38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 6273 |
| 3 | 20230811 | 205600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20230811 | 205500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20230811 | 205400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20230811 | 205300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20230811 | 205200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20230811 | 205100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20230811 | 205000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20230811 | 204900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20230811 | 204800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20230811 | 204700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20230811 | 204600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20230811 | 204500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20230811 | 204400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20230811 | 204300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20230811 | 204200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20230811 | 204100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20230811 | 204000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20230811 | 203900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20230811 | 203800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20230811 | 203700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20230811 | 203600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20230811 | 203500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20230811 | 203400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20230811 | 203300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20230811 | 203200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20230811 | 203100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20230811 | 203000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20230811 | 202900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20230811 | 202800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20230811 | 202700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 6273 |
| 33 | 20230811 | 202600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20230811 | 202500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20230811 | 202400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20230811 | 202300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20230811 | 202200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20230811 | 202100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20230811 | 202000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20230811 | 201900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20230811 | 201800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20230811 | 201700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20230811 | 201600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20230811 | 201500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20230811 | 201400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20230811 | 201300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20230811 | 201200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20230811 | 201100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20230811 | 201000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20230811 | 200900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20230811 | 200800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20230811 | 200700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20230811 | 200600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20230811 | 200500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20230811 | 200400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20230811 | 200300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20230811 | 200200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20230811 | 200100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20230811 | 200000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20230811 | 195900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20230811 | 195800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20230811 | 195700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 6273 |
| 63 | 20230811 | 195600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20230811 | 195500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20230811 | 195400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20230811 | 195300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20230811 | 195200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20230811 | 195100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20230811 | 195000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20230811 | 194900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20230811 | 194800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20230811 | 194700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20230811 | 194600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20230811 | 194500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20230811 | 194400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20230811 | 194300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20230811 | 194200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20230811 | 194100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20230811 | 194000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20230811 | 193900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20230811 | 193800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20230811 | 193700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20230811 | 193600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20230811 | 193500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20230811 | 193400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20230811 | 193300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20230811 | 193200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20230811 | 193100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20230811 | 193000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20230811 | 192900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20230811 | 192800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20230811 | 192700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 6273 |
| 93 | 20230811 | 192600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20230811 | 192500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20230811 | 192400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20230811 | 192300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20230811 | 192200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20230811 | 192100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20230811 | 192000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20230811 | 191900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20230811 | 191800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20230811 | 191700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20230811 | 191600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20230811 | 191500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20230811 | 191400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20230811 | 191300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20230811 | 191200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20230811 | 191100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20230811 | 191000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20230811 | 190900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20230811 | 190800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20230811 | 190700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20230811 | 190600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20230811 | 190500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20230811 | 190400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20230811 | 190300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20230811 | 190200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20230811 | 190100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20230811 | 190000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20230811 | 185900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20230811 | 185800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20230811 | 185700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 6273 |
| 123 | 20230811 | 185600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20230811 | 185500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20230811 | 185400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20230811 | 185300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20230811 | 185200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20230811 | 185100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20230811 | 185000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20230811 | 184900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20230811 | 184800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20230811 | 184700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20230811 | 184600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20230811 | 184500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20230811 | 184400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20230811 | 184300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20230811 | 184200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20230811 | 184100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20230811 | 184000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20230811 | 183900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20230811 | 183800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20230811 | 183700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20230811 | 183600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20230811 | 183500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20230811 | 183400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20230811 | 183300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20230811 | 183200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20230811 | 183100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20230811 | 183000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20230811 | 182900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20230811 | 182800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20230811 | 182700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 6273 |
| 153 | 20230811 | 182600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20230811 | 182500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20230811 | 182400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20230811 | 182300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20230811 | 182200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20230811 | 182100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20230811 | 182000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20230811 | 181900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20230811 | 181800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20230811 | 181700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20230811 | 181600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20230811 | 181500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20230811 | 181400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20230811 | 181300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20230811 | 181200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20230811 | 181100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20230811 | 181000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20230811 | 180900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20230811 | 180800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20230811 | 180700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20230811 | 180600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20230811 | 180500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20230811 | 180400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20230811 | 180300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20230811 | 180200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20230811 | 180100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20230811 | 180000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20230811 | 175900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20230811 | 175800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20230811 | 175700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 6273 |
| 183 | 20230811 | 175600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20230811 | 175500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20230811 | 175400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20230811 | 175300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20230811 | 175200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20230811 | 175100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20230811 | 175000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20230811 | 174900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20230811 | 174800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20230811 | 174700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20230811 | 174600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20230811 | 174500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20230811 | 174400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20230811 | 174300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20230811 | 174200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20230811 | 174100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20230811 | 174000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20230811 | 173900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20230811 | 173800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20230811 | 173700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20230811 | 173600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20230811 | 173500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20230811 | 173400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20230811 | 173300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20230811 | 173200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20230811 | 173100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20230811 | 173000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20230811 | 172900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20230811 | 172800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20230811 | 172700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 6273 |
| 213 | 20230811 | 172600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20230811 | 172500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20230811 | 172400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20230811 | 172300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20230811 | 172200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20230811 | 172100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20230811 | 172000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20230811 | 171900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20230811 | 171800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20230811 | 171700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20230811 | 171600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20230811 | 171500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20230811 | 171400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20230811 | 171300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20230811 | 171200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20230811 | 171100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20230811 | 171000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20230811 | 170900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20230811 | 170800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20230811 | 170700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20230811 | 170600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20230811 | 170500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20230811 | 170400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20230811 | 170300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20230811 | 170200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20230811 | 170100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20230811 | 170000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20230811 | 165900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20230811 | 165800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20230811 | 165700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 6273 |
| 243 | 20230811 | 165600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20230811 | 165500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20230811 | 165400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20230811 | 165300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20230811 | 165200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20230811 | 165100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20230811 | 165000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20230811 | 164900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20230811 | 164800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20230811 | 164700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20230811 | 164600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20230811 | 164500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20230811 | 164400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20230811 | 164300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20230811 | 164200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20230811 | 164100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20230811 | 164000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20230811 | 163900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20230811 | 163800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20230811 | 163700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20230811 | 163600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20230811 | 163500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20230811 | 163400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20230811 | 163300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20230811 | 163200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20230811 | 163100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 269 | 20230811 | 163000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 270 | 20230811 | 162900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 271 | 20230811 | 162800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 272 | 20230811 | 162700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 6273 |
| 273 | 20230811 | 162600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 274 | 20230811 | 162500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 275 | 20230811 | 162400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 276 | 20230811 | 162300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 277 | 20230811 | 162200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 278 | 20230811 | 162100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 279 | 20230811 | 162000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 280 | 20230811 | 161900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 281 | 20230811 | 161800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 282 | 20230811 | 161700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 283 | 20230811 | 161600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 284 | 20230811 | 161500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 285 | 20230811 | 161400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 286 | 20230811 | 161300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 287 | 20230811 | 161200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 288 | 20230811 | 161100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 289 | 20230811 | 161000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 290 | 20230811 | 160900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 291 | 20230811 | 160800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 292 | 20230811 | 160700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 293 | 20230811 | 160600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 294 | 20230811 | 160500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 295 | 20230811 | 160400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 296 | 20230811 | 160300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 297 | 20230811 | 160200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 298 | 20230811 | 160100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 299 | 20230811 | 160000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 300 | 20230811 | 155900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 301 | 20230811 | 155800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 302 | 20230811 | 155700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 6273 |
| 303 | 20230811 | 155600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 304 | 20230811 | 155500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 305 | 20230811 | 155400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 306 | 20230811 | 155300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 307 | 20230811 | 155200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 308 | 20230811 | 155100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 309 | 20230811 | 155000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 310 | 20230811 | 154900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 311 | 20230811 | 154800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 312 | 20230811 | 154700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 313 | 20230811 | 154600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 314 | 20230811 | 154500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 315 | 20230811 | 154400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 316 | 20230811 | 154300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 317 | 20230811 | 154200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 318 | 20230811 | 154100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 319 | 20230811 | 154000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 320 | 20230811 | 153900 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 321 | 20230811 | 153800 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 322 | 20230811 | 153700 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 323 | 20230811 | 153600 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 324 | 20230811 | 153500 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 325 | 20230811 | 153400 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 326 | 20230811 | 153300 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 327 | 20230811 | 153200 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 328 | 20230811 | 153100 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 0 |
| 329 | 20230811 | 153000 | 12002664930 | 19280 | 19280 | 19280 | 19280 | 6273 |
| 330 | 20230811 | 152900 | 11881721490 | 19280 | 19280 | 19280 | 19280 | 0 |
| 331 | 20230811 | 152800 | 11881721490 | 19280 | 19280 | 19280 | 19280 | 0 |
| 332 | 20230811 | 152700 | 11881721490 | 19280 | 19280 | 19280 | 19280 | 0 |
| 333 | 20230811 | 152600 | 11881721490 | 19280 | 19280 | 19280 | 19280 | 0 |
| 334 | 20230811 | 152500 | 11881721490 | 19280 | 19280 | 19280 | 19280 | 0 |
| 335 | 20230811 | 152400 | 11881721490 | 19280 | 19280 | 19280 | 19280 | 0 |
| 336 | 20230811 | 152300 | 11881721490 | 19280 | 19280 | 19280 | 19280 | 0 |
| 337 | 20230811 | 152200 | 11881721490 | 19280 | 19280 | 19280 | 19280 | 0 |
| 338 | 20230811 | 152100 | 11881721490 | 19280 | 19280 | 19280 | 19280 | 0 |
| 339 | 20230811 | 152000 | 11881721490 | 19280 | 19280 | 19280 | 19280 | 0 |
| 340 | 20230811 | 151900 | 11881721490 | 19280 | 19290 | 19300 | 19250 | 530 |
| 341 | 20230811 | 151800 | 11871500170 | 19300 | 19260 | 19300 | 19240 | 1477 |
| 342 | 20230811 | 151700 | 11843059780 | 19260 | 19250 | 19260 | 19250 | 518 |
| 343 | 20230811 | 151600 | 11833086970 | 19240 | 19250 | 19250 | 19230 | 690 |
| 344 | 20230811 | 151500 | 11819809530 | 19250 | 19270 | 19270 | 19220 | 1302 |
| 345 | 20230811 | 151400 | 11794776870 | 19240 | 19260 | 19260 | 19240 | 172 |
| 346 | 20230811 | 151300 | 11791465790 | 19250 | 19230 | 19250 | 19230 | 185 |
| 347 | 20230811 | 151200 | 11787907980 | 19220 | 19230 | 19230 | 19210 | 1925 |
| 348 | 20230811 | 151100 | 11750909030 | 19210 | 19230 | 19270 | 19210 | 2386 |
| 349 | 20230811 | 151000 | 11705053900 | 19220 | 19280 | 19290 | 19220 | 2899 |
| 350 | 20230811 | 150900 | 11649247690 | 19280 | 19340 | 19340 | 19280 | 1316 |
| 351 | 20230811 | 150800 | 11623846990 | 19340 | 19350 | 19350 | 19300 | 1141 |
| 352 | 20230811 | 150700 | 11601799560 | 19360 | 19360 | 19370 | 19310 | 606 |
| 353 | 20230811 | 150600 | 11590079750 | 19360 | 19440 | 19440 | 19340 | 5324 |
| 354 | 20230811 | 150500 | 11486765910 | 19450 | 19470 | 19470 | 19450 | 887 |
| 355 | 20230811 | 150400 | 11469505990 | 19490 | 19460 | 19490 | 19460 | 528 |
| 356 | 20230811 | 150300 | 11459226730 | 19470 | 19460 | 19490 | 19460 | 382 |
| 357 | 20230811 | 150200 | 11451790280 | 19460 | 19500 | 19500 | 19450 | 863 |
| 358 | 20230811 | 150100 | 11434987320 | 19510 | 19490 | 19510 | 19480 | 1200 |
| 359 | 20230811 | 150000 | 11411606810 | 19480 | 19540 | 19540 | 19480 | 2226 |
| 360 | 20230811 | 145900 | 11368181520 | 19540 | 19530 | 19540 | 19530 | 281 |
| 361 | 20230811 | 145800 | 11362690890 | 19530 | 19560 | 19560 | 19520 | 1816 |
| 362 | 20230811 | 145700 | 11327199570 | 19560 | 19560 | 19560 | 19550 | 219 |
| 363 | 20230811 | 145600 | 11322915960 | 19540 | 19530 | 19560 | 19530 | 879 |
| 364 | 20230811 | 145500 | 11305735690 | 19530 | 19540 | 19560 | 19530 | 1687 |
| 365 | 20230811 | 145400 | 11272784980 | 19540 | 19540 | 19590 | 19540 | 738 |
| 366 | 20230811 | 145300 | 11258343170 | 19540 | 19580 | 19580 | 19530 | 404 |
| 367 | 20230811 | 145200 | 11250450640 | 19540 | 19550 | 19570 | 19540 | 1126 |
| 368 | 20230811 | 145100 | 11228439390 | 19540 | 19540 | 19640 | 19520 | 1637 |
| 369 | 20230811 | 145000 | 11196386970 | 19540 | 19620 | 19620 | 19520 | 2194 |
| 370 | 20230811 | 144900 | 11153421830 | 19620 | 19530 | 19620 | 19530 | 3163 |
| 371 | 20230811 | 144800 | 11091461090 | 19530 | 19490 | 19530 | 19490 | 1797 |
| 372 | 20230811 | 144700 | 11056406850 | 19480 | 19470 | 19480 | 19450 | 1319 |
| 373 | 20230811 | 144600 | 11030726760 | 19430 | 19460 | 19470 | 19430 | 193 |
| 374 | 20230811 | 144500 | 11026971000 | 19470 | 19460 | 19470 | 19460 | 269 |
| 375 | 20230811 | 144400 | 11021734580 | 19460 | 19430 | 19470 | 19410 | 45 |
| 376 | 20230811 | 144300 | 11020859680 | 19480 | 19420 | 19480 | 19400 | 1128 |
| 377 | 20230811 | 144200 | 10998960420 | 19410 | 19410 | 19450 | 19410 | 1282 |
| 378 | 20230811 | 144100 | 10974058840 | 19400 | 19400 | 19400 | 19400 | 2378 |
| 379 | 20230811 | 144000 | 10927925640 | 19400 | 19460 | 19460 | 19390 | 2442 |
| 380 | 20230811 | 143900 | 10880509340 | 19460 | 19400 | 19470 | 19400 | 894 |
| 381 | 20230811 | 143800 | 10863139740 | 19400 | 19410 | 19470 | 19400 | 2127 |
| 382 | 20230811 | 143700 | 10821868280 | 19470 | 19400 | 19480 | 19400 | 3741 |
| 383 | 20230811 | 143600 | 10749263100 | 19480 | 19460 | 19490 | 19390 | 2973 |
| 384 | 20230811 | 143500 | 10691536730 | 19400 | 19500 | 19500 | 19390 | 7730 |
| 385 | 20230811 | 143400 | 10541396610 | 19490 | 19580 | 19590 | 19490 | 5855 |
| 386 | 20230811 | 143300 | 10427131980 | 19580 | 19530 | 19610 | 19520 | 7323 |
| 387 | 20230811 | 143200 | 10283810570 | 19550 | 19470 | 19550 | 19450 | 10842 |
| 388 | 20230811 | 143100 | 10072435830 | 19470 | 19300 | 19470 | 19300 | 16102 |
| 389 | 20230811 | 143000 | 9760144670 | 19300 | 19290 | 19300 | 19290 | 693 |
| 390 | 20230811 | 142900 | 9746770600 | 19290 | 19300 | 19300 | 19290 | 249 |
| 391 | 20230811 | 142800 | 9741965310 | 19300 | 19280 | 19310 | 19280 | 908 |
| 392 | 20230811 | 142700 | 9724442420 | 19280 | 19280 | 19280 | 19270 | 228 |
| 393 | 20230811 | 142600 | 9720047350 | 19280 | 19290 | 19290 | 19280 | 337 |
| 394 | 20230811 | 142500 | 9713549690 | 19290 | 19290 | 19290 | 19290 | 107 |
| 395 | 20230811 | 142400 | 9711485660 | 19300 | 19270 | 19300 | 19270 | 176 |
| 396 | 20230811 | 142300 | 9708090310 | 19270 | 19260 | 19270 | 19250 | 281 |
| 397 | 20230811 | 142200 | 9702677700 | 19250 | 19290 | 19290 | 19250 | 773 |
| 398 | 20230811 | 142100 | 9687781450 | 19290 | 19290 | 19290 | 19280 | 566 |
| 399 | 20230811 | 142000 | 9676866810 | 19300 | 19330 | 19330 | 19300 | 317 |
| 400 | 20230811 | 141900 | 9670748600 | 19310 | 19310 | 19310 | 19300 | 611 |
| 401 | 20230811 | 141800 | 9658950250 | 19300 | 19310 | 19310 | 19290 | 929 |
| 402 | 20230811 | 141700 | 9641027320 | 19320 | 19290 | 19320 | 19290 | 1089 |
| 403 | 20230811 | 141600 | 9620006000 | 19290 | 19290 | 19300 | 19290 | 323 |
| 404 | 20230811 | 141500 | 9613773830 | 19290 | 19270 | 19300 | 19270 | 724 |
| 405 | 20230811 | 141400 | 9599812050 | 19270 | 19250 | 19280 | 19250 | 541 |
| 406 | 20230811 | 141300 | 9589390420 | 19250 | 19230 | 19260 | 19230 | 569 |
| 407 | 20230811 | 141200 | 9578440890 | 19210 | 19220 | 19230 | 19190 | 352 |
| 408 | 20230811 | 141100 | 9571676350 | 19220 | 19190 | 19220 | 19190 | 300 |
| 409 | 20230811 | 141000 | 9565916320 | 19170 | 19170 | 19180 | 19170 | 195 |
| 410 | 20230811 | 140900 | 9562178140 | 19160 | 19200 | 19200 | 19160 | 766 |
| 411 | 20230811 | 140800 | 9547495810 | 19200 | 19200 | 19200 | 19170 | 601 |
| 412 | 20230811 | 140700 | 9535968070 | 19190 | 19220 | 19230 | 19190 | 688 |
| 413 | 20230811 | 140600 | 9522756640 | 19220 | 19190 | 19230 | 19190 | 208 |
| 414 | 20230811 | 140500 | 9518764810 | 19190 | 19200 | 19200 | 19180 | 931 |
| 415 | 20230811 | 140400 | 9500900670 | 19200 | 19210 | 19230 | 19200 | 673 |
| 416 | 20230811 | 140300 | 9487978760 | 19200 | 19210 | 19220 | 19200 | 577 |
| 417 | 20230811 | 140200 | 9476899340 | 19200 | 19230 | 19230 | 19200 | 961 |
| 418 | 20230811 | 140100 | 9458442780 | 19220 | 19250 | 19250 | 19220 | 49 |
| 419 | 20230811 | 140000 | 9457500880 | 19220 | 19260 | 19270 | 19220 | 45 |
| 420 | 20230811 | 135900 | 9456634300 | 19260 | 19220 | 19270 | 19210 | 1335 |
| 421 | 20230811 | 135800 | 9430958370 | 19210 | 19240 | 19240 | 19210 | 1639 |
| 422 | 20230811 | 135700 | 9399441720 | 19230 | 19230 | 19230 | 19230 | 0 |
| 423 | 20230811 | 135600 | 9399441720 | 19230 | 19240 | 19260 | 19230 | 472 |
| 424 | 20230811 | 135500 | 9390363370 | 19260 | 19250 | 19260 | 19240 | 308 |
| 425 | 20230811 | 135400 | 9384436560 | 19250 | 19250 | 19250 | 19240 | 74 |
| 426 | 20230811 | 135300 | 9383012160 | 19250 | 19250 | 19260 | 19250 | 18 |
| 427 | 20230811 | 135200 | 9382665530 | 19260 | 19200 | 19260 | 19200 | 950 |
| 428 | 20230811 | 135100 | 9364414360 | 19210 | 19200 | 19210 | 19160 | 302 |
| 429 | 20230811 | 135000 | 9358625280 | 19210 | 19180 | 19210 | 19170 | 601 |
| 430 | 20230811 | 134900 | 9347103350 | 19190 | 19200 | 19210 | 19180 | 71 |
| 431 | 20230811 | 134800 | 9345741160 | 19170 | 19190 | 19190 | 19170 | 991 |
| 432 | 20230811 | 134700 | 9326739670 | 19190 | 19210 | 19210 | 19180 | 595 |
| 433 | 20230811 | 134600 | 9315322420 | 19210 | 19210 | 19220 | 19190 | 1621 |
| 434 | 20230811 | 134500 | 9284195900 | 19220 | 19230 | 19230 | 19210 | 142 |
| 435 | 20230811 | 134400 | 9281467600 | 19230 | 19230 | 19240 | 19220 | 838 |
| 436 | 20230811 | 134300 | 9265355350 | 19230 | 19240 | 19240 | 19230 | 128 |
| 437 | 20230811 | 134200 | 9262893690 | 19230 | 19240 | 19240 | 19230 | 123 |
| 438 | 20230811 | 134100 | 9260528380 | 19240 | 19240 | 19250 | 19240 | 314 |
| 439 | 20230811 | 134000 | 9254486740 | 19240 | 19230 | 19240 | 19230 | 137 |
| 440 | 20230811 | 133900 | 9251851860 | 19230 | 19240 | 19240 | 19230 | 136 |
| 441 | 20230811 | 133800 | 9249235640 | 19270 | 19220 | 19280 | 19220 | 199 |
| 442 | 20230811 | 133700 | 9245406050 | 19220 | 19220 | 19220 | 19220 | 50 |
| 443 | 20230811 | 133600 | 9244445050 | 19210 | 19250 | 19250 | 19210 | 2017 |
| 444 | 20230811 | 133500 | 9205677580 | 19240 | 19250 | 19250 | 19240 | 126 |
| 445 | 20230811 | 133400 | 9203253240 | 19300 | 19260 | 19300 | 19240 | 443 |
| 446 | 20230811 | 133300 | 9194725900 | 19260 | 19260 | 19260 | 19260 | 2 |
| 447 | 20230811 | 133200 | 9194687380 | 19320 | 19250 | 19320 | 19240 | 270 |
| 448 | 20230811 | 133100 | 9189488010 | 19250 | 19250 | 19250 | 19230 | 857 |
| 449 | 20230811 | 133000 | 9172995830 | 19250 | 19270 | 19270 | 19250 | 621 |
| 450 | 20230811 | 132900 | 9161038750 | 19270 | 19270 | 19270 | 19260 | 88 |
| 451 | 20230811 | 132800 | 9159343740 | 19260 | 19250 | 19260 | 19250 | 832 |
| 452 | 20230811 | 132700 | 9143327730 | 19250 | 19320 | 19320 | 19250 | 688 |
| 453 | 20230811 | 132600 | 9130057640 | 19230 | 19320 | 19330 | 19220 | 6380 |
| 454 | 20230811 | 132500 | 9007083200 | 19320 | 19320 | 19320 | 19320 | 20 |
| 455 | 20230811 | 132400 | 9006696800 | 19300 | 19300 | 19300 | 19300 | 175 |
| 456 | 20230811 | 132300 | 9003319300 | 19300 | 19300 | 19300 | 19290 | 785 |
| 457 | 20230811 | 132200 | 8988174550 | 19300 | 19300 | 19300 | 19300 | 370 |
| 458 | 20230811 | 132100 | 8981033550 | 19280 | 19330 | 19330 | 19280 | 2384 |
| 459 | 20230811 | 132000 | 8934996330 | 19340 | 19370 | 19390 | 19340 | 1765 |
| 460 | 20230811 | 131900 | 8900845110 | 19390 | 19390 | 19390 | 19390 | 58 |
| 461 | 20230811 | 131800 | 8899720490 | 19390 | 19340 | 19390 | 19340 | 163 |
| 462 | 20230811 | 131700 | 8896565420 | 19350 | 19350 | 19360 | 19350 | 123 |
| 463 | 20230811 | 131600 | 8894185340 | 19350 | 19330 | 19350 | 19330 | 334 |
| 464 | 20230811 | 131500 | 8887726740 | 19340 | 19360 | 19360 | 19340 | 69 |
| 465 | 20230811 | 131400 | 8886391850 | 19360 | 19370 | 19370 | 19340 | 77 |
| 466 | 20230811 | 131300 | 8884901310 | 19360 | 19380 | 19380 | 19350 | 102 |
| 467 | 20230811 | 131200 | 8882926090 | 19380 | 19330 | 19380 | 19330 | 256 |
| 468 | 20230811 | 131100 | 8877974720 | 19310 | 19310 | 19310 | 19310 | 1 |
| 469 | 20230811 | 131000 | 8877955410 | 19320 | 19320 | 19320 | 19300 | 938 |
| 470 | 20230811 | 130900 | 8859846170 | 19320 | 19320 | 19330 | 19320 | 104 |
| 471 | 20230811 | 130800 | 8857836880 | 19330 | 19330 | 19330 | 19330 | 13 |
| 472 | 20230811 | 130700 | 8857585590 | 19330 | 19320 | 19340 | 19320 | 41 |
| 473 | 20230811 | 130600 | 8856792860 | 19320 | 19320 | 19320 | 19320 | 147 |
| 474 | 20230811 | 130500 | 8853952820 | 19320 | 19320 | 19320 | 19320 | 176 |
| 475 | 20230811 | 130400 | 8850552500 | 19340 | 19340 | 19340 | 19340 | 0 |
| 476 | 20230811 | 130300 | 8850552500 | 19340 | 19310 | 19340 | 19310 | 32 |
| 477 | 20230811 | 130200 | 8849934490 | 19310 | 19330 | 19330 | 19310 | 180 |
| 478 | 20230811 | 130100 | 8846458670 | 19330 | 19330 | 19330 | 19330 | 20 |
| 479 | 20230811 | 130000 | 8846072070 | 19340 | 19330 | 19340 | 19300 | 213 |
| 480 | 20230811 | 125900 | 8841957380 | 19340 | 19330 | 19340 | 19330 | 106 |
| 481 | 20230811 | 125800 | 8839908290 | 19330 | 19300 | 19330 | 19290 | 70 |
| 482 | 20230811 | 125700 | 8838557500 | 19330 | 19330 | 19330 | 19330 | 1 |
| 483 | 20230811 | 125600 | 8838538170 | 19280 | 19300 | 19310 | 19280 | 578 |
| 484 | 20230811 | 125500 | 8827390880 | 19310 | 19300 | 19310 | 19300 | 32 |
| 485 | 20230811 | 125400 | 8826773270 | 19300 | 19300 | 19300 | 19300 | 1 |
| 486 | 20230811 | 125300 | 8826753970 | 19300 | 19300 | 19300 | 19300 | 131 |
| 487 | 20230811 | 125200 | 8824225670 | 19310 | 19260 | 19310 | 19260 | 530 |
| 488 | 20230811 | 125100 | 8814017110 | 19270 | 19270 | 19270 | 19260 | 399 |
| 489 | 20230811 | 125000 | 8806331110 | 19260 | 19270 | 19270 | 19260 | 277 |
| 490 | 20230811 | 124900 | 8800994570 | 19270 | 19270 | 19270 | 19250 | 2080 |
| 491 | 20230811 | 124800 | 8760925920 | 19290 | 19270 | 19290 | 19270 | 51 |
| 492 | 20230811 | 124700 | 8759942510 | 19270 | 19270 | 19270 | 19270 | 50 |
| 493 | 20230811 | 124600 | 8758979010 | 19290 | 19290 | 19290 | 19270 | 898 |
| 494 | 20230811 | 124500 | 8741668550 | 19290 | 19290 | 19300 | 19290 | 266 |
| 495 | 20230811 | 124400 | 8736536840 | 19290 | 19280 | 19290 | 19280 | 330 |
| 496 | 20230811 | 124300 | 8730172900 | 19280 | 19280 | 19290 | 19270 | 253 |
| 497 | 20230811 | 124200 | 8725294970 | 19290 | 19300 | 19300 | 19290 | 56 |
| 498 | 20230811 | 124100 | 8724214700 | 19300 | 19300 | 19300 | 19300 | 145 |
| 499 | 20230811 | 124000 | 8721416200 | 19300 | 19310 | 19310 | 19300 | 731 |
| 500 | 20230811 | 123900 | 8707307160 | 19320 | 19320 | 19320 | 19320 | 38 |
| 501 | 20230811 | 123800 | 8706573000 | 19320 | 19320 | 19320 | 19320 | 72 |
| 502 | 20230811 | 123700 | 8705181960 | 19320 | 19340 | 19340 | 19310 | 36 |
| 503 | 20230811 | 123600 | 8704486600 | 19340 | 19320 | 19340 | 19320 | 81 |
| 504 | 20230811 | 123500 | 8702920500 | 19340 | 19340 | 19340 | 19330 | 222 |
| 505 | 20230811 | 123400 | 8698628780 | 19340 | 19340 | 19340 | 19340 | 3 |
| 506 | 20230811 | 123300 | 8698570760 | 19330 | 19360 | 19360 | 19330 | 571 |
| 507 | 20230811 | 123200 | 8687530830 | 19350 | 19350 | 19350 | 19350 | 36 |
| 508 | 20230811 | 123100 | 8686834230 | 19370 | 19370 | 19370 | 19330 | 104 |
| 509 | 20230811 | 123000 | 8684821690 | 19370 | 19390 | 19390 | 19370 | 341 |
| 510 | 20230811 | 122900 | 8678215800 | 19390 | 19390 | 19390 | 19370 | 409 |
| 511 | 20230811 | 122800 | 8670288940 | 19390 | 19350 | 19400 | 19350 | 715 |
| 512 | 20230811 | 122700 | 8656435560 | 19350 | 19300 | 19350 | 19290 | 261 |
| 513 | 20230811 | 122600 | 8651386940 | 19300 | 19290 | 19300 | 19290 | 385 |
| 514 | 20230811 | 122500 | 8643957290 | 19290 | 19280 | 19290 | 19280 | 190 |
| 515 | 20230811 | 122400 | 8640292820 | 19280 | 19270 | 19280 | 19270 | 570 |
| 516 | 20230811 | 122300 | 8629308880 | 19250 | 19260 | 19260 | 19250 | 71 |
| 517 | 20230811 | 122200 | 8627942120 | 19250 | 19250 | 19250 | 19250 | 16 |
| 518 | 20230811 | 122100 | 8627634120 | 19250 | 19260 | 19260 | 19240 | 560 |
| 519 | 20230811 | 122000 | 8616853200 | 19260 | 19260 | 19260 | 19260 | 4 |
| 520 | 20230811 | 121900 | 8616776160 | 19250 | 19240 | 19260 | 19240 | 159 |
| 521 | 20230811 | 121800 | 8613715430 | 19240 | 19270 | 19270 | 19240 | 418 |
| 522 | 20230811 | 121700 | 8605665480 | 19280 | 19250 | 19280 | 19240 | 565 |
| 523 | 20230811 | 121600 | 8594787370 | 19250 | 19230 | 19250 | 19230 | 46 |
| 524 | 20230811 | 121500 | 8593902440 | 19230 | 19230 | 19240 | 19230 | 628 |
| 525 | 20230811 | 121400 | 8581824470 | 19220 | 19210 | 19230 | 19210 | 659 |
| 526 | 20230811 | 121300 | 8569162020 | 19210 | 19140 | 19210 | 19140 | 913 |
| 527 | 20230811 | 121200 | 8551670410 | 19150 | 19170 | 19190 | 19150 | 919 |
| 528 | 20230811 | 121100 | 8534065790 | 19150 | 19240 | 19240 | 19140 | 4874 |
| 529 | 20230811 | 121000 | 8440573250 | 19220 | 19240 | 19240 | 19220 | 1006 |
| 530 | 20230811 | 120900 | 8421230250 | 19240 | 19240 | 19250 | 19230 | 811 |
| 531 | 20230811 | 120800 | 8405631640 | 19240 | 19260 | 19260 | 19240 | 736 |
| 532 | 20230811 | 120700 | 8391466880 | 19240 | 19270 | 19270 | 19240 | 705 |
| 533 | 20230811 | 120600 | 8377895050 | 19280 | 19220 | 19280 | 19220 | 125 |
| 534 | 20230811 | 120500 | 8375490900 | 19230 | 19280 | 19280 | 19220 | 1622 |
| 535 | 20230811 | 120400 | 8344296340 | 19300 | 19380 | 19380 | 19290 | 278 |
| 536 | 20230811 | 120300 | 8338925310 | 19410 | 19220 | 19410 | 19200 | 2312 |
| 537 | 20230811 | 120200 | 8294384870 | 19210 | 19250 | 19260 | 19210 | 2510 |
| 538 | 20230811 | 120100 | 8246084660 | 19250 | 19400 | 19400 | 19250 | 4689 |
| 539 | 20230811 | 120000 | 8155431780 | 19400 | 19450 | 19450 | 19400 | 2629 |
| 540 | 20230811 | 115900 | 8104365990 | 19450 | 19450 | 19450 | 19440 | 311 |
| 541 | 20230811 | 115800 | 8098319420 | 19450 | 19460 | 19460 | 19450 | 852 |
| 542 | 20230811 | 115700 | 8081746500 | 19470 | 19460 | 19470 | 19460 | 45 |
| 543 | 20230811 | 115600 | 8080870610 | 19470 | 19470 | 19480 | 19470 | 125 |
| 544 | 20230811 | 115500 | 8078436100 | 19470 | 19470 | 19470 | 19460 | 343 |
| 545 | 20230811 | 115400 | 8071761040 | 19470 | 19470 | 19470 | 19470 | 34 |
| 546 | 20230811 | 115300 | 8071099060 | 19470 | 19480 | 19480 | 19460 | 97 |
| 547 | 20230811 | 115200 | 8069210860 | 19460 | 19460 | 19480 | 19450 | 1646 |
| 548 | 20230811 | 115100 | 8037186500 | 19460 | 19480 | 19480 | 19460 | 1449 |
| 549 | 20230811 | 115000 | 8008983010 | 19470 | 19470 | 19480 | 19470 | 688 |
| 550 | 20230811 | 114900 | 7995586490 | 19470 | 19530 | 19540 | 19470 | 805 |
| 551 | 20230811 | 114800 | 7979893210 | 19530 | 19510 | 19540 | 19510 | 1200 |
| 552 | 20230811 | 114700 | 7956467950 | 19510 | 19520 | 19520 | 19510 | 69 |
| 553 | 20230811 | 114600 | 7955121640 | 19520 | 19530 | 19530 | 19520 | 37 |
| 554 | 20230811 | 114500 | 7954399130 | 19530 | 19540 | 19540 | 19530 | 195 |
| 555 | 20230811 | 114400 | 7950590670 | 19530 | 19520 | 19530 | 19520 | 37 |
| 556 | 20230811 | 114300 | 7949868230 | 19510 | 19520 | 19520 | 19510 | 77 |
| 557 | 20230811 | 114200 | 7948365870 | 19520 | 19510 | 19520 | 19490 | 96 |
| 558 | 20230811 | 114100 | 7946494500 | 19510 | 19500 | 19510 | 19490 | 186 |
| 559 | 20230811 | 114000 | 7942867860 | 19500 | 19480 | 19520 | 19470 | 1682 |
| 560 | 20230811 | 113900 | 7910101620 | 19480 | 19500 | 19500 | 19480 | 857 |
| 561 | 20230811 | 113800 | 7893397510 | 19500 | 19470 | 19500 | 19460 | 1814 |
| 562 | 20230811 | 113700 | 7858065170 | 19470 | 19490 | 19490 | 19470 | 1542 |
| 563 | 20230811 | 113600 | 7828031380 | 19490 | 19490 | 19520 | 19490 | 1586 |
| 564 | 20230811 | 113500 | 7797102900 | 19490 | 19520 | 19520 | 19480 | 1973 |
| 565 | 20230811 | 113400 | 7758628680 | 19510 | 19570 | 19570 | 19510 | 1852 |
| 566 | 20230811 | 113300 | 7722457090 | 19570 | 19580 | 19580 | 19570 | 132 |
| 567 | 20230811 | 113200 | 7719872830 | 19590 | 19610 | 19610 | 19590 | 458 |
| 568 | 20230811 | 113100 | 7710900530 | 19610 | 19610 | 19610 | 19610 | 2 |
| 569 | 20230811 | 113000 | 7710861310 | 19610 | 19620 | 19620 | 19590 | 9 |
| 570 | 20230811 | 112900 | 7710684810 | 19570 | 19610 | 19610 | 19570 | 2029 |
| 571 | 20230811 | 112800 | 7670926810 | 19620 | 19610 | 19620 | 19610 | 67 |
| 572 | 20230811 | 112700 | 7669612840 | 19610 | 19610 | 19620 | 19610 | 415 |
| 573 | 20230811 | 112600 | 7661474650 | 19610 | 19600 | 19610 | 19600 | 368 |
| 574 | 20230811 | 112500 | 7654260980 | 19610 | 19620 | 19620 | 19610 | 275 |
| 575 | 20230811 | 112400 | 7648868160 | 19610 | 19600 | 19610 | 19600 | 194 |
| 576 | 20230811 | 112300 | 7645064750 | 19600 | 19580 | 19600 | 19580 | 1078 |
| 577 | 20230811 | 112200 | 7623957330 | 19580 | 19590 | 19600 | 19570 | 767 |
| 578 | 20230811 | 112100 | 7608940100 | 19590 | 19650 | 19650 | 19590 | 605 |
| 579 | 20230811 | 112000 | 7597072010 | 19630 | 19630 | 19630 | 19630 | 259 |
| 580 | 20230811 | 111900 | 7591987840 | 19630 | 19600 | 19640 | 19600 | 254 |
| 581 | 20230811 | 111800 | 7587003620 | 19600 | 19580 | 19630 | 19580 | 409 |
| 582 | 20230811 | 111700 | 7578981450 | 19580 | 19600 | 19640 | 19570 | 1983 |
| 583 | 20230811 | 111600 | 7540148560 | 19580 | 19570 | 19580 | 19570 | 302 |
| 584 | 20230811 | 111500 | 7534238330 | 19570 | 19620 | 19680 | 19560 | 1807 |
| 585 | 20230811 | 111400 | 7498801040 | 19680 | 19680 | 19710 | 19610 | 661 |
| 586 | 20230811 | 111300 | 7485806030 | 19700 | 19720 | 19720 | 19700 | 907 |
| 587 | 20230811 | 111200 | 7467924520 | 19700 | 19700 | 19700 | 19680 | 424 |
| 588 | 20230811 | 111100 | 7459573960 | 19700 | 19720 | 19730 | 19700 | 947 |
| 589 | 20230811 | 111000 | 7440909120 | 19740 | 19700 | 19770 | 19690 | 756 |
| 590 | 20230811 | 110900 | 7425991100 | 19690 | 19650 | 19700 | 19630 | 1806 |
| 591 | 20230811 | 110800 | 7390459980 | 19650 | 19630 | 19650 | 19630 | 142 |
| 592 | 20230811 | 110700 | 7387671740 | 19630 | 19600 | 19630 | 19600 | 355 |
| 593 | 20230811 | 110600 | 7380712930 | 19570 | 19600 | 19610 | 19570 | 296 |
| 594 | 20230811 | 110500 | 7374916400 | 19600 | 19520 | 19610 | 19510 | 1397 |
| 595 | 20230811 | 110400 | 7347543480 | 19520 | 19510 | 19520 | 19500 | 839 |
| 596 | 20230811 | 110300 | 7331172580 | 19520 | 19530 | 19530 | 19520 | 844 |
| 597 | 20230811 | 110200 | 7314692280 | 19530 | 19560 | 19600 | 19530 | 841 |
| 598 | 20230811 | 110100 | 7298249970 | 19560 | 19540 | 19560 | 19510 | 1829 |
| 599 | 20230811 | 110000 | 7262521200 | 19540 | 19520 | 19540 | 19500 | 1913 |
| 600 | 20230811 | 105900 | 7225201440 | 19520 | 19570 | 19570 | 19510 | 1992 |
| 601 | 20230811 | 105800 | 7186277510 | 19570 | 19620 | 19630 | 19560 | 3532 |
| 602 | 20230811 | 105700 | 7117081590 | 19630 | 19660 | 19660 | 19630 | 2564 |
| 603 | 20230811 | 105600 | 7066715090 | 19660 | 19670 | 19670 | 19660 | 1332 |
| 604 | 20230811 | 105500 | 7040525880 | 19670 | 19670 | 19670 | 19650 | 1076 |
| 605 | 20230811 | 105400 | 7019374780 | 19670 | 19650 | 19670 | 19640 | 1061 |
| 606 | 20230811 | 105300 | 6998526160 | 19650 | 19640 | 19650 | 19640 | 831 |
| 607 | 20230811 | 105200 | 6982198240 | 19640 | 19670 | 19690 | 19630 | 2080 |
| 608 | 20230811 | 105100 | 6941323860 | 19670 | 19730 | 19740 | 19670 | 663 |
| 609 | 20230811 | 105000 | 6928258270 | 19730 | 19680 | 19740 | 19660 | 4441 |
| 610 | 20230811 | 104900 | 6840892130 | 19670 | 19740 | 19750 | 19670 | 6693 |
| 611 | 20230811 | 104800 | 6708978540 | 19750 | 19790 | 19790 | 19700 | 2782 |
| 612 | 20230811 | 104700 | 6654087500 | 19790 | 19800 | 19800 | 19720 | 7300 |
| 613 | 20230811 | 104600 | 6509720080 | 19790 | 19710 | 19810 | 19710 | 7044 |
| 614 | 20230811 | 104500 | 6370312370 | 19740 | 19690 | 19740 | 19680 | 2387 |
| 615 | 20230811 | 104400 | 6323278150 | 19690 | 19650 | 19730 | 19640 | 2001 |
| 616 | 20230811 | 104300 | 6283878510 | 19690 | 19640 | 19730 | 19610 | 2939 |
| 617 | 20230811 | 104200 | 6226108500 | 19610 | 19630 | 19660 | 19600 | 3121 |
| 618 | 20230811 | 104100 | 6164826270 | 19630 | 19630 | 19670 | 19540 | 3286 |
| 619 | 20230811 | 104000 | 6100380720 | 19570 | 19690 | 19710 | 19470 | 8065 |
| 620 | 20230811 | 103900 | 5942627330 | 19680 | 19770 | 19780 | 19680 | 5743 |
| 621 | 20230811 | 103800 | 5829201330 | 19770 | 19750 | 19810 | 19740 | 10483 |
| 622 | 20230811 | 103700 | 5621846050 | 19770 | 19840 | 19870 | 19730 | 11788 |
| 623 | 20230811 | 103600 | 5388357910 | 19830 | 19720 | 19850 | 19700 | 8170 |
| 624 | 20230811 | 103500 | 5226689950 | 19730 | 19710 | 19740 | 19700 | 6640 |
| 625 | 20230811 | 103400 | 5095724180 | 19710 | 19690 | 19730 | 19680 | 3524 |
| 626 | 20230811 | 103300 | 5026298200 | 19690 | 19670 | 19730 | 19670 | 6083 |
| 627 | 20230811 | 103200 | 4906497630 | 19650 | 19610 | 19670 | 19610 | 1568 |
| 628 | 20230811 | 103100 | 4875712970 | 19610 | 19600 | 19630 | 19570 | 2183 |
| 629 | 20230811 | 103000 | 4832940500 | 19600 | 19590 | 19650 | 19530 | 3105 |
| 630 | 20230811 | 102900 | 4772119210 | 19590 | 19660 | 19670 | 19590 | 2569 |
| 631 | 20230811 | 102800 | 4721692010 | 19660 | 19720 | 19720 | 19660 | 3211 |
| 632 | 20230811 | 102700 | 4658472120 | 19740 | 19670 | 19740 | 19650 | 4259 |
| 633 | 20230811 | 102600 | 4574618280 | 19670 | 19690 | 19720 | 19630 | 4169 |
| 634 | 20230811 | 102500 | 4492586800 | 19690 | 19720 | 19750 | 19690 | 9349 |
| 635 | 20230811 | 102400 | 4308194930 | 19720 | 19640 | 19820 | 19610 | 20575 |
| 636 | 20230811 | 102300 | 3902310810 | 19620 | 19670 | 19680 | 19540 | 9098 |
| 637 | 20230811 | 102200 | 3723766420 | 19670 | 19550 | 19680 | 19540 | 12107 |
| 638 | 20230811 | 102100 | 3486139590 | 19550 | 19360 | 19550 | 19310 | 6592 |
| 639 | 20230811 | 102000 | 3357854870 | 19360 | 19370 | 19390 | 19350 | 882 |
| 640 | 20230811 | 101900 | 3340769480 | 19390 | 19330 | 19400 | 19330 | 3238 |
| 641 | 20230811 | 101800 | 3278027380 | 19330 | 19270 | 19370 | 19270 | 4502 |
| 642 | 20230811 | 101700 | 3191053690 | 19270 | 19270 | 19290 | 19260 | 1189 |
| 643 | 20230811 | 101600 | 3168142960 | 19270 | 19250 | 19270 | 19250 | 107 |
| 644 | 20230811 | 101500 | 3166082820 | 19250 | 19270 | 19270 | 19250 | 427 |
| 645 | 20230811 | 101400 | 3157861000 | 19270 | 19190 | 19280 | 19190 | 2026 |
| 646 | 20230811 | 101300 | 3118896400 | 19190 | 19140 | 19190 | 19140 | 302 |
| 647 | 20230811 | 101200 | 3113109150 | 19140 | 19130 | 19140 | 19130 | 56 |
| 648 | 20230811 | 101100 | 3112037320 | 19100 | 19150 | 19150 | 19080 | 439 |
| 649 | 20230811 | 101000 | 3103652830 | 19150 | 19100 | 19150 | 19100 | 236 |
| 650 | 20230811 | 100900 | 3099144530 | 19090 | 19100 | 19150 | 19090 | 647 |
| 651 | 20230811 | 100800 | 3086784960 | 19120 | 19090 | 19120 | 19090 | 78 |
| 652 | 20230811 | 100700 | 3085294410 | 19080 | 19120 | 19120 | 19080 | 106 |
| 653 | 20230811 | 100600 | 3083271420 | 19100 | 19080 | 19100 | 19070 | 653 |
| 654 | 20230811 | 100500 | 3070814890 | 19080 | 19100 | 19100 | 19080 | 30 |
| 655 | 20230811 | 100400 | 3070242430 | 19080 | 19080 | 19080 | 19070 | 194 |
| 656 | 20230811 | 100300 | 3066541540 | 19080 | 19090 | 19090 | 19080 | 377 |
| 657 | 20230811 | 100200 | 3059347650 | 19080 | 19080 | 19120 | 19080 | 17 |
| 658 | 20230811 | 100100 | 3059023210 | 19120 | 19090 | 19170 | 19060 | 707 |
| 659 | 20230811 | 100000 | 3045533100 | 19080 | 19050 | 19080 | 19040 | 519 |
| 660 | 20230811 | 095900 | 3035640530 | 19040 | 19050 | 19070 | 19030 | 1453 |
| 661 | 20230811 | 095800 | 3007974170 | 19050 | 19070 | 19070 | 19050 | 141 |
| 662 | 20230811 | 095700 | 3005287310 | 19070 | 19080 | 19090 | 19050 | 231 |
| 663 | 20230811 | 095600 | 3000884380 | 19050 | 19060 | 19080 | 19050 | 25 |
| 664 | 20230811 | 095500 | 3000407950 | 19080 | 19050 | 19080 | 19050 | 449 |
| 665 | 20230811 | 095400 | 2991854470 | 19050 | 19000 | 19050 | 18960 | 550 |
| 666 | 20230811 | 095300 | 2981408760 | 19000 | 19140 | 19140 | 19000 | 2525 |
| 667 | 20230811 | 095200 | 2933303090 | 19140 | 19150 | 19150 | 19120 | 282 |
| 668 | 20230811 | 095100 | 2927906370 | 19150 | 19180 | 19190 | 19150 | 1097 |
| 669 | 20230811 | 095000 | 2906873630 | 19200 | 19190 | 19200 | 19180 | 2690 |
| 670 | 20230811 | 094900 | 2855274650 | 19220 | 19210 | 19220 | 19190 | 1745 |
| 671 | 20230811 | 094800 | 2821767710 | 19210 | 19260 | 19260 | 19210 | 317 |
| 672 | 20230811 | 094700 | 2815677770 | 19260 | 19260 | 19260 | 19210 | 816 |
| 673 | 20230811 | 094600 | 2799983320 | 19290 | 19260 | 19300 | 19250 | 1147 |
| 674 | 20230811 | 094500 | 2777863920 | 19230 | 19250 | 19270 | 19230 | 1242 |
| 675 | 20230811 | 094400 | 2753956110 | 19250 | 19260 | 19260 | 19170 | 3466 |
| 676 | 20230811 | 094300 | 2687325190 | 19260 | 19270 | 19280 | 19200 | 4154 |
| 677 | 20230811 | 094200 | 2607385340 | 19270 | 19260 | 19290 | 19200 | 5685 |
| 678 | 20230811 | 094100 | 2497991820 | 19290 | 19200 | 19300 | 19160 | 9781 |
| 679 | 20230811 | 094000 | 2309996990 | 19200 | 19050 | 19300 | 19030 | 6599 |
| 680 | 20230811 | 093900 | 2183596700 | 19030 | 18960 | 19050 | 18960 | 699 |
| 681 | 20230811 | 093800 | 2170301950 | 18960 | 19030 | 19030 | 18950 | 3064 |
| 682 | 20230811 | 093700 | 2112141810 | 19010 | 19100 | 19100 | 19010 | 2524 |
| 683 | 20230811 | 093600 | 2064038080 | 19130 | 19130 | 19130 | 19100 | 446 |
| 684 | 20230811 | 093500 | 2055517770 | 19140 | 19200 | 19200 | 19120 | 451 |
| 685 | 20230811 | 093400 | 2046879100 | 19200 | 19160 | 19200 | 19120 | 428 |
| 686 | 20230811 | 093300 | 2038668810 | 19160 | 19130 | 19160 | 19120 | 1383 |
| 687 | 20230811 | 093200 | 2012194360 | 19130 | 19080 | 19150 | 19080 | 279 |
| 688 | 20230811 | 093100 | 2006859930 | 19080 | 19160 | 19160 | 19050 | 2270 |
| 689 | 20230811 | 093000 | 1963575140 | 19160 | 19200 | 19200 | 19160 | 2697 |
| 690 | 20230811 | 092900 | 1911804450 | 19200 | 19220 | 19220 | 19200 | 682 |
| 691 | 20230811 | 092800 | 1898702360 | 19220 | 19220 | 19230 | 19220 | 605 |
| 692 | 20230811 | 092700 | 1887073280 | 19220 | 19280 | 19280 | 19210 | 1121 |
| 693 | 20230811 | 092600 | 1865515370 | 19280 | 19300 | 19320 | 19280 | 1136 |
| 694 | 20230811 | 092500 | 1843586450 | 19300 | 19280 | 19300 | 19280 | 2305 |
| 695 | 20230811 | 092400 | 1799117250 | 19270 | 19210 | 19290 | 19210 | 194 |
| 696 | 20230811 | 092300 | 1795378990 | 19200 | 19300 | 19300 | 19200 | 3939 |
| 697 | 20230811 | 092200 | 1719474210 | 19300 | 19300 | 19340 | 19290 | 2890 |
| 698 | 20230811 | 092100 | 1663696110 | 19300 | 19250 | 19300 | 19210 | 1974 |
| 699 | 20230811 | 092000 | 1625661520 | 19250 | 19170 | 19260 | 19170 | 8648 |
| 700 | 20230811 | 091900 | 1459392580 | 19170 | 19170 | 19210 | 19170 | 3579 |
| 701 | 20230811 | 091800 | 1390685090 | 19170 | 18920 | 19170 | 18920 | 5974 |
| 702 | 20230811 | 091700 | 1276976770 | 18950 | 18960 | 18970 | 18920 | 1749 |
| 703 | 20230811 | 091600 | 1243848710 | 18970 | 19000 | 19000 | 18950 | 1823 |
| 704 | 20230811 | 091500 | 1209256480 | 19010 | 19070 | 19080 | 19000 | 1727 |
| 705 | 20230811 | 091400 | 1176416560 | 19080 | 19080 | 19090 | 19000 | 2219 |
| 706 | 20230811 | 091300 | 1134220950 | 19090 | 18950 | 19100 | 18950 | 1694 |
| 707 | 20230811 | 091200 | 1101960860 | 18940 | 18880 | 18940 | 18880 | 4081 |
| 708 | 20230811 | 091100 | 1024791330 | 18870 | 18850 | 18890 | 18850 | 1096 |
| 709 | 20230811 | 091000 | 1004112690 | 18850 | 18840 | 18860 | 18830 | 1379 |
| 710 | 20230811 | 090900 | 978132880 | 18860 | 18830 | 18890 | 18820 | 4401 |
| 711 | 20230811 | 090800 | 895251620 | 18830 | 19000 | 19000 | 18820 | 9519 |
| 712 | 20230811 | 090700 | 715504590 | 19000 | 19050 | 19050 | 19000 | 4537 |
| 713 | 20230811 | 090600 | 629207900 | 19050 | 19040 | 19060 | 19040 | 1999 |
| 714 | 20230811 | 090500 | 591129200 | 19060 | 19050 | 19060 | 19040 | 1772 |
| 715 | 20230811 | 090400 | 557366770 | 19060 | 19060 | 19080 | 19040 | 3394 |
| 716 | 20230811 | 090300 | 492691750 | 19080 | 19150 | 19150 | 19070 | 2372 |
| 717 | 20230811 | 090200 | 447396590 | 19150 | 19040 | 19150 | 19040 | 2966 |
| 718 | 20230811 | 090100 | 390851310 | 19040 | 19100 | 19100 | 19040 | 6648 |
| 719 | 20230811 | 090000 | 264149760 | 19180 | 19030 | 19180 | 19020 | 12951 |