40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 212800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 2254 |
| 3 | 20240726 | 212700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20240726 | 212600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20240726 | 212500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20240726 | 212400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20240726 | 212300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20240726 | 212200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20240726 | 212100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20240726 | 212000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20240726 | 211900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20240726 | 211800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20240726 | 211700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20240726 | 211600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20240726 | 211500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20240726 | 211400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20240726 | 211300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20240726 | 211200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20240726 | 211100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20240726 | 211000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20240726 | 210900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20240726 | 210800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20240726 | 210700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20240726 | 210600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20240726 | 210500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20240726 | 210400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20240726 | 210300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20240726 | 210200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20240726 | 210100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20240726 | 210000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20240726 | 205900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20240726 | 205800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 2254 |
| 33 | 20240726 | 205700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20240726 | 205600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20240726 | 205500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20240726 | 205400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20240726 | 205300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20240726 | 205200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20240726 | 205100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20240726 | 205000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20240726 | 204900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20240726 | 204800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20240726 | 204700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20240726 | 204600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20240726 | 204500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20240726 | 204400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20240726 | 204300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20240726 | 204200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20240726 | 204100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20240726 | 204000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20240726 | 203900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20240726 | 203800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20240726 | 203700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20240726 | 203600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20240726 | 203500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20240726 | 203400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20240726 | 203300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20240726 | 203200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20240726 | 203100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20240726 | 203000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20240726 | 202900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20240726 | 202800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 2254 |
| 63 | 20240726 | 202700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20240726 | 202600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20240726 | 202500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20240726 | 202400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20240726 | 202300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20240726 | 202200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20240726 | 202100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20240726 | 202000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20240726 | 201900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20240726 | 201800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20240726 | 201700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20240726 | 201600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20240726 | 201500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20240726 | 201400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20240726 | 201300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20240726 | 201200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20240726 | 201100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20240726 | 201000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20240726 | 200900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20240726 | 200800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20240726 | 200700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20240726 | 200600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20240726 | 200500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20240726 | 200400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20240726 | 200300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20240726 | 200200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20240726 | 200100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20240726 | 200000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20240726 | 195900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20240726 | 195800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 2254 |
| 93 | 20240726 | 195700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20240726 | 195600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20240726 | 195500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20240726 | 195400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20240726 | 195300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20240726 | 195200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20240726 | 195100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20240726 | 195000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20240726 | 194900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20240726 | 194800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20240726 | 194700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20240726 | 194600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20240726 | 194500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20240726 | 194400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20240726 | 194300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20240726 | 194200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20240726 | 194100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20240726 | 194000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20240726 | 193900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20240726 | 193800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20240726 | 193700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20240726 | 193600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20240726 | 193500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20240726 | 193400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20240726 | 193300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20240726 | 193200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20240726 | 193100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20240726 | 193000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20240726 | 192900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20240726 | 192800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 2254 |
| 123 | 20240726 | 192700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20240726 | 192600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20240726 | 192500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20240726 | 192400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20240726 | 192300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20240726 | 192200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20240726 | 192100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20240726 | 192000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20240726 | 191900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20240726 | 191800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20240726 | 191700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20240726 | 191600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20240726 | 191500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20240726 | 191400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20240726 | 191300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20240726 | 191200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20240726 | 191100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20240726 | 191000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20240726 | 190900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20240726 | 190800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20240726 | 190700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20240726 | 190600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20240726 | 190500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20240726 | 190400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20240726 | 190300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20240726 | 190200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20240726 | 190100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20240726 | 190000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20240726 | 185900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20240726 | 185800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 2254 |
| 153 | 20240726 | 185700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20240726 | 185600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20240726 | 185500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20240726 | 185400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20240726 | 185300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20240726 | 185200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20240726 | 185100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20240726 | 185000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20240726 | 184900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20240726 | 184800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20240726 | 184700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20240726 | 184600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20240726 | 184500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20240726 | 184400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20240726 | 184300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20240726 | 184200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20240726 | 184100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20240726 | 184000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20240726 | 183900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20240726 | 183800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20240726 | 183700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20240726 | 183600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20240726 | 183500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20240726 | 183400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20240726 | 183300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20240726 | 183200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20240726 | 183100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20240726 | 183000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20240726 | 182900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20240726 | 182800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 2254 |
| 183 | 20240726 | 182700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20240726 | 182600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20240726 | 182500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20240726 | 182400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20240726 | 182300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20240726 | 182200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20240726 | 182100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20240726 | 182000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20240726 | 181900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20240726 | 181800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20240726 | 181700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20240726 | 181600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20240726 | 181500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20240726 | 181400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20240726 | 181300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20240726 | 181200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20240726 | 181100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20240726 | 181000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20240726 | 180900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20240726 | 180800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20240726 | 180700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20240726 | 180600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20240726 | 180500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20240726 | 180400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20240726 | 180300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20240726 | 180200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240726 | 180100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240726 | 180000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20240726 | 175900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20240726 | 175800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 2254 |
| 213 | 20240726 | 175700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20240726 | 175600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20240726 | 175500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20240726 | 175400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20240726 | 175300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20240726 | 175200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20240726 | 175100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20240726 | 175000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20240726 | 174900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20240726 | 174800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20240726 | 174700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20240726 | 174600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20240726 | 174500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20240726 | 174400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20240726 | 174300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20240726 | 174200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20240726 | 174100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20240726 | 174000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20240726 | 173900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20240726 | 173800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20240726 | 173700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20240726 | 173600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20240726 | 173500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20240726 | 173400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20240726 | 173300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20240726 | 173200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20240726 | 173100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20240726 | 173000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20240726 | 172900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20240726 | 172800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 2254 |
| 243 | 20240726 | 172700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20240726 | 172600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20240726 | 172500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20240726 | 172400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20240726 | 172300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20240726 | 172200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20240726 | 172100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20240726 | 172000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20240726 | 171900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20240726 | 171800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20240726 | 171700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20240726 | 171600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20240726 | 171500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20240726 | 171400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20240726 | 171300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20240726 | 171200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20240726 | 171100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20240726 | 171000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20240726 | 170900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20240726 | 170800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20240726 | 170700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20240726 | 170600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20240726 | 170500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20240726 | 170400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20240726 | 170300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20240726 | 170200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20240726 | 170100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20240726 | 170000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20240726 | 165900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20240726 | 165800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 2254 |
| 273 | 20240726 | 165700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20240726 | 165600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20240726 | 165500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20240726 | 165400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20240726 | 165300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20240726 | 165200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20240726 | 165100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20240726 | 165000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20240726 | 164900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20240726 | 164800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20240726 | 164700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20240726 | 164600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20240726 | 164500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20240726 | 164400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20240726 | 164300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20240726 | 164200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20240726 | 164100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20240726 | 164000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20240726 | 163900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20240726 | 163800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20240726 | 163700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20240726 | 163600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20240726 | 163500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20240726 | 163400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20240726 | 163300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20240726 | 163200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20240726 | 163100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20240726 | 163000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 301 | 20240726 | 162900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20240726 | 162800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 2254 |
| 303 | 20240726 | 162700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20240726 | 162600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 305 | 20240726 | 162500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 306 | 20240726 | 162400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 307 | 20240726 | 162300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 308 | 20240726 | 162200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 309 | 20240726 | 162100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 310 | 20240726 | 162000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 311 | 20240726 | 161900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 312 | 20240726 | 161800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 313 | 20240726 | 161700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 314 | 20240726 | 161600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 315 | 20240726 | 161500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 316 | 20240726 | 161400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 317 | 20240726 | 161300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 318 | 20240726 | 161200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 319 | 20240726 | 161100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 320 | 20240726 | 161000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 321 | 20240726 | 160900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 322 | 20240726 | 160800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 323 | 20240726 | 160700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 324 | 20240726 | 160600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 325 | 20240726 | 160500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 326 | 20240726 | 160400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 327 | 20240726 | 160300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 328 | 20240726 | 160200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 329 | 20240726 | 160100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 330 | 20240726 | 160000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 331 | 20240726 | 155900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 332 | 20240726 | 155800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 2254 |
| 333 | 20240726 | 155700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 334 | 20240726 | 155600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 335 | 20240726 | 155500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 336 | 20240726 | 155400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 337 | 20240726 | 155300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 338 | 20240726 | 155200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 339 | 20240726 | 155100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 340 | 20240726 | 155000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 341 | 20240726 | 154900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 342 | 20240726 | 154800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 343 | 20240726 | 154700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 344 | 20240726 | 154600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 345 | 20240726 | 154500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 346 | 20240726 | 154400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 347 | 20240726 | 154300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 348 | 20240726 | 154200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 349 | 20240726 | 154100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 350 | 20240726 | 154000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 351 | 20240726 | 153900 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 352 | 20240726 | 153800 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 353 | 20240726 | 153700 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 354 | 20240726 | 153600 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 355 | 20240726 | 153500 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 356 | 20240726 | 153400 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 357 | 20240726 | 153300 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 358 | 20240726 | 153200 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 359 | 20240726 | 153100 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 0 |
| 360 | 20240726 | 153000 | 4516132970 | 10240 | 10240 | 10240 | 10240 | 2254 |
| 361 | 20240726 | 152900 | 4493052010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 362 | 20240726 | 152800 | 4493052010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 363 | 20240726 | 152700 | 4493052010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 364 | 20240726 | 152600 | 4493052010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 365 | 20240726 | 152500 | 4493052010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 366 | 20240726 | 152400 | 4493052010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 367 | 20240726 | 152300 | 4493052010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 368 | 20240726 | 152200 | 4493052010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 369 | 20240726 | 152100 | 4493052010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 370 | 20240726 | 152000 | 4493052010 | 10240 | 10240 | 10240 | 10240 | 0 |
| 371 | 20240726 | 151900 | 4493052010 | 10240 | 10240 | 10240 | 10210 | 362 |
| 372 | 20240726 | 151800 | 4489351390 | 10240 | 10240 | 10240 | 10230 | 527 |
| 373 | 20240726 | 151700 | 4483955690 | 10220 | 10210 | 10220 | 10210 | 579 |
| 374 | 20240726 | 151600 | 4478038410 | 10210 | 10210 | 10220 | 10200 | 754 |
| 375 | 20240726 | 151500 | 4470341490 | 10220 | 10230 | 10240 | 10220 | 511 |
| 376 | 20240726 | 151400 | 4465115600 | 10240 | 10250 | 10250 | 10240 | 284 |
| 377 | 20240726 | 151300 | 4462206050 | 10260 | 10220 | 10270 | 10220 | 295 |
| 378 | 20240726 | 151200 | 4459185800 | 10220 | 10200 | 10220 | 10200 | 450 |
| 379 | 20240726 | 151100 | 4454593320 | 10200 | 10230 | 10230 | 10200 | 169 |
| 380 | 20240726 | 151000 | 4452867010 | 10210 | 10230 | 10230 | 10210 | 765 |
| 381 | 20240726 | 150900 | 4445049180 | 10230 | 10230 | 10230 | 10230 | 3 |
| 382 | 20240726 | 150800 | 4445018490 | 10240 | 10240 | 10240 | 10230 | 210 |
| 383 | 20240726 | 150700 | 4442868310 | 10240 | 10240 | 10240 | 10240 | 48 |
| 384 | 20240726 | 150600 | 4442376790 | 10240 | 10180 | 10240 | 10170 | 41 |
| 385 | 20240726 | 150500 | 4441957950 | 10180 | 10170 | 10250 | 10150 | 483 |
| 386 | 20240726 | 150400 | 4437049230 | 10180 | 10250 | 10250 | 10180 | 719 |
| 387 | 20240726 | 150300 | 4429717210 | 10140 | 10230 | 10230 | 10140 | 2083 |
| 388 | 20240726 | 150200 | 4408500850 | 10220 | 10220 | 10220 | 10220 | 1452 |
| 389 | 20240726 | 150100 | 4393661410 | 10220 | 10230 | 10230 | 10220 | 967 |
| 390 | 20240726 | 150000 | 4383773950 | 10230 | 10270 | 10270 | 10230 | 590 |
| 391 | 20240726 | 145900 | 4377727290 | 10270 | 10250 | 10280 | 10240 | 202 |
| 392 | 20240726 | 145800 | 4375657550 | 10280 | 10250 | 10280 | 10250 | 420 |
| 393 | 20240726 | 145700 | 4371342930 | 10250 | 10250 | 10250 | 10250 | 96 |
| 394 | 20240726 | 145600 | 4370358930 | 10240 | 10240 | 10240 | 10240 | 293 |
| 395 | 20240726 | 145500 | 4367358610 | 10230 | 10270 | 10290 | 10230 | 560 |
| 396 | 20240726 | 145400 | 4361624920 | 10250 | 10280 | 10280 | 10250 | 101 |
| 397 | 20240726 | 145300 | 4360588050 | 10260 | 10300 | 10300 | 10260 | 105 |
| 398 | 20240726 | 145200 | 4359508610 | 10280 | 10280 | 10280 | 10280 | 132 |
| 399 | 20240726 | 145100 | 4358151650 | 10280 | 10280 | 10280 | 10280 | 26 |
| 400 | 20240726 | 145000 | 4357884370 | 10290 | 10290 | 10290 | 10290 | 53 |
| 401 | 20240726 | 144900 | 4357339000 | 10300 | 10340 | 10340 | 10300 | 789 |
| 402 | 20240726 | 144800 | 4349211360 | 10340 | 10310 | 10340 | 10300 | 1673 |
| 403 | 20240726 | 144700 | 4331978200 | 10340 | 10310 | 10340 | 10310 | 51 |
| 404 | 20240726 | 144600 | 4331452360 | 10310 | 10310 | 10310 | 10310 | 100 |
| 405 | 20240726 | 144500 | 4330421360 | 10300 | 10330 | 10330 | 10300 | 440 |
| 406 | 20240726 | 144400 | 4325883570 | 10300 | 10320 | 10320 | 10300 | 1031 |
| 407 | 20240726 | 144300 | 4315255730 | 10320 | 10310 | 10320 | 10310 | 232 |
| 408 | 20240726 | 144200 | 4312862490 | 10300 | 10330 | 10330 | 10300 | 32 |
| 409 | 20240726 | 144100 | 4312531990 | 10290 | 10300 | 10300 | 10290 | 200 |
| 410 | 20240726 | 144000 | 4310473920 | 10290 | 10300 | 10300 | 10290 | 95 |
| 411 | 20240726 | 143900 | 4309496360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 412 | 20240726 | 143800 | 4309496360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 413 | 20240726 | 143700 | 4309496360 | 10290 | 10290 | 10290 | 10290 | 120 |
| 414 | 20240726 | 143600 | 4308261560 | 10290 | 10290 | 10290 | 10290 | 5 |
| 415 | 20240726 | 143500 | 4308210110 | 10290 | 10290 | 10290 | 10290 | 102 |
| 416 | 20240726 | 143400 | 4307160530 | 10300 | 10300 | 10300 | 10300 | 1029 |
| 417 | 20240726 | 143300 | 4296561830 | 10300 | 10300 | 10300 | 10300 | 125 |
| 418 | 20240726 | 143200 | 4295274330 | 10300 | 10300 | 10300 | 10290 | 363 |
| 419 | 20240726 | 143100 | 4291536430 | 10300 | 10300 | 10350 | 10300 | 155 |
| 420 | 20240726 | 143000 | 4289939880 | 10320 | 10360 | 10360 | 10320 | 1061 |
| 421 | 20240726 | 142900 | 4278989700 | 10360 | 10320 | 10360 | 10320 | 144 |
| 422 | 20240726 | 142800 | 4277502950 | 10320 | 10300 | 10320 | 10270 | 142 |
| 423 | 20240726 | 142700 | 4276040960 | 10300 | 10260 | 10300 | 10260 | 579 |
| 424 | 20240726 | 142600 | 4270092220 | 10260 | 10200 | 10270 | 10200 | 285 |
| 425 | 20240726 | 142500 | 4267168650 | 10250 | 10290 | 10290 | 10140 | 3641 |
| 426 | 20240726 | 142400 | 4230033840 | 10290 | 10340 | 10340 | 10290 | 2511 |
| 427 | 20240726 | 142300 | 4204157120 | 10320 | 10320 | 10320 | 10320 | 161 |
| 428 | 20240726 | 142200 | 4202495600 | 10320 | 10330 | 10330 | 10320 | 1501 |
| 429 | 20240726 | 142100 | 4187005270 | 10320 | 10330 | 10330 | 10320 | 100 |
| 430 | 20240726 | 142000 | 4185973220 | 10320 | 10330 | 10330 | 10320 | 941 |
| 431 | 20240726 | 141900 | 4176253530 | 10330 | 10310 | 10330 | 10310 | 266 |
| 432 | 20240726 | 141800 | 4173510950 | 10310 | 10380 | 10380 | 10310 | 23 |
| 433 | 20240726 | 141700 | 4173273400 | 10320 | 10360 | 10390 | 10320 | 1197 |
| 434 | 20240726 | 141600 | 4160906240 | 10360 | 10320 | 10360 | 10310 | 968 |
| 435 | 20240726 | 141500 | 4150892000 | 10330 | 10360 | 10360 | 10320 | 2895 |
| 436 | 20240726 | 141400 | 4120971540 | 10360 | 10370 | 10370 | 10360 | 871 |
| 437 | 20240726 | 141300 | 4111941650 | 10370 | 10400 | 10400 | 10370 | 147 |
| 438 | 20240726 | 141200 | 4110413720 | 10400 | 10400 | 10400 | 10400 | 54 |
| 439 | 20240726 | 141100 | 4109852120 | 10360 | 10380 | 10380 | 10360 | 733 |
| 440 | 20240726 | 141000 | 4102250400 | 10370 | 10380 | 10420 | 10370 | 599 |
| 441 | 20240726 | 140900 | 4096036850 | 10390 | 10420 | 10420 | 10390 | 2035 |
| 442 | 20240726 | 140800 | 4074881280 | 10420 | 10440 | 10440 | 10410 | 2430 |
| 443 | 20240726 | 140700 | 4049580370 | 10440 | 10440 | 10440 | 10440 | 36 |
| 444 | 20240726 | 140600 | 4049204530 | 10440 | 10440 | 10440 | 10440 | 8 |
| 445 | 20240726 | 140500 | 4049121010 | 10440 | 10440 | 10440 | 10440 | 10 |
| 446 | 20240726 | 140400 | 4049016610 | 10440 | 10440 | 10440 | 10410 | 210 |
| 447 | 20240726 | 140300 | 4046829310 | 10440 | 10430 | 10440 | 10420 | 662 |
| 448 | 20240726 | 140200 | 4039929880 | 10430 | 10430 | 10430 | 10430 | 40 |
| 449 | 20240726 | 140100 | 4039512680 | 10420 | 10420 | 10420 | 10420 | 237 |
| 450 | 20240726 | 140000 | 4037043140 | 10420 | 10410 | 10420 | 10410 | 387 |
| 451 | 20240726 | 135900 | 4033011180 | 10410 | 10450 | 10450 | 10410 | 1940 |
| 452 | 20240726 | 135800 | 4012801560 | 10430 | 10440 | 10440 | 10430 | 72 |
| 453 | 20240726 | 135700 | 4012050550 | 10430 | 10470 | 10470 | 10430 | 22 |
| 454 | 20240726 | 135600 | 4011820330 | 10470 | 10470 | 10470 | 10470 | 9 |
| 455 | 20240726 | 135500 | 4011726100 | 10500 | 10420 | 10500 | 10420 | 342 |
| 456 | 20240726 | 135400 | 4008161160 | 10420 | 10420 | 10500 | 10420 | 314 |
| 457 | 20240726 | 135300 | 4004888810 | 10420 | 10430 | 10430 | 10420 | 547 |
| 458 | 20240726 | 135200 | 3999184960 | 10500 | 10430 | 10500 | 10410 | 933 |
| 459 | 20240726 | 135100 | 3989457780 | 10500 | 10500 | 10500 | 10440 | 496 |
| 460 | 20240726 | 135000 | 3984278520 | 10450 | 10500 | 10500 | 10450 | 101 |
| 461 | 20240726 | 134900 | 3983223020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 462 | 20240726 | 134800 | 3983223020 | 10530 | 10540 | 10540 | 10530 | 106 |
| 463 | 20240726 | 134700 | 3982106790 | 10510 | 10460 | 10510 | 10450 | 576 |
| 464 | 20240726 | 134600 | 3976085760 | 10460 | 10460 | 10460 | 10460 | 3 |
| 465 | 20240726 | 134500 | 3976054380 | 10460 | 10480 | 10480 | 10460 | 129 |
| 466 | 20240726 | 134400 | 3974703720 | 10490 | 10490 | 10490 | 10490 | 25 |
| 467 | 20240726 | 134300 | 3974441470 | 10480 | 10500 | 10500 | 10480 | 490 |
| 468 | 20240726 | 134200 | 3969301730 | 10500 | 10510 | 10510 | 10500 | 603 |
| 469 | 20240726 | 134100 | 3962964300 | 10510 | 10510 | 10560 | 10510 | 14 |
| 470 | 20240726 | 134000 | 3962817010 | 10510 | 10500 | 10520 | 10500 | 585 |
| 471 | 20240726 | 133900 | 3956669520 | 10500 | 10520 | 10520 | 10500 | 1082 |
| 472 | 20240726 | 133800 | 3945305880 | 10490 | 10520 | 10520 | 10490 | 23 |
| 473 | 20240726 | 133700 | 3945064250 | 10470 | 10480 | 10480 | 10470 | 20 |
| 474 | 20240726 | 133600 | 3944854840 | 10470 | 10470 | 10470 | 10470 | 4 |
| 475 | 20240726 | 133500 | 3944812960 | 10470 | 10470 | 10470 | 10470 | 80 |
| 476 | 20240726 | 133400 | 3943975360 | 10470 | 10470 | 10470 | 10470 | 10 |
| 477 | 20240726 | 133300 | 3943870660 | 10470 | 10470 | 10470 | 10470 | 616 |
| 478 | 20240726 | 133200 | 3937421140 | 10520 | 10520 | 10520 | 10520 | 3 |
| 479 | 20240726 | 133100 | 3937389580 | 10460 | 10460 | 10460 | 10460 | 210 |
| 480 | 20240726 | 133000 | 3935192980 | 10460 | 10460 | 10460 | 10460 | 0 |
| 481 | 20240726 | 132900 | 3935192980 | 10460 | 10460 | 10470 | 10460 | 1353 |
| 482 | 20240726 | 132800 | 3921040100 | 10560 | 10560 | 10560 | 10560 | 0 |
| 483 | 20240726 | 132700 | 3921040100 | 10560 | 10480 | 10560 | 10470 | 207 |
| 484 | 20240726 | 132600 | 3918872100 | 10440 | 10440 | 10440 | 10440 | 104 |
| 485 | 20240726 | 132500 | 3917786340 | 10480 | 10430 | 10480 | 10430 | 155 |
| 486 | 20240726 | 132400 | 3916169590 | 10430 | 10460 | 10460 | 10410 | 4825 |
| 487 | 20240726 | 132300 | 3865843210 | 10460 | 10470 | 10470 | 10460 | 737 |
| 488 | 20240726 | 132200 | 3858131330 | 10470 | 10480 | 10480 | 10470 | 66 |
| 489 | 20240726 | 132100 | 3857440300 | 10470 | 10510 | 10510 | 10470 | 520 |
| 490 | 20240726 | 132000 | 3851985270 | 10510 | 10550 | 10560 | 10510 | 239 |
| 491 | 20240726 | 131900 | 3849471280 | 10560 | 10530 | 10560 | 10510 | 348 |
| 492 | 20240726 | 131800 | 3845810090 | 10520 | 10560 | 10560 | 10520 | 4 |
| 493 | 20240726 | 131700 | 3845767970 | 10500 | 10520 | 10560 | 10500 | 173 |
| 494 | 20240726 | 131600 | 3843948880 | 10520 | 10530 | 10530 | 10520 | 196 |
| 495 | 20240726 | 131500 | 3841885230 | 10570 | 10560 | 10570 | 10540 | 555 |
| 496 | 20240726 | 131400 | 3836031350 | 10560 | 10580 | 10580 | 10560 | 6 |
| 497 | 20240726 | 131300 | 3835967970 | 10590 | 10560 | 10590 | 10560 | 104 |
| 498 | 20240726 | 131200 | 3834869670 | 10580 | 10550 | 10580 | 10550 | 177 |
| 499 | 20240726 | 131100 | 3833001010 | 10560 | 10560 | 10560 | 10560 | 5 |
| 500 | 20240726 | 131000 | 3832948210 | 10570 | 10560 | 10570 | 10560 | 2 |
| 501 | 20240726 | 130900 | 3832927080 | 10570 | 10560 | 10570 | 10560 | 57 |
| 502 | 20240726 | 130800 | 3832324680 | 10540 | 10540 | 10540 | 10540 | 5 |
| 503 | 20240726 | 130700 | 3832271980 | 10550 | 10560 | 10560 | 10550 | 4 |
| 504 | 20240726 | 130600 | 3832229770 | 10570 | 10570 | 10570 | 10570 | 1 |
| 505 | 20240726 | 130500 | 3832219200 | 10550 | 10540 | 10550 | 10540 | 102 |
| 506 | 20240726 | 130400 | 3831143160 | 10540 | 10540 | 10540 | 10540 | 51 |
| 507 | 20240726 | 130300 | 3830605620 | 10540 | 10560 | 10560 | 10540 | 13 |
| 508 | 20240726 | 130200 | 3830468470 | 10570 | 10570 | 10570 | 10570 | 1 |
| 509 | 20240726 | 130100 | 3830457900 | 10580 | 10580 | 10580 | 10580 | 2 |
| 510 | 20240726 | 130000 | 3830436740 | 10540 | 10540 | 10580 | 10540 | 104 |
| 511 | 20240726 | 125900 | 3829340540 | 10540 | 10540 | 10540 | 10540 | 1 |
| 512 | 20240726 | 125800 | 3829330000 | 10540 | 10540 | 10540 | 10540 | 0 |
| 513 | 20240726 | 125700 | 3829330000 | 10540 | 10540 | 10540 | 10540 | 5 |
| 514 | 20240726 | 125600 | 3829277300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 515 | 20240726 | 125500 | 3829277300 | 10530 | 10550 | 10550 | 10530 | 49 |
| 516 | 20240726 | 125400 | 3828760470 | 10550 | 10550 | 10550 | 10550 | 2 |
| 517 | 20240726 | 125300 | 3828739370 | 10580 | 10580 | 10580 | 10580 | 3 |
| 518 | 20240726 | 125200 | 3828707630 | 10580 | 10580 | 10580 | 10580 | 10 |
| 519 | 20240726 | 125100 | 3828601830 | 10540 | 10540 | 10540 | 10540 | 470 |
| 520 | 20240726 | 125000 | 3823648030 | 10530 | 10580 | 10580 | 10530 | 118 |
| 521 | 20240726 | 124900 | 3822403920 | 10590 | 10600 | 10600 | 10590 | 22 |
| 522 | 20240726 | 124800 | 3822170780 | 10610 | 10610 | 10610 | 10610 | 275 |
| 523 | 20240726 | 124700 | 3819253030 | 10610 | 10610 | 10610 | 10560 | 3 |
| 524 | 20240726 | 124600 | 3819221250 | 10560 | 10560 | 10560 | 10560 | 43 |
| 525 | 20240726 | 124500 | 3818767170 | 10560 | 10560 | 10560 | 10560 | 2 |
| 526 | 20240726 | 124400 | 3818746050 | 10540 | 10540 | 10550 | 10540 | 195 |
| 527 | 20240726 | 124300 | 3816690740 | 10530 | 10530 | 10530 | 10530 | 10 |
| 528 | 20240726 | 124200 | 3816585440 | 10530 | 10530 | 10530 | 10530 | 2 |
| 529 | 20240726 | 124100 | 3816564380 | 10540 | 10540 | 10540 | 10540 | 1 |
| 530 | 20240726 | 124000 | 3816553840 | 10490 | 10490 | 10490 | 10490 | 50 |
| 531 | 20240726 | 123900 | 3816029340 | 10480 | 10480 | 10480 | 10480 | 102 |
| 532 | 20240726 | 123800 | 3814960380 | 10480 | 10490 | 10490 | 10480 | 68 |
| 533 | 20240726 | 123700 | 3814247690 | 10480 | 10500 | 10500 | 10480 | 210 |
| 534 | 20240726 | 123600 | 3812042770 | 10500 | 10500 | 10500 | 10500 | 0 |
| 535 | 20240726 | 123500 | 3812042770 | 10500 | 10520 | 10530 | 10490 | 247 |
| 536 | 20240726 | 123400 | 3809444080 | 10470 | 10470 | 10470 | 10470 | 200 |
| 537 | 20240726 | 123300 | 3807350080 | 10460 | 10460 | 10460 | 10460 | 45 |
| 538 | 20240726 | 123200 | 3806879380 | 10460 | 10460 | 10460 | 10460 | 50 |
| 539 | 20240726 | 123100 | 3806356380 | 10450 | 10480 | 10480 | 10450 | 1655 |
| 540 | 20240726 | 123000 | 3789039670 | 10470 | 10490 | 10490 | 10470 | 8 |
| 541 | 20240726 | 122900 | 3788955770 | 10500 | 10500 | 10500 | 10490 | 384 |
| 542 | 20240726 | 122800 | 3784924030 | 10500 | 10540 | 10540 | 10470 | 1343 |
| 543 | 20240726 | 122700 | 3770834130 | 10550 | 10520 | 10550 | 10520 | 48 |
| 544 | 20240726 | 122600 | 3770329080 | 10550 | 10540 | 10550 | 10520 | 52 |
| 545 | 20240726 | 122500 | 3769781950 | 10550 | 10550 | 10550 | 10550 | 34 |
| 546 | 20240726 | 122400 | 3769423250 | 10540 | 10540 | 10540 | 10540 | 92 |
| 547 | 20240726 | 122300 | 3768453570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 548 | 20240726 | 122200 | 3768453570 | 10540 | 10550 | 10550 | 10540 | 6 |
| 549 | 20240726 | 122100 | 3768390320 | 10540 | 10540 | 10540 | 10540 | 1 |
| 550 | 20240726 | 122000 | 3768379780 | 10540 | 10520 | 10540 | 10500 | 435 |
| 551 | 20240726 | 121900 | 3763806720 | 10520 | 10540 | 10540 | 10520 | 119 |
| 552 | 20240726 | 121800 | 3762553620 | 10540 | 10540 | 10540 | 10540 | 9 |
| 553 | 20240726 | 121700 | 3762458760 | 10550 | 10550 | 10550 | 10550 | 10 |
| 554 | 20240726 | 121600 | 3762353260 | 10560 | 10560 | 10560 | 10560 | 3 |
| 555 | 20240726 | 121500 | 3762321580 | 10550 | 10560 | 10560 | 10550 | 6 |
| 556 | 20240726 | 121400 | 3762258230 | 10560 | 10560 | 10560 | 10560 | 1 |
| 557 | 20240726 | 121300 | 3762247670 | 10560 | 10560 | 10560 | 10560 | 10 |
| 558 | 20240726 | 121200 | 3762142070 | 10560 | 10570 | 10570 | 10560 | 12 |
| 559 | 20240726 | 121100 | 3762015240 | 10550 | 10550 | 10550 | 10550 | 25 |
| 560 | 20240726 | 121000 | 3761751490 | 10530 | 10530 | 10530 | 10530 | 0 |
| 561 | 20240726 | 120900 | 3761751490 | 10530 | 10530 | 10550 | 10530 | 316 |
| 562 | 20240726 | 120800 | 3758422740 | 10530 | 10570 | 10570 | 10530 | 21 |
| 563 | 20240726 | 120700 | 3758200990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 564 | 20240726 | 120600 | 3758200990 | 10570 | 10570 | 10570 | 10570 | 10 |
| 565 | 20240726 | 120500 | 3758095290 | 10570 | 10570 | 10570 | 10570 | 34 |
| 566 | 20240726 | 120400 | 3757735910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 567 | 20240726 | 120300 | 3757735910 | 10580 | 10580 | 10580 | 10580 | 1 |
| 568 | 20240726 | 120200 | 3757725330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 569 | 20240726 | 120100 | 3757725330 | 10590 | 10530 | 10590 | 10520 | 632 |
| 570 | 20240726 | 120000 | 3751076120 | 10520 | 10570 | 10570 | 10520 | 456 |
| 571 | 20240726 | 115900 | 3746263770 | 10570 | 10570 | 10570 | 10570 | 30 |
| 572 | 20240726 | 115800 | 3745946670 | 10580 | 10570 | 10580 | 10570 | 103 |
| 573 | 20240726 | 115700 | 3744857930 | 10570 | 10600 | 10600 | 10570 | 385 |
| 574 | 20240726 | 115600 | 3740788230 | 10600 | 10610 | 10610 | 10600 | 300 |
| 575 | 20240726 | 115500 | 3737608060 | 10610 | 10600 | 10610 | 10600 | 4 |
| 576 | 20240726 | 115400 | 3737565630 | 10690 | 10690 | 10690 | 10690 | 0 |
| 577 | 20240726 | 115300 | 3737565630 | 10690 | 10600 | 10700 | 10600 | 820 |
| 578 | 20240726 | 115200 | 3728833900 | 10570 | 10600 | 10600 | 10570 | 67 |
| 579 | 20240726 | 115100 | 3728124190 | 10610 | 10600 | 10610 | 10580 | 4 |
| 580 | 20240726 | 115000 | 3728081800 | 10610 | 10630 | 10630 | 10610 | 107 |
| 581 | 20240726 | 114900 | 3726944470 | 10610 | 10600 | 10610 | 10600 | 202 |
| 582 | 20240726 | 114800 | 3724801750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 583 | 20240726 | 114700 | 3724801750 | 10610 | 10610 | 10610 | 10610 | 0 |
| 584 | 20240726 | 114600 | 3724801750 | 10610 | 10610 | 10610 | 10610 | 2 |
| 585 | 20240726 | 114500 | 3724780530 | 10620 | 10620 | 10620 | 10620 | 1 |
| 586 | 20240726 | 114400 | 3724769910 | 10610 | 10600 | 10610 | 10550 | 1092 |
| 587 | 20240726 | 114300 | 3713194750 | 10550 | 10630 | 10630 | 10550 | 793 |
| 588 | 20240726 | 114200 | 3704811200 | 10580 | 10630 | 10630 | 10580 | 20 |
| 589 | 20240726 | 114100 | 3704599100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 590 | 20240726 | 114000 | 3704599100 | 10640 | 10590 | 10640 | 10580 | 451 |
| 591 | 20240726 | 113900 | 3699827360 | 10650 | 10640 | 10650 | 10640 | 80 |
| 592 | 20240726 | 113800 | 3698975420 | 10640 | 10600 | 10640 | 10590 | 1501 |
| 593 | 20240726 | 113700 | 3683075910 | 10640 | 10650 | 10650 | 10640 | 52 |
| 594 | 20240726 | 113600 | 3682522130 | 10650 | 10640 | 10650 | 10640 | 6 |
| 595 | 20240726 | 113500 | 3682458270 | 10600 | 10630 | 10630 | 10600 | 212 |
| 596 | 20240726 | 113400 | 3680209830 | 10640 | 10640 | 10640 | 10640 | 1 |
| 597 | 20240726 | 113300 | 3680199190 | 10630 | 10630 | 10630 | 10630 | 0 |
| 598 | 20240726 | 113200 | 3680199190 | 10630 | 10630 | 10630 | 10630 | 0 |
| 599 | 20240726 | 113100 | 3680199190 | 10630 | 10630 | 10630 | 10630 | 103 |
| 600 | 20240726 | 113000 | 3679104300 | 10650 | 10650 | 10650 | 10650 | 1 |
| 601 | 20240726 | 112900 | 3679093650 | 10600 | 10600 | 10640 | 10600 | 29 |
| 602 | 20240726 | 112800 | 3678786210 | 10630 | 10630 | 10630 | 10630 | 0 |
| 603 | 20240726 | 112700 | 3678786210 | 10630 | 10610 | 10630 | 10610 | 453 |
| 604 | 20240726 | 112600 | 3673979850 | 10620 | 10630 | 10640 | 10600 | 6 |
| 605 | 20240726 | 112500 | 3673916130 | 10650 | 10610 | 10650 | 10610 | 105 |
| 606 | 20240726 | 112400 | 3672801980 | 10630 | 10650 | 10650 | 10630 | 32 |
| 607 | 20240726 | 112300 | 3672461250 | 10650 | 10630 | 10650 | 10630 | 152 |
| 608 | 20240726 | 112200 | 3670844070 | 10630 | 10610 | 10640 | 10610 | 62 |
| 609 | 20240726 | 112100 | 3670185950 | 10610 | 10630 | 10650 | 10610 | 37 |
| 610 | 20240726 | 112000 | 3669793290 | 10610 | 10600 | 10610 | 10600 | 5 |
| 611 | 20240726 | 111900 | 3669740260 | 10620 | 10610 | 10620 | 10600 | 160 |
| 612 | 20240726 | 111800 | 3668043730 | 10640 | 10640 | 10640 | 10590 | 1004 |
| 613 | 20240726 | 111700 | 3657394310 | 10640 | 10670 | 10670 | 10640 | 135 |
| 614 | 20240726 | 111600 | 3655957310 | 10670 | 10690 | 10690 | 10670 | 430 |
| 615 | 20240726 | 111500 | 3651366000 | 10690 | 10690 | 10690 | 10690 | 20 |
| 616 | 20240726 | 111400 | 3651152200 | 10690 | 10710 | 10720 | 10690 | 27 |
| 617 | 20240726 | 111300 | 3650863060 | 10710 | 10700 | 10710 | 10700 | 5 |
| 618 | 20240726 | 111200 | 3650809530 | 10690 | 10690 | 10690 | 10690 | 9 |
| 619 | 20240726 | 111100 | 3650713320 | 10680 | 10670 | 10680 | 10670 | 4 |
| 620 | 20240726 | 111000 | 3650670620 | 10680 | 10680 | 10680 | 10680 | 10 |
| 621 | 20240726 | 110900 | 3650563820 | 10670 | 10680 | 10700 | 10670 | 16 |
| 622 | 20240726 | 110800 | 3650392710 | 10670 | 10670 | 10680 | 10670 | 5 |
| 623 | 20240726 | 110700 | 3650339340 | 10670 | 10660 | 10670 | 10660 | 2 |
| 624 | 20240726 | 110600 | 3650318010 | 10700 | 10700 | 10700 | 10700 | 15 |
| 625 | 20240726 | 110500 | 3650157510 | 10710 | 10650 | 10710 | 10650 | 62 |
| 626 | 20240726 | 110400 | 3649496200 | 10660 | 10650 | 10670 | 10650 | 50 |
| 627 | 20240726 | 110300 | 3648963200 | 10660 | 10630 | 10660 | 10630 | 80 |
| 628 | 20240726 | 110200 | 3648111420 | 10630 | 10620 | 10640 | 10620 | 89 |
| 629 | 20240726 | 110100 | 3647165340 | 10630 | 10660 | 10670 | 10630 | 369 |
| 630 | 20240726 | 110000 | 3643235800 | 10660 | 10690 | 10690 | 10660 | 604 |
| 631 | 20240726 | 105900 | 3636793130 | 10690 | 10690 | 10690 | 10690 | 27 |
| 632 | 20240726 | 105800 | 3636504500 | 10730 | 10730 | 10730 | 10730 | 95 |
| 633 | 20240726 | 105700 | 3635485150 | 10730 | 10670 | 10740 | 10670 | 131 |
| 634 | 20240726 | 105600 | 3634082530 | 10730 | 10710 | 10730 | 10660 | 773 |
| 635 | 20240726 | 105500 | 3625819000 | 10710 | 10720 | 10720 | 10710 | 181 |
| 636 | 20240726 | 105400 | 3623880140 | 10730 | 10740 | 10740 | 10730 | 59 |
| 637 | 20240726 | 105300 | 3623246760 | 10740 | 10750 | 10750 | 10730 | 315 |
| 638 | 20240726 | 105200 | 3619863530 | 10750 | 10760 | 10760 | 10750 | 81 |
| 639 | 20240726 | 105100 | 3618992720 | 10760 | 10780 | 10780 | 10760 | 934 |
| 640 | 20240726 | 105000 | 3608942860 | 10780 | 10750 | 10780 | 10750 | 641 |
| 641 | 20240726 | 104900 | 3602039590 | 10750 | 10750 | 10750 | 10750 | 408 |
| 642 | 20240726 | 104800 | 3597653590 | 10750 | 10780 | 10780 | 10730 | 388 |
| 643 | 20240726 | 104700 | 3593477580 | 10780 | 10680 | 10800 | 10680 | 3212 |
| 644 | 20240726 | 104600 | 3558884390 | 10680 | 10750 | 10750 | 10670 | 387 |
| 645 | 20240726 | 104500 | 3554733740 | 10730 | 10650 | 10740 | 10620 | 4057 |
| 646 | 20240726 | 104400 | 3511313360 | 10650 | 10610 | 10670 | 10600 | 754 |
| 647 | 20240726 | 104300 | 3503292130 | 10600 | 10600 | 10600 | 10600 | 18 |
| 648 | 20240726 | 104200 | 3503101330 | 10570 | 10570 | 10570 | 10570 | 100 |
| 649 | 20240726 | 104100 | 3502044330 | 10560 | 10600 | 10600 | 10560 | 11 |
| 650 | 20240726 | 104000 | 3501927770 | 10610 | 10610 | 10620 | 10560 | 799 |
| 651 | 20240726 | 103900 | 3493467920 | 10620 | 10620 | 10620 | 10620 | 12 |
| 652 | 20240726 | 103800 | 3493340480 | 10610 | 10600 | 10610 | 10600 | 228 |
| 653 | 20240726 | 103700 | 3490922380 | 10600 | 10550 | 10600 | 10550 | 822 |
| 654 | 20240726 | 103600 | 3482234540 | 10550 | 10510 | 10550 | 10510 | 55 |
| 655 | 20240726 | 103500 | 3481654520 | 10490 | 10510 | 10510 | 10490 | 641 |
| 656 | 20240726 | 103400 | 3474925710 | 10560 | 10510 | 10560 | 10510 | 266 |
| 657 | 20240726 | 103300 | 3472121600 | 10490 | 10460 | 10490 | 10460 | 12 |
| 658 | 20240726 | 103200 | 3471995750 | 10460 | 10470 | 10470 | 10460 | 178 |
| 659 | 20240726 | 103100 | 3470132290 | 10470 | 10470 | 10470 | 10470 | 34 |
| 660 | 20240726 | 103000 | 3469776310 | 10470 | 10470 | 10470 | 10470 | 213 |
| 661 | 20240726 | 102900 | 3467546200 | 10470 | 10530 | 10530 | 10470 | 1174 |
| 662 | 20240726 | 102800 | 3455222940 | 10530 | 10520 | 10550 | 10520 | 24 |
| 663 | 20240726 | 102700 | 3454970210 | 10510 | 10510 | 10510 | 10510 | 4 |
| 664 | 20240726 | 102600 | 3454928170 | 10550 | 10550 | 10550 | 10540 | 151 |
| 665 | 20240726 | 102500 | 3453335130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 666 | 20240726 | 102400 | 3453335130 | 10500 | 10540 | 10540 | 10500 | 118 |
| 667 | 20240726 | 102300 | 3452091690 | 10470 | 10490 | 10500 | 10470 | 712 |
| 668 | 20240726 | 102200 | 3444618970 | 10490 | 10490 | 10490 | 10470 | 134 |
| 669 | 20240726 | 102100 | 3443213390 | 10470 | 10470 | 10470 | 10470 | 65 |
| 670 | 20240726 | 102000 | 3442532840 | 10490 | 10440 | 10490 | 10440 | 565 |
| 671 | 20240726 | 101900 | 3436627330 | 10420 | 10470 | 10470 | 10410 | 3856 |
| 672 | 20240726 | 101800 | 3396420660 | 10470 | 10490 | 10500 | 10470 | 1785 |
| 673 | 20240726 | 101700 | 3377706110 | 10490 | 10510 | 10510 | 10480 | 2914 |
| 674 | 20240726 | 101600 | 3347103580 | 10520 | 10550 | 10550 | 10510 | 496 |
| 675 | 20240726 | 101500 | 3341888410 | 10550 | 10520 | 10550 | 10520 | 477 |
| 676 | 20240726 | 101400 | 3336870300 | 10520 | 10550 | 10550 | 10520 | 347 |
| 677 | 20240726 | 101300 | 3333218770 | 10550 | 10520 | 10560 | 10520 | 287 |
| 678 | 20240726 | 101200 | 3330194540 | 10510 | 10520 | 10550 | 10510 | 1180 |
| 679 | 20240726 | 101100 | 3317783200 | 10520 | 10580 | 10590 | 10510 | 6167 |
| 680 | 20240726 | 101000 | 3252780950 | 10580 | 10620 | 10620 | 10580 | 1776 |
| 681 | 20240726 | 100900 | 3233962520 | 10650 | 10600 | 10650 | 10600 | 131 |
| 682 | 20240726 | 100800 | 3232573140 | 10590 | 10650 | 10650 | 10590 | 2126 |
| 683 | 20240726 | 100700 | 3209991650 | 10700 | 10700 | 10710 | 10660 | 846 |
| 684 | 20240726 | 100600 | 3200957630 | 10710 | 10700 | 10710 | 10700 | 351 |
| 685 | 20240726 | 100500 | 3197200930 | 10710 | 10720 | 10720 | 10710 | 238 |
| 686 | 20240726 | 100400 | 3194650950 | 10720 | 10730 | 10730 | 10720 | 319 |
| 687 | 20240726 | 100300 | 3191231250 | 10720 | 10720 | 10720 | 10720 | 279 |
| 688 | 20240726 | 100200 | 3188240370 | 10720 | 10710 | 10720 | 10710 | 81 |
| 689 | 20240726 | 100100 | 3187372450 | 10700 | 10720 | 10720 | 10700 | 523 |
| 690 | 20240726 | 100000 | 3181770930 | 10710 | 10720 | 10720 | 10710 | 523 |
| 691 | 20240726 | 095900 | 3176164390 | 10720 | 10730 | 10730 | 10720 | 689 |
| 692 | 20240726 | 095800 | 3168774120 | 10730 | 10730 | 10790 | 10710 | 1480 |
| 693 | 20240726 | 095700 | 3152906580 | 10790 | 10760 | 10790 | 10720 | 332 |
| 694 | 20240726 | 095600 | 3149336630 | 10720 | 10770 | 10770 | 10720 | 24 |
| 695 | 20240726 | 095500 | 3149078260 | 10770 | 10800 | 10800 | 10720 | 789 |
| 696 | 20240726 | 095400 | 3140604080 | 10780 | 10750 | 10800 | 10750 | 572 |
| 697 | 20240726 | 095300 | 3134443220 | 10750 | 10740 | 10750 | 10740 | 1347 |
| 698 | 20240726 | 095200 | 3119971350 | 10720 | 10660 | 10730 | 10660 | 1345 |
| 699 | 20240726 | 095100 | 3105564960 | 10660 | 10660 | 10700 | 10660 | 310 |
| 700 | 20240726 | 095000 | 3102257960 | 10650 | 10710 | 10710 | 10650 | 121 |
| 701 | 20240726 | 094900 | 3100965170 | 10710 | 10670 | 10720 | 10640 | 514 |
| 702 | 20240726 | 094800 | 3095489260 | 10740 | 10630 | 10740 | 10600 | 1301 |
| 703 | 20240726 | 094700 | 3081644270 | 10630 | 10630 | 10630 | 10610 | 354 |
| 704 | 20240726 | 094600 | 3077883840 | 10640 | 10640 | 10640 | 10640 | 58 |
| 705 | 20240726 | 094500 | 3077266720 | 10640 | 10660 | 10660 | 10600 | 635 |
| 706 | 20240726 | 094400 | 3070520490 | 10630 | 10630 | 10660 | 10630 | 380 |
| 707 | 20240726 | 094300 | 3066475720 | 10660 | 10630 | 10660 | 10620 | 283 |
| 708 | 20240726 | 094200 | 3063467140 | 10630 | 10620 | 10630 | 10600 | 323 |
| 709 | 20240726 | 094100 | 3060039890 | 10620 | 10620 | 10660 | 10570 | 6315 |
| 710 | 20240726 | 094000 | 2993099370 | 10620 | 10680 | 10680 | 10620 | 2952 |
| 711 | 20240726 | 093900 | 2961659190 | 10680 | 10690 | 10700 | 10680 | 358 |
| 712 | 20240726 | 093800 | 2957831480 | 10690 | 10710 | 10710 | 10680 | 1568 |
| 713 | 20240726 | 093700 | 2941069530 | 10710 | 10770 | 10770 | 10710 | 746 |
| 714 | 20240726 | 093600 | 2933061340 | 10780 | 10770 | 10780 | 10760 | 1029 |
| 715 | 20240726 | 093500 | 2921986350 | 10770 | 10770 | 10780 | 10760 | 227 |
| 716 | 20240726 | 093400 | 2919540280 | 10780 | 10830 | 10840 | 10770 | 932 |
| 717 | 20240726 | 093300 | 2909477300 | 10840 | 10840 | 10840 | 10780 | 999 |
| 718 | 20240726 | 093200 | 2898667780 | 10840 | 10720 | 10840 | 10720 | 2148 |
| 719 | 20240726 | 093100 | 2875494420 | 10710 | 10680 | 10710 | 10680 | 1132 |
| 720 | 20240726 | 093000 | 2863388830 | 10690 | 10720 | 10720 | 10650 | 4004 |
| 721 | 20240726 | 092900 | 2820647240 | 10700 | 10730 | 10730 | 10680 | 1657 |
| 722 | 20240726 | 092800 | 2802914220 | 10730 | 10750 | 10790 | 10730 | 614 |
| 723 | 20240726 | 092700 | 2796318190 | 10750 | 10850 | 10880 | 10750 | 3870 |
| 724 | 20240726 | 092600 | 2754554740 | 10880 | 10880 | 10880 | 10850 | 482 |
| 725 | 20240726 | 092500 | 2749323250 | 10930 | 10760 | 10940 | 10760 | 2107 |
| 726 | 20240726 | 092400 | 2726439350 | 10760 | 10750 | 10770 | 10710 | 968 |
| 727 | 20240726 | 092300 | 2716058070 | 10710 | 10690 | 10740 | 10690 | 2044 |
| 728 | 20240726 | 092200 | 2694144390 | 10690 | 10750 | 10780 | 10690 | 14559 |
| 729 | 20240726 | 092100 | 2538137620 | 10750 | 11010 | 11010 | 10670 | 22366 |
| 730 | 20240726 | 092000 | 2295001670 | 10980 | 11020 | 11090 | 10920 | 10422 |
| 731 | 20240726 | 091900 | 2180466000 | 11010 | 11080 | 11100 | 10940 | 19570 |
| 732 | 20240726 | 091800 | 1964851400 | 11090 | 10970 | 11120 | 10830 | 14580 |
| 733 | 20240726 | 091700 | 1804170880 | 10850 | 10720 | 11240 | 10630 | 28510 |
| 734 | 20240726 | 091600 | 1489246580 | 10650 | 10720 | 10730 | 10580 | 4806 |
| 735 | 20240726 | 091500 | 1438035050 | 10770 | 10820 | 10830 | 10710 | 4101 |
| 736 | 20240726 | 091400 | 1393978060 | 10830 | 10830 | 10860 | 10800 | 1403 |
| 737 | 20240726 | 091300 | 1378787800 | 10830 | 10830 | 10860 | 10780 | 871 |
| 738 | 20240726 | 091200 | 1369363310 | 10830 | 10780 | 10830 | 10750 | 458 |
| 739 | 20240726 | 091100 | 1364413070 | 10780 | 10820 | 10830 | 10740 | 3193 |
| 740 | 20240726 | 091000 | 1330045470 | 10790 | 10980 | 10980 | 10780 | 6705 |
| 741 | 20240726 | 090900 | 1257320200 | 10900 | 10980 | 11000 | 10880 | 3012 |
| 742 | 20240726 | 090800 | 1224358450 | 10970 | 10880 | 10970 | 10850 | 4150 |
| 743 | 20240726 | 090700 | 1179157770 | 10930 | 10920 | 10960 | 10840 | 5208 |
| 744 | 20240726 | 090600 | 1122482090 | 10910 | 11000 | 11040 | 10880 | 15756 |
| 745 | 20240726 | 090500 | 949561910 | 10990 | 10970 | 11040 | 10930 | 20605 |
| 746 | 20240726 | 090400 | 722984640 | 10970 | 10780 | 10970 | 10760 | 15179 |
| 747 | 20240726 | 090300 | 557592870 | 10800 | 10840 | 10910 | 10750 | 8872 |
| 748 | 20240726 | 090200 | 461337590 | 10840 | 10630 | 10840 | 10630 | 20958 |
| 749 | 20240726 | 090100 | 235809190 | 10610 | 10540 | 10620 | 10500 | 6087 |
| 750 | 20240726 | 090000 | 171564800 | 10540 | 10390 | 10680 | 10390 | 15976 |