 18350 | 18350 | 18330 | 440 |
| 523 | 20240318 | 124700 | 5672851950 | 18350 | 18350 | 18380 | 18330 | 490 |
| 524 | 20240318 | 124600 | 5663864670 | 18350 | 18370 | 18370 | 18340 | 1941 |
| 525 | 20240318 | 124500 | 5628236120 | 18360 | 18360 | 18400 | 18360 | 428 |
| 526 | 20240318 | 124400 | 5620373920 | 18350 | 18370 | 18400 | 18350 | 350 |
| 527 | 20240318 | 124300 | 5613947270 | 18380 | 18340 | 18440 | 18340 | 1601 |
| 528 | 20240318 | 124200 | 5584525750 | 18340 | 18340 | 18340 | 18320 | 1477 |
| 529 | 20240318 | 124100 | 5557453640 | 18340 | 18360 | 18370 | 18340 | 877 |
| 530 | 20240318 | 124000 | 5541364100 | 18360 | 18350 | 18380 | 18350 | 2080 |
| 531 | 20240318 | 123900 | 5503172400 | 18360 | 18390 | 18390 | 18360 | 1749 |
| 532 | 20240318 | 123800 | 5471033040 | 18390 | 18400 | 18420 | 18390 | 971 |
| 533 | 20240318 | 123700 | 5453167280 | 18410 | 18360 | 18410 | 18360 | 638 |
| 534 | 20240318 | 123600 | 5441434290 | 18350 | 18320 | 18350 | 18320 | 991 |
| 535 | 20240318 | 123500 | 5423264380 | 18330 | 18310 | 18340 | 18300 | 1711 |
| 536 | 20240318 | 123400 | 5391933130 | 18310 | 18250 | 18370 | 18250 | 3679 |
| 537 | 20240318 | 123300 | 5324649600 | 18230 | 18180 | 18250 | 18180 | 2796 |
| 538 | 20240318 | 123200 | 5273702950 | 18190 | 18180 | 18200 | 18180 | 663 |
| 539 | 20240318 | 123100 | 5261644820 | 18190 | 18170 | 18190 | 18170 | 784 |
| 540 | 20240318 | 123000 | 5247397100 | 18170 | 18170 | 18170 | 18150 | 1684 |
| 541 | 20240318 | 122900 | 5216814120 | 18160 | 18160 | 18160 | 18150 | 703 |
| 542 | 20240318 | 122800 | 5204050100 | 18160 | 18140 | 18160 | 18140 | 1069 |
| 543 | 20240318 | 122700 | 5184646340 | 18140 | 18150 | 18150 | 18140 | 686 |
| 544 | 20240318 | 122600 | 5172202210 | 18150 | 18150 | 18150 | 18140 | 906 |
| 545 | 20240318 | 122500 | 5155765080 | 18150 | 18150 | 18160 | 18150 | 760 |
| 546 | 20240318 | 122400 | 5141971000 | 18150 | 18150 | 18160 | 18150 | 536 |
| 547 | 20240318 | 122300 | 5132242430 | 18150 | 18150 | 18160 | 18150 | 985 |
| 548 | 20240318 | 122200 | 5114360850 | 18160 | 18140 | 18160 | 18140 | 27 |
| 549 | 20240318 | 122100 | 5113870910 | 18140 | 18150 | 18150 | 18140 | 530 |
| 550 | 20240318 | 122000 | 5104255530 | 18140 | 18150 | 18160 | 18140 | 664 |
| 551 | 20240318 | 121900 | 5092209370 | 18140 | 18140 | 18150 | 18140 | 573 |
| 552 | 20240318 | 121800 | 5081814930 | 18140 | 18140 | 18150 | 18140 | 445 |
| 553 | 20240318 | 121700 | 5073741910 | 18150 | 18140 | 18150 | 18140 | 482 |
| 554 | 20240318 | 121600 | 5064998400 | 18150 | 18140 | 18150 | 18140 | 587 |
| 555 | 20240318 | 121500 | 5054349110 | 18130 | 18150 | 18150 | 18130 | 593 |
| 556 | 20240318 | 121400 | 5043594610 | 18140 | 18140 | 18140 | 18130 | 137 |
| 557 | 20240318 | 121300 | 5041109710 | 18130 | 18130 | 18140 | 18130 | 888 |
| 558 | 20240318 | 121200 | 5025010150 | 18140 | 18140 | 18150 | 18140 | 60 |
| 559 | 20240318 | 121100 | 5023921630 | 18140 | 18140 | 18150 | 18130 | 1600 |
| 560 | 20240318 | 121000 | 4994900750 | 18150 | 18150 | 18150 | 18140 | 282 |
| 561 | 20240318 | 120900 | 4989783520 | 18140 | 18160 | 18160 | 18140 | 1146 |
| 562 | 20240318 | 120800 | 4968987550 | 18150 | 18150 | 18160 | 18150 | 126 |
| 563 | 20240318 | 120700 | 4966700480 | 18150 | 18150 | 18170 | 18150 | 306 |
| 564 | 20240318 | 120600 | 4961145950 | 18150 | 18160 | 18160 | 18150 | 344 |
| 565 | 20240318 | 120500 | 4954901710 | 18150 | 18160 | 18160 | 18150 | 748 |
| 566 | 20240318 | 120400 | 4941324980 | 18160 | 18150 | 18160 | 18150 | 383 |
| 567 | 20240318 | 120300 | 4934372540 | 18160 | 18170 | 18170 | 18160 | 341 |
| 568 | 20240318 | 120200 | 4928178820 | 18160 | 18160 | 18160 | 18150 | 885 |
| 569 | 20240318 | 120100 | 4912113570 | 18160 | 18150 | 18160 | 18150 | 302 |
| 570 | 20240318 | 120000 | 4906629430 | 18150 | 18160 | 18160 | 18150 | 1935 |
| 571 | 20240318 | 115900 | 4871508900 | 18150 | 18150 | 18160 | 18150 | 55 |
| 572 | 20240318 | 115800 | 4870510440 | 18150 | 18160 | 18160 | 18150 | 984 |
| 573 | 20240318 | 115700 | 4852650310 | 18150 | 18110 | 18150 | 18110 | 1356 |
| 574 | 20240318 | 115600 | 4828067220 | 18100 | 18100 | 18110 | 18090 | 661 |
| 575 | 20240318 | 115500 | 4816105490 | 18090 | 18110 | 18110 | 18090 | 11342 |
| 576 | 20240318 | 115400 | 4610871720 | 18100 | 18110 | 18120 | 18100 | 2273 |
| 577 | 20240318 | 115300 | 4569720540 | 18110 | 18110 | 18120 | 18110 | 343 |
| 578 | 20240318 | 115200 | 4563508790 | 18120 | 18120 | 18120 | 18110 | 1012 |
| 579 | 20240318 | 115100 | 4545178200 | 18110 | 18120 | 18120 | 18110 | 463 |
| 580 | 20240318 | 115000 | 4536791680 | 18130 | 18130 | 18130 | 18120 | 645 |
| 581 | 20240318 | 114900 | 4525103280 | 18130 | 18120 | 18130 | 18120 | 470 |
| 582 | 20240318 | 114800 | 4516585900 | 18110 | 18120 | 18120 | 18110 | 773 |
| 583 | 20240318 | 114700 | 4502585970 | 18120 | 18110 | 18120 | 18110 | 841 |
| 584 | 20240318 | 114600 | 4487350790 | 18130 | 18140 | 18150 | 18110 | 689 |
| 585 | 20240318 | 114500 | 4474861160 | 18140 | 18100 | 18140 | 18100 | 856 |
| 586 | 20240318 | 114400 | 4459357500 | 18110 | 18110 | 18120 | 18100 | 1344 |
| 587 | 20240318 | 114300 | 4435023450 | 18120 | 18120 | 18140 | 18110 | 2287 |
| 588 | 20240318 | 114200 | 4393601160 | 18120 | 18160 | 18160 | 18120 | 2927 |
| 589 | 20240318 | 114100 | 4340525870 | 18160 | 18150 | 18160 | 18150 | 513 |
| 590 | 20240318 | 114000 | 4331213550 | 18150 | 18160 | 18170 | 18150 | 660 |
| 591 | 20240318 | 113900 | 4319232130 | 18150 | 18180 | 18180 | 18150 | 1308 |
| 592 | 20240318 | 113800 | 4295480110 | 18180 | 18160 | 18180 | 18160 | 1528 |
| 593 | 20240318 | 113700 | 4267726120 | 18180 | 18180 | 18200 | 18160 | 2013 |
| 594 | 20240318 | 113600 | 4231147020 | 18180 | 18190 | 18200 | 18180 | 1138 |
| 595 | 20240318 | 113500 | 4210437720 | 18180 | 18150 | 18180 | 18130 | 930 |
| 596 | 20240318 | 113400 | 4193544750 | 18120 | 18120 | 18150 | 18100 | 2821 |
| 597 | 20240318 | 113300 | 4142445940 | 18110 | 18160 | 18160 | 18100 | 2424 |
| 598 | 20240318 | 113200 | 4098505260 | 18160 | 18170 | 18180 | 18160 | 1059 |
| 599 | 20240318 | 113100 | 4079270610 | 18170 | 18200 | 18200 | 18160 | 799 |
| 600 | 20240318 | 113000 | 4064749430 | 18200 | 18200 | 18200 | 18200 | 136 |
| 601 | 20240318 | 112900 | 4062274230 | 18160 | 18230 | 18230 | 18150 | 12052 |
| 602 | 20240318 | 112800 | 3843149120 | 18240 | 18250 | 18250 | 18220 | 5271 |
| 603 | 20240318 | 112700 | 3747077660 | 18240 | 18250 | 18250 | 18240 | 1016 |
| 604 | 20240318 | 112600 | 3728540220 | 18240 | 18230 | 18240 | 18230 | 1248 |
| 605 | 20240318 | 112500 | 3705786510 | 18240 | 18240 | 18250 | 18230 | 969 |
| 606 | 20240318 | 112400 | 3688115310 | 18230 | 18240 | 18250 | 18230 | 833 |
| 607 | 20240318 | 112300 | 3672921720 | 18220 | 18240 | 18240 | 18220 | 1203 |
| 608 | 20240318 | 112200 | 3650990550 | 18240 | 18260 | 18260 | 18240 | 1932 |
| 609 | 20240318 | 112100 | 3615739060 | 18250 | 18260 | 18260 | 18240 | 1029 |
| 610 | 20240318 | 112000 | 3596962710 | 18260 | 18270 | 18270 | 18250 | 1377 |
| 611 | 20240318 | 111900 | 3571813760 | 18270 | 18300 | 18310 | 18270 | 5820 |
| 612 | 20240318 | 111800 | 3465357990 | 18300 | 18320 | 18320 | 18300 | 1973 |
| 613 | 20240318 | 111700 | 3429233110 | 18310 | 18320 | 18320 | 18310 | 2093 |
| 614 | 20240318 | 111600 | 3390898550 | 18340 | 18360 | 18360 | 18310 | 7980 |
| 615 | 20240318 | 111500 | 3244562330 | 18360 | 18370 | 18370 | 18360 | 373 |
| 616 | 20240318 | 111400 | 3237713500 | 18370 | 18370 | 18380 | 18360 | 868 |
| 617 | 20240318 | 111300 | 3221771680 | 18370 | 18380 | 18380 | 18370 | 375 |
| 618 | 20240318 | 111200 | 3214880370 | 18380 | 18380 | 18400 | 18370 | 161 |
| 619 | 20240318 | 111100 | 3211921850 | 18380 | 18400 | 18400 | 18380 | 754 |
| 620 | 20240318 | 111000 | 3198056830 | 18400 | 18400 | 18470 | 18370 | 2449 |
| 621 | 20240318 | 110900 | 3152926250 | 18400 | 18390 | 18430 | 18370 | 5079 |
| 622 | 20240318 | 110800 | 3059518450 | 18390 | 18370 | 18400 | 18370 | 555 |
| 623 | 20240318 | 110700 | 3049313620 | 18360 | 18340 | 18360 | 18340 | 866 |
| 624 | 20240318 | 110600 | 3033414460 | 18340 | 18360 | 18360 | 18340 | 408 |
| 625 | 20240318 | 110500 | 3025927660 | 18350 | 18360 | 18360 | 18340 | 1065 |
| 626 | 20240318 | 110400 | 3006384400 | 18360 | 18370 | 18410 | 18350 | 7776 |
| 627 | 20240318 | 110300 | 2863623810 | 18370 | 18410 | 18410 | 18370 | 5985 |
| 628 | 20240318 | 110200 | 2753575840 | 18410 | 18410 | 18410 | 18400 | 221 |
| 629 | 20240318 | 110100 | 2749508800 | 18410 | 18410 | 18430 | 18410 | 491 |
| 630 | 20240318 | 110000 | 2740465950 | 18410 | 18420 | 18420 | 18410 | 1154 |
| 631 | 20240318 | 105900 | 2719219530 | 18420 | 18430 | 18430 | 18420 | 419 |
| 632 | 20240318 | 105800 | 2711500970 | 18420 | 18430 | 18430 | 18420 | 1029 |
| 633 | 20240318 | 105700 | 2692546690 | 18430 | 18430 | 18430 | 18410 | 179 |
| 634 | 20240318 | 105600 | 2689249990 | 18430 | 18410 | 18430 | 18410 | 528 |
| 635 | 20240318 | 105500 | 2679519290 | 18410 | 18400 | 18410 | 18400 | 875 |
| 636 | 20240318 | 105400 | 2663418780 | 18400 | 18410 | 18410 | 18400 | 337 |
| 637 | 20240318 | 105300 | 2657217260 | 18410 | 18400 | 18410 | 18400 | 418 |
| 638 | 20240318 | 105200 | 2649525150 | 18400 | 18400 | 18400 | 18390 | 577 |
| 639 | 20240318 | 105100 | 2638908630 | 18400 | 18410 | 18410 | 18390 | 2091 |
| 640 | 20240318 | 105000 | 2600449040 | 18410 | 18410 | 18410 | 18410 | 319 |
| 641 | 20240318 | 104900 | 2594576250 | 18420 | 18420 | 18420 | 18410 | 636 |
| 642 | 20240318 | 104800 | 2582867310 | 18410 | 18420 | 18430 | 18410 | 513 |
| 643 | 20240318 | 104700 | 2573417280 | 18420 | 18410 | 18430 | 18410 | 355 |
| 644 | 20240318 | 104600 | 2566878960 | 18410 | 18420 | 18420 | 18410 | 344 |
| 645 | 20240318 | 104500 | 2560544750 | 18410 | 18420 | 18420 | 18410 | 487 |
| 646 | 20240318 | 104400 | 2551578290 | 18420 | 18420 | 18430 | 18420 | 398 |
| 647 | 20240318 | 104300 | 2544246680 | 18430 | 18420 | 18430 | 18420 | 205 |
| 648 | 20240318 | 104200 | 2540469070 | 18420 | 18430 | 18430 | 18420 | 495 |
| 649 | 20240318 | 104100 | 2531349870 | 18430 | 18430 | 18430 | 18420 | 163 |
| 650 | 20240318 | 104000 | 2528345910 | 18430 | 18430 | 18450 | 18420 | 168 |
| 651 | 20240318 | 103900 | 2525249510 | 18420 | 18440 | 18440 | 18420 | 957 |
| 652 | 20240318 | 103800 | 2507608950 | 18430 | 18420 | 18430 | 18420 | 35 |
| 653 | 20240318 | 103700 | 2506964090 | 18420 | 18450 | 18450 | 18420 | 169 |
| 654 | 20240318 | 103600 | 2503848770 | 18420 | 18430 | 18450 | 18400 | 877 |
| 655 | 20240318 | 103500 | 2487701810 | 18430 | 18400 | 18430 | 18400 | 823 |
| 656 | 20240318 | 103400 | 2472557170 | 18400 | 18390 | 18430 | 18390 | 1089 |
| 657 | 20240318 | 103300 | 2452522380 | 18390 | 18400 | 18440 | 18390 | 775 |
| 658 | 20240318 | 103200 | 2438266720 | 18400 | 18410 | 18410 | 18400 | 456 |
| 659 | 20240318 | 103100 | 2429876010 | 18410 | 18420 | 18440 | 18400 | 751 |
| 660 | 20240318 | 103000 | 2416037830 | 18400 | 18390 | 18400 | 18390 | 2864 |
| 661 | 20240318 | 102900 | 2363363810 | 18400 | 18420 | 18420 | 18390 | 4184 |
| 662 | 20240318 | 102800 | 2286384030 | 18430 | 18440 | 18440 | 18400 | 611 |
| 663 | 20240318 | 102700 | 2275136430 | 18410 | 18420 | 18420 | 18410 | 841 |
| 664 | 20240318 | 102600 | 2259651780 | 18410 | 18450 | 18450 | 18410 | 442 |
| 665 | 20240318 | 102500 | 2251504120 | 18450 | 18440 | 18450 | 18440 | 383 |
| 666 | 20240318 | 102400 | 2244438520 | 18450 | 18460 | 18460 | 18440 | 474 |
| 667 | 20240318 | 102300 | 2235694170 | 18460 | 18450 | 18470 | 18440 | 597 |
| 668 | 20240318 | 102200 | 2224678050 | 18450 | 18460 | 18470 | 18450 | 923 |
| 669 | 20240318 | 102100 | 2207642540 | 18460 | 18460 | 18470 | 18460 | 536 |
| 670 | 20240318 | 102000 | 2197747380 | 18440 | 18440 | 18460 | 18430 | 440 |
| 671 | 20240318 | 101900 | 2189632860 | 18430 | 18410 | 18430 | 18400 | 521 |
| 672 | 20240318 | 101800 | 2180042570 | 18410 | 18400 | 18410 | 18390 | 893 |
| 673 | 20240318 | 101700 | 2163607130 | 18390 | 18400 | 18400 | 18380 | 1412 |
| 674 | 20240318 | 101600 | 2137633240 | 18400 | 18410 | 18410 | 18380 | 4969 |
| 675 | 20240318 | 101500 | 2046258540 | 18400 | 18430 | 18430 | 18400 | 4131 |
| 676 | 20240318 | 101400 | 1970210920 | 18430 | 18440 | 18450 | 18420 | 1561 |
| 677 | 20240318 | 101300 | 1941435710 | 18450 | 18460 | 18460 | 18430 | 2497 |
| 678 | 20240318 | 101200 | 1895380710 | 18460 | 18480 | 18490 | 18460 | 3317 |
| 679 | 20240318 | 101100 | 1834120380 | 18490 | 18500 | 18500 | 18480 | 822 |
| 680 | 20240318 | 101000 | 1818921680 | 18500 | 18500 | 18500 | 18470 | 809 |
| 681 | 20240318 | 100900 | 1803969590 | 18490 | 18510 | 18510 | 18470 | 3857 |
| 682 | 20240318 | 100800 | 1732676710 | 18510 | 18510 | 18510 | 18490 | 3299 |
| 683 | 20240318 | 100700 | 1671633520 | 18510 | 18530 | 18530 | 18500 | 2274 |
| 684 | 20240318 | 100600 | 1629536590 | 18520 | 18580 | 18580 | 18520 | 3550 |
| 685 | 20240318 | 100500 | 1563738880 | 18550 | 18590 | 18640 | 18550 | 1602 |
| 686 | 20240318 | 100400 | 1533978070 | 18580 | 18600 | 18600 | 18580 | 1506 |
| 687 | 20240318 | 100300 | 1505971240 | 18620 | 18660 | 18660 | 18610 | 1387 |
| 688 | 20240318 | 100200 | 1480134780 | 18660 | 18650 | 18660 | 18650 | 496 |
| 689 | 20240318 | 100100 | 1470884290 | 18660 | 18650 | 18680 | 18640 | 525 |
| 690 | 20240318 | 100000 | 1461094520 | 18680 | 18700 | 18700 | 18650 | 1063 |
| 691 | 20240318 | 095900 | 1441249430 | 18700 | 18680 | 18700 | 18680 | 342 |
| 692 | 20240318 | 095800 | 1434858520 | 18650 | 18660 | 18700 | 18650 | 1567 |
| 693 | 20240318 | 095700 | 1405571760 | 18650 | 18670 | 18670 | 18650 | 243 |
| 694 | 20240318 | 095600 | 1401035840 | 18670 | 18680 | 18700 | 18670 | 513 |
| 695 | 20240318 | 095500 | 1391451190 | 18690 | 18680 | 18700 | 18680 | 394 |
| 696 | 20240318 | 095400 | 1384087890 | 18670 | 18680 | 18700 | 18670 | 1214 |
| 697 | 20240318 | 095300 | 1361395990 | 18670 | 18700 | 18700 | 18670 | 374 |
| 698 | 20240318 | 095200 | 1354410350 | 18690 | 18700 | 18700 | 18680 | 135 |
| 699 | 20240318 | 095100 | 1351886350 | 18700 | 18650 | 18710 | 18650 | 879 |
| 700 | 20240318 | 095000 | 1335452010 | 18650 | 18670 | 18670 | 18650 | 379 |
| 701 | 20240318 | 094900 | 1328382240 | 18670 | 18720 | 18760 | 18670 | 207 |
| 702 | 20240318 | 094800 | 1324511860 | 18720 | 18790 | 18790 | 18720 | 99 |
| 703 | 20240318 | 094700 | 1322653650 | 18800 | 18670 | 18800 | 18670 | 71 |
| 704 | 20240318 | 094600 | 1321325500 | 18810 | 18630 | 18810 | 18620 | 769 |
| 705 | 20240318 | 094500 | 1306965120 | 18640 | 18780 | 18780 | 18630 | 858 |
| 706 | 20240318 | 094400 | 1290943210 | 18710 | 18710 | 18730 | 18700 | 1099 |
| 707 | 20240318 | 094300 | 1270386940 | 18710 | 18730 | 18820 | 18700 | 340 |
| 708 | 20240318 | 094200 | 1264011870 | 18720 | 18750 | 18800 | 18700 | 990 |
| 709 | 20240318 | 094100 | 1245470890 | 18750 | 18710 | 18770 | 18710 | 1002 |
| 710 | 20240318 | 094000 | 1226686120 | 18720 | 18600 | 18780 | 18590 | 5588 |
| 711 | 20240318 | 093900 | 1122341780 | 18600 | 18650 | 18650 | 18590 | 1022 |
| 712 | 20240318 | 093800 | 1103328800 | 18590 | 18570 | 18650 | 18570 | 992 |
| 713 | 20240318 | 093700 | 1084881330 | 18550 | 18570 | 18670 | 18550 | 951 |
| 714 | 20240318 | 093600 | 1067230190 | 18540 | 18690 | 18690 | 18500 | 9394 |
| 715 | 20240318 | 093500 | 892887240 | 18620 | 18660 | 18700 | 18600 | 2235 |
| 716 | 20240318 | 093400 | 851239450 | 18650 | 18650 | 18740 | 18650 | 3698 |
| 717 | 20240318 | 093300 | 782227020 | 18650 | 18760 | 18760 | 18650 | 3248 |
| 718 | 20240318 | 093200 | 721540880 | 18690 | 18690 | 18710 | 18680 | 705 |
| 719 | 20240318 | 093100 | 708368660 | 18680 | 18770 | 18780 | 18680 | 1005 |
| 720 | 20240318 | 093000 | 689570550 | 18700 | 18780 | 18780 | 18700 | 444 |
| 721 | 20240318 | 092900 | 681265520 | 18700 | 18770 | 18780 | 18700 | 2230 |
| 722 | 20240318 | 092800 | 639522570 | 18750 | 18740 | 18780 | 18700 | 1746 |
| 723 | 20240318 | 092700 | 606817530 | 18750 | 18830 | 18830 | 18740 | 1099 |
| 724 | 20240318 | 092600 | 586191260 | 18830 | 18840 | 18840 | 18800 | 461 |
| 725 | 20240318 | 092500 | 577516790 | 18830 | 18890 | 18890 | 18830 | 512 |
| 726 | 20240318 | 092400 | 567865140 | 18890 | 18870 | 18890 | 18860 | 497 |
| 727 | 20240318 | 092300 | 558486170 | 18890 | 18920 | 18930 | 18870 | 1115 |
| 728 | 20240318 | 092200 | 537399150 | 18920 | 18920 | 18930 | 18830 | 483 |
| 729 | 20240318 | 092100 | 528261490 | 18930 | 18910 | 18930 | 18800 | 294 |
| 730 | 20240318 | 092000 | 522701000 | 18910 | 18870 | 18920 | 18760 | 1108 |
| 731 | 20240318 | 091900 | 501814440 | 18780 | 18810 | 18830 | 18780 | 1615 |
| 732 | 20240318 | 091800 | 471458960 | 18850 | 18880 | 18890 | 18850 | 532 |
| 733 | 20240318 | 091700 | 461425740 | 18890 | 18890 | 18890 | 18880 | 235 |
| 734 | 20240318 | 091600 | 456987580 | 18890 | 18910 | 18930 | 18810 | 985 |
| 735 | 20240318 | 091500 | 438409700 | 18900 | 18980 | 18990 | 18900 | 610 |
| 736 | 20240318 | 091400 | 426871400 | 18980 | 18980 | 18980 | 18940 | 733 |
| 737 | 20240318 | 091300 | 412963520 | 18980 | 18980 | 18980 | 18940 | 492 |
| 738 | 20240318 | 091200 | 403629430 | 18980 | 18940 | 18980 | 18930 | 532 |
| 739 | 20240318 | 091100 | 393544400 | 18940 | 18880 | 18940 | 18880 | 416 |
| 740 | 20240318 | 091000 | 385678400 | 18920 | 18940 | 18940 | 18880 | 1226 |
| 741 | 20240318 | 090900 | 362517370 | 18880 | 18960 | 19010 | 18830 | 2701 |
| 742 | 20240318 | 090800 | 311291460 | 19010 | 18890 | 19010 | 18890 | 1504 |
| 743 | 20240318 | 090700 | 282830830 | 18890 | 18780 | 18890 | 18740 | 1075 |
| 744 | 20240318 | 090600 | 262591290 | 18750 | 18770 | 18820 | 18750 | 3049 |
| 745 | 20240318 | 090500 | 205400860 | 18760 | 18780 | 18810 | 18750 | 1889 |
| 746 | 20240318 | 090400 | 169938680 | 18780 | 18720 | 18780 | 18720 | 215 |
| 747 | 20240318 | 090300 | 165903420 | 18710 | 18700 | 18770 | 18700 | 1714 |
| 748 | 20240318 | 090200 | 133837750 | 18580 | 18670 | 18690 | 18580 | 2099 |
| 749 | 20240318 | 090100 | 94754310 | 18630 | 18930 | 18930 | 18630 | 3757 |
| 750 | 20240318 | 090000 | 24087680 | 18930 | 18950 | 18950 | 18920 | 1192 |