KissMeData/429270/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	213800	79730140	5090	5090	5090	5090	1223
3	20250116	213700	79730140	5090	5090	5090	5090	0
4	20250116	213600	79730140	5090	5090	5090	5090	0
5	20250116	213500	79730140	5090	5090	5090	5090	0
6	20250116	213400	79730140	5090	5090	5090	5090	0
7	20250116	213300	79730140	5090	5090	5090	5090	0
8	20250116	213200	79730140	5090	5090	5090	5090	0
9	20250116	213100	79730140	5090	5090	5090	5090	0
10	20250116	213000	79730140	5090	5090	5090	5090	0
11	20250116	212900	79730140	5090	5090	5090	5090	0
12	20250116	212800	79730140	5090	5090	5090	5090	0
13	20250116	212700	79730140	5090	5090	5090	5090	0
14	20250116	212600	79730140	5090	5090	5090	5090	0
15	20250116	212500	79730140	5090	5090	5090	5090	0
16	20250116	212400	79730140	5090	5090	5090	5090	0
17	20250116	212300	79730140	5090	5090	5090	5090	0
18	20250116	212200	79730140	5090	5090	5090	5090	0
19	20250116	212100	79730140	5090	5090	5090	5090	0
20	20250116	212000	79730140	5090	5090	5090	5090	0
21	20250116	211900	79730140	5090	5090	5090	5090	0
22	20250116	211800	79730140	5090	5090	5090	5090	0
23	20250116	211700	79730140	5090	5090	5090	5090	0
24	20250116	211600	79730140	5090	5090	5090	5090	0
25	20250116	211500	79730140	5090	5090	5090	5090	0
26	20250116	211400	79730140	5090	5090	5090	5090	0
27	20250116	211300	79730140	5090	5090	5090	5090	0
28	20250116	211200	79730140	5090	5090	5090	5090	0
29	20250116	211100	79730140	5090	5090	5090	5090	0
30	20250116	211000	79730140	5090	5090	5090	5090	0
31	20250116	210900	79730140	5090	5090	5090	5090	0
32	20250116	210800	79730140	5090	5090	5090	5090	1223
33	20250116	210700	79730140	5090	5090	5090	5090	0
34	20250116	210600	79730140	5090	5090	5090	5090	0
35	20250116	210500	79730140	5090	5090	5090	5090	0
36	20250116	210400	79730140	5090	5090	5090	5090	0
37	20250116	210300	79730140	5090	5090	5090	5090	0
38	20250116	210200	79730140	5090	5090	5090	5090	0
39	20250116	210100	79730140	5090	5090	5090	5090	0
40	20250116	210000	79730140	5090	5090	5090	5090	0
41	20250116	205900	79730140	5090	5090	5090	5090	0
42	20250116	205800	79730140	5090	5090	5090	5090	0
43	20250116	205700	79730140	5090	5090	5090	5090	0
44	20250116	205600	79730140	5090	5090	5090	5090	0
45	20250116	205500	79730140	5090	5090	5090	5090	0
46	20250116	205400	79730140	5090	5090	5090	5090	0
47	20250116	205300	79730140	5090	5090	5090	5090	0
48	20250116	205200	79730140	5090	5090	5090	5090	0
49	20250116	205100	79730140	5090	5090	5090	5090	0
50	20250116	205000	79730140	5090	5090	5090	5090	0
51	20250116	204900	79730140	5090	5090	5090	5090	0
52	20250116	204800	79730140	5090	5090	5090	5090	0
53	20250116	204700	79730140	5090	5090	5090	5090	0
54	20250116	204600	79730140	5090	5090	5090	5090	0
55	20250116	204500	79730140	5090	5090	5090	5090	0
56	20250116	204400	79730140	5090	5090	5090	5090	0
57	20250116	204300	79730140	5090	5090	5090	5090	0
58	20250116	204200	79730140	5090	5090	5090	5090	0
59	20250116	204100	79730140	5090	5090	5090	5090	0
60	20250116	204000	79730140	5090	5090	5090	5090	0
61	20250116	203900	79730140	5090	5090	5090	5090	0
62	20250116	203800	79730140	5090	5090	5090	5090	1223
63	20250116	203700	79730140	5090	5090	5090	5090	0
64	20250116	203600	79730140	5090	5090	5090	5090	0
65	20250116	203500	79730140	5090	5090	5090	5090	0
66	20250116	203400	79730140	5090	5090	5090	5090	0
67	20250116	203300	79730140	5090	5090	5090	5090	0
68	20250116	203200	79730140	5090	5090	5090	5090	0
69	20250116	203100	79730140	5090	5090	5090	5090	0
70	20250116	203000	79730140	5090	5090	5090	5090	0
71	20250116	202900	79730140	5090	5090	5090	5090	0
72	20250116	202800	79730140	5090	5090	5090	5090	0
73	20250116	202700	79730140	5090	5090	5090	5090	0
74	20250116	202600	79730140	5090	5090	5090	5090	0
75	20250116	202500	79730140	5090	5090	5090	5090	0
76	20250116	202400	79730140	5090	5090	5090	5090	0
77	20250116	202300	79730140	5090	5090	5090	5090	0
78	20250116	202200	79730140	5090	5090	5090	5090	0
79	20250116	202100	79730140	5090	5090	5090	5090	0
80	20250116	202000	79730140	5090	5090	5090	5090	0
81	20250116	201900	79730140	5090	5090	5090	5090	0
82	20250116	201800	79730140	5090	5090	5090	5090	0
83	20250116	201700	79730140	5090	5090	5090	5090	0
84	20250116	201600	79730140	5090	5090	5090	5090	0
85	20250116	201500	79730140	5090	5090	5090	5090	0
86	20250116	201400	79730140	5090	5090	5090	5090	0
87	20250116	201300	79730140	5090	5090	5090	5090	0
88	20250116	201200	79730140	5090	5090	5090	5090	0
89	20250116	201100	79730140	5090	5090	5090	5090	0
90	20250116	201000	79730140	5090	5090	5090	5090	0
91	20250116	200900	79730140	5090	5090	5090	5090	0
92	20250116	200800	79730140	5090	5090	5090	5090	1223
93	20250116	200700	79730140	5090	5090	5090	5090	0
94	20250116	200600	79730140	5090	5090	5090	5090	0
95	20250116	200500	79730140	5090	5090	5090	5090	0
96	20250116	200400	79730140	5090	5090	5090	5090	0
97	20250116	200300	79730140	5090	5090	5090	5090	0
98	20250116	200200	79730140	5090	5090	5090	5090	0
99	20250116	200100	79730140	5090	5090	5090	5090	0
100	20250116	200000	79730140	5090	5090	5090	5090	0
101	20250116	195900	79730140	5090	5090	5090	5090	0
102	20250116	195800	79730140	5090	5090	5090	5090	0
103	20250116	195700	79730140	5090	5090	5090	5090	0
104	20250116	195600	79730140	5090	5090	5090	5090	0
105	20250116	195500	79730140	5090	5090	5090	5090	0
106	20250116	195400	79730140	5090	5090	5090	5090	0
107	20250116	195300	79730140	5090	5090	5090	5090	0
108	20250116	195200	79730140	5090	5090	5090	5090	0
109	20250116	195100	79730140	5090	5090	5090	5090	0
110	20250116	195000	79730140	5090	5090	5090	5090	0
111	20250116	194900	79730140	5090	5090	5090	5090	0
112	20250116	194800	79730140	5090	5090	5090	5090	0
113	20250116	194700	79730140	5090	5090	5090	5090	0
114	20250116	194600	79730140	5090	5090	5090	5090	0
115	20250116	194500	79730140	5090	5090	5090	5090	0
116	20250116	194400	79730140	5090	5090	5090	5090	0
117	20250116	194300	79730140	5090	5090	5090	5090	0
118	20250116	194200	79730140	5090	5090	5090	5090	0
119	20250116	194100	79730140	5090	5090	5090	5090	0
120	20250116	194000	79730140	5090	5090	5090	5090	0
121	20250116	193900	79730140	5090	5090	5090	5090	0
122	20250116	193800	79730140	5090	5090	5090	5090	1223
123	20250116	193700	79730140	5090	5090	5090	5090	0
124	20250116	193600	79730140	5090	5090	5090	5090	0
125	20250116	193500	79730140	5090	5090	5090	5090	0
126	20250116	193400	79730140	5090	5090	5090	5090	0
127	20250116	193300	79730140	5090	5090	5090	5090	0
128	20250116	193200	79730140	5090	5090	5090	5090	0
129	20250116	193100	79730140	5090	5090	5090	5090	0
130	20250116	193000	79730140	5090	5090	5090	5090	0
131	20250116	192900	79730140	5090	5090	5090	5090	0
132	20250116	192800	79730140	5090	5090	5090	5090	0
133	20250116	192700	79730140	5090	5090	5090	5090	0
134	20250116	192600	79730140	5090	5090	5090	5090	0
135	20250116	192500	79730140	5090	5090	5090	5090	0
136	20250116	192400	79730140	5090	5090	5090	5090	0
137	20250116	192300	79730140	5090	5090	5090	5090	0
138	20250116	192200	79730140	5090	5090	5090	5090	0
139	20250116	192100	79730140	5090	5090	5090	5090	0
140	20250116	192000	79730140	5090	5090	5090	5090	0
141	20250116	191900	79730140	5090	5090	5090	5090	0
142	20250116	191800	79730140	5090	5090	5090	5090	0
143	20250116	191700	79730140	5090	5090	5090	5090	0
144	20250116	191600	79730140	5090	5090	5090	5090	0
145	20250116	191500	79730140	5090	5090	5090	5090	0
146	20250116	191400	79730140	5090	5090	5090	5090	0
147	20250116	191300	79730140	5090	5090	5090	5090	0
148	20250116	191200	79730140	5090	5090	5090	5090	0
149	20250116	191100	79730140	5090	5090	5090	5090	0
150	20250116	191000	79730140	5090	5090	5090	5090	0
151	20250116	190900	79730140	5090	5090	5090	5090	0
152	20250116	190800	79730140	5090	5090	5090	5090	1223
153	20250116	190700	79730140	5090	5090	5090	5090	0
154	20250116	190600	79730140	5090	5090	5090	5090	0
155	20250116	190500	79730140	5090	5090	5090	5090	0
156	20250116	190400	79730140	5090	5090	5090	5090	0
157	20250116	190300	79730140	5090	5090	5090	5090	0
158	20250116	190200	79730140	5090	5090	5090	5090	0
159	20250116	190100	79730140	5090	5090	5090	5090	0
160	20250116	190000	79730140	5090	5090	5090	5090	0
161	20250116	185900	79730140	5090	5090	5090	5090	0
162	20250116	185800	79730140	5090	5090	5090	5090	0
163	20250116	185700	79730140	5090	5090	5090	5090	0
164	20250116	185600	79730140	5090	5090	5090	5090	0
165	20250116	185500	79730140	5090	5090	5090	5090	0
166	20250116	185400	79730140	5090	5090	5090	5090	0
167	20250116	185300	79730140	5090	5090	5090	5090	0
168	20250116	185200	79730140	5090	5090	5090	5090	0
169	20250116	185100	79730140	5090	5090	5090	5090	0
170	20250116	185000	79730140	5090	5090	5090	5090	0
171	20250116	184900	79730140	5090	5090	5090	5090	0
172	20250116	184800	79730140	5090	5090	5090	5090	0
173	20250116	184700	79730140	5090	5090	5090	5090	0
174	20250116	184600	79730140	5090	5090	5090	5090	0
175	20250116	184500	79730140	5090	5090	5090	5090	0
176	20250116	184400	79730140	5090	5090	5090	5090	0
177	20250116	184300	79730140	5090	5090	5090	5090	0
178	20250116	184200	79730140	5090	5090	5090	5090	0
179	20250116	184100	79730140	5090	5090	5090	5090	0
180	20250116	184000	79730140	5090	5090	5090	5090	0
181	20250116	183900	79730140	5090	5090	5090	5090	0
182	20250116	183800	79730140	5090	5090	5090	5090	1223
183	20250116	183700	79730140	5090	5090	5090	5090	0
184	20250116	183600	79730140	5090	5090	5090	5090	0
185	20250116	183500	79730140	5090	5090	5090	5090	0
186	20250116	183400	79730140	5090	5090	5090	5090	0
187	20250116	183300	79730140	5090	5090	5090	5090	0
188	20250116	183200	79730140	5090	5090	5090	5090	0
189	20250116	183100	79730140	5090	5090	5090	5090	0
190	20250116	183000	79730140	5090	5090	5090	5090	0
191	20250116	182900	79730140	5090	5090	5090	5090	0
192	20250116	182800	79730140	5090	5090	5090	5090	0
193	20250116	182700	79730140	5090	5090	5090	5090	0
194	20250116	182600	79730140	5090	5090	5090	5090	0
195	20250116	182500	79730140	5090	5090	5090	5090	0
196	20250116	182400	79730140	5090	5090	5090	5090	0
197	20250116	182300	79730140	5090	5090	5090	5090	0
198	20250116	182200	79730140	5090	5090	5090	5090	0
199	20250116	182100	79730140	5090	5090	5090	5090	0
200	20250116	182000	79730140	5090	5090	5090	5090	0
201	20250116	181900	79730140	5090	5090	5090	5090	0
202	20250116	181800	79730140	5090	5090	5090	5090	0
203	20250116	181700	79730140	5090	5090	5090	5090	0
204	20250116	181600	79730140	5090	5090	5090	5090	0
205	20250116	181500	79730140	5090	5090	5090	5090	0
206	20250116	181400	79730140	5090	5090	5090	5090	0
207	20250116	181300	79730140	5090	5090	5090	5090	0
208	20250116	181200	79730140	5090	5090	5090	5090	0
209	20250116	181100	79730140	5090	5090	5090	5090	0
210	20250116	181000	79730140	5090	5090	5090	5090	0
211	20250116	180900	79730140	5090	5090	5090	5090	0
212	20250116	180800	79730140	5090	5090	5090	5090	1223
213	20250116	180700	79730140	5090	5090	5090	5090	0
214	20250116	180600	79730140	5090	5090	5090	5090	0
215	20250116	180500	79730140	5090	5090	5090	5090	0
216	20250116	180400	79730140	5090	5090	5090	5090	0
217	20250116	180300	79730140	5090	5090	5090	5090	0
218	20250116	180200	79730140	5090	5090	5090	5090	0
219	20250116	180100	79730140	5090	5090	5090	5090	0
220	20250116	180000	79730140	5090	5090	5090	5090	0
221	20250116	175900	79730140	5090	5090	5090	5090	0
222	20250116	175800	79730140	5090	5090	5090	5090	0
223	20250116	175700	79730140	5090	5090	5090	5090	0
224	20250116	175600	79730140	5090	5090	5090	5090	0
225	20250116	175500	79730140	5090	5090	5090	5090	0
226	20250116	175400	79730140	5090	5090	5090	5090	0
227	20250116	175300	79730140	5090	5090	5090	5090	0
228	20250116	175200	79730140	5090	5090	5090	5090	0
229	20250116	175100	79730140	5090	5090	5090	5090	0
230	20250116	175000	79730140	5090	5090	5090	5090	0
231	20250116	174900	79730140	5090	5090	5090	5090	0
232	20250116	174800	79730140	5090	5090	5090	5090	0
233	20250116	174700	79730140	5090	5090	5090	5090	0
234	20250116	174600	79730140	5090	5090	5090	5090	0
235	20250116	174500	79730140	5090	5090	5090	5090	0
236	20250116	174400	79730140	5090	5090	5090	5090	0
237	20250116	174300	79730140	5090	5090	5090	5090	0
238	20250116	174200	79730140	5090	5090	5090	5090	0
239	20250116	174100	79730140	5090	5090	5090	5090	0
240	20250116	174000	79730140	5090	5090	5090	5090	0
241	20250116	173900	79730140	5090	5090	5090	5090	0
242	20250116	173800	79730140	5090	5090	5090	5090	1223
243	20250116	173700	79730140	5090	5090	5090	5090	0
244	20250116	173600	79730140	5090	5090	5090	5090	0
245	20250116	173500	79730140	5090	5090	5090	5090	0
246	20250116	173400	79730140	5090	5090	5090	5090	0
247	20250116	173300	79730140	5090	5090	5090	5090	0
248	20250116	173200	79730140	5090	5090	5090	5090	0
249	20250116	173100	79730140	5090	5090	5090	5090	0
250	20250116	173000	79730140	5090	5090	5090	5090	0
251	20250116	172900	79730140	5090	5090	5090	5090	0
252	20250116	172800	79730140	5090	5090	5090	5090	0
253	20250116	172700	79730140	5090	5090	5090	5090	0
254	20250116	172600	79730140	5090	5090	5090	5090	0
255	20250116	172500	79730140	5090	5090	5090	5090	0
256	20250116	172400	79730140	5090	5090	5090	5090	0
257	20250116	172300	79730140	5090	5090	5090	5090	0
258	20250116	172200	79730140	5090	5090	5090	5090	0
259	20250116	172100	79730140	5090	5090	5090	5090	0
260	20250116	172000	79730140	5090	5090	5090	5090	0
261	20250116	171900	79730140	5090	5090	5090	5090	0
262	20250116	171800	79730140	5090	5090	5090	5090	0
263	20250116	171700	79730140	5090	5090	5090	5090	0
264	20250116	171600	79730140	5090	5090	5090	5090	0
265	20250116	171500	79730140	5090	5090	5090	5090	0
266	20250116	171400	79730140	5090	5090	5090	5090	0
267	20250116	171300	79730140	5090	5090	5090	5090	0
268	20250116	171200	79730140	5090	5090	5090	5090	0
269	20250116	171100	79730140	5090	5090	5090	5090	0
270	20250116	171000	79730140	5090	5090	5090	5090	0
271	20250116	170900	79730140	5090	5090	5090	5090	0
272	20250116	170800	79730140	5090	5090	5090	5090	1223
273	20250116	170700	79730140	5090	5090	5090	5090	0
274	20250116	170600	79730140	5090	5090	5090	5090	0
275	20250116	170500	79730140	5090	5090	5090	5090	0
276	20250116	170400	79730140	5090	5090	5090	5090	0
277	20250116	170300	79730140	5090	5090	5090	5090	0
278	20250116	170200	79730140	5090	5090	5090	5090	0
279	20250116	170100	79730140	5090	5090	5090	5090	0
280	20250116	170000	79730140	5090	5090	5090	5090	0
281	20250116	165900	79730140	5090	5090	5090	5090	0
282	20250116	165800	79730140	5090	5090	5090	5090	0
283	20250116	165700	79730140	5090	5090	5090	5090	0
284	20250116	165600	79730140	5090	5090	5090	5090	0
285	20250116	165500	79730140	5090	5090	5090	5090	0
286	20250116	165400	79730140	5090	5090	5090	5090	0
287	20250116	165300	79730140	5090	5090	5090	5090	0
288	20250116	165200	79730140	5090	5090	5090	5090	0
289	20250116	165100	79730140	5090	5090	5090	5090	0
290	20250116	165000	79730140	5090	5090	5090	5090	0
291	20250116	164900	79730140	5090	5090	5090	5090	0
292	20250116	164800	79730140	5090	5090	5090	5090	0
293	20250116	164700	79730140	5090	5090	5090	5090	0
294	20250116	164600	79730140	5090	5090	5090	5090	0
295	20250116	164500	79730140	5090	5090	5090	5090	0
296	20250116	164400	79730140	5090	5090	5090	5090	0
297	20250116	164300	79730140	5090	5090	5090	5090	0
298	20250116	164200	79730140	5090	5090	5090	5090	0
299	20250116	164100	79730140	5090	5090	5090	5090	0
300	20250116	164000	79730140	5090	5090	5090	5090	0
301	20250116	163900	79730140	5090	5090	5090	5090	0
302	20250116	163800	79730140	5090	5090	5090	5090	1223
303	20250116	163700	79730140	5090	5090	5090	5090	0
304	20250116	163600	79730140	5090	5090	5090	5090	0
305	20250116	163500	79730140	5090	5090	5090	5090	0
306	20250116	163400	79730140	5090	5090	5090	5090	0
307	20250116	163300	79730140	5090	5090	5090	5090	0
308	20250116	163200	79730140	5090	5090	5090	5090	0
309	20250116	163100	79730140	5090	5090	5090	5090	0
310	20250116	163000	79730140	5090	5090	5090	5090	0
311	20250116	162900	79730140	5090	5090	5090	5090	0
312	20250116	162800	79730140	5090	5090	5090	5090	0
313	20250116	162700	79730140	5090	5090	5090	5090	0
314	20250116	162600	79730140	5090	5090	5090	5090	0
315	20250116	162500	79730140	5090	5090	5090	5090	0
316	20250116	162400	79730140	5090	5090	5090	5090	0
317	20250116	162300	79730140	5090	5090	5090	5090	0
318	20250116	162200	79730140	5090	5090	5090	5090	0
319	20250116	162100	79730140	5090	5090	5090	5090	0
320	20250116	162000	79730140	5090	5090	5090	5090	0
321	20250116	161900	79730140	5090	5090	5090	5090	0
322	20250116	161800	79730140	5090	5090	5090	5090	0
323	20250116	161700	79730140	5090	5090	5090	5090	0
324	20250116	161600	79730140	5090	5090	5090	5090	0
325	20250116	161500	79730140	5090	5090	5090	5090	0
326	20250116	161400	79730140	5090	5090	5090	5090	0
327	20250116	161300	79730140	5090	5090	5090	5090	0
328	20250116	161200	79730140	5090	5090	5090	5090	0
329	20250116	161100	79730140	5090	5090	5090	5090	0
330	20250116	161000	79730140	5090	5090	5090	5090	0
331	20250116	160900	79730140	5090	5090	5090	5090	0
332	20250116	160800	79730140	5090	5090	5090	5090	1223
333	20250116	160700	79730140	5090	5090	5090	5090	0
334	20250116	160600	79730140	5090	5090	5090	5090	0
335	20250116	160500	79730140	5090	5090	5090	5090	0
336	20250116	160400	79730140	5090	5090	5090	5090	0
337	20250116	160300	79730140	5090	5090	5090	5090	0
338	20250116	160200	79730140	5090	5090	5090	5090	0
339	20250116	160100	79730140	5090	5090	5090	5090	0
340	20250116	160000	79730140	5090	5090	5090	5090	0
341	20250116	155900	79730140	5090	5090	5090	5090	0
342	20250116	155800	79730140	5090	5090	5090	5090	0
343	20250116	155700	79730140	5090	5090	5090	5090	0
344	20250116	155600	79730140	5090	5090	5090	5090	0
345	20250116	155500	79730140	5090	5090	5090	5090	0
346	20250116	155400	79730140	5090	5090	5090	5090	0
347	20250116	155300	79730140	5090	5090	5090	5090	0
348	20250116	155200	79730140	5090	5090	5090	5090	0
349	20250116	155100	79730140	5090	5090	5090	5090	0
350	20250116	155000	79730140	5090	5090	5090	5090	0
351	20250116	154900	79730140	5090	5090	5090	5090	0
352	20250116	154800	79730140	5090	5090	5090	5090	0
353	20250116	154700	79730140	5090	5090	5090	5090	0
354	20250116	154600	79730140	5090	5090	5090	5090	0
355	20250116	154500	79730140	5090	5090	5090	5090	0
356	20250116	154400	79730140	5090	5090	5090	5090	0
357	20250116	154300	79730140	5090	5090	5090	5090	0
358	20250116	154200	79730140	5090	5090	5090	5090	0
359	20250116	154100	79730140	5090	5090	5090	5090	0
360	20250116	154000	79730140	5090	5090	5090	5090	0
361	20250116	153900	79730140	5090	5090	5090	5090	0
362	20250116	153800	79730140	5090	5090	5090	5090	1223
363	20250116	153700	79730140	5090	5090	5090	5090	0
364	20250116	153600	79730140	5090	5090	5090	5090	0
365	20250116	153500	79730140	5090	5090	5090	5090	0
366	20250116	153400	79730140	5090	5090	5090	5090	0
367	20250116	153300	79730140	5090	5090	5090	5090	0
368	20250116	153200	79730140	5090	5090	5090	5090	0
369	20250116	153100	79730140	5090	5090	5090	5090	0
370	20250116	153000	79730140	5090	5090	5090	5090	1223
371	20250116	152900	73505070	5050	5050	5050	5050	0
372	20250116	152800	73505070	5050	5050	5050	5050	0
373	20250116	152700	73505070	5050	5050	5050	5050	0
374	20250116	152600	73505070	5050	5050	5050	5050	0
375	20250116	152500	73505070	5050	5050	5050	5050	0
376	20250116	152400	73505070	5050	5050	5050	5050	0
377	20250116	152300	73505070	5050	5050	5050	5050	0
378	20250116	152200	73505070	5050	5050	5050	5050	0
379	20250116	152100	73505070	5050	5050	5050	5050	0
380	20250116	152000	73505070	5050	5050	5050	5050	0
381	20250116	151900	73505070	5050	5050	5050	5050	6
382	20250116	151800	73474770	5050	5050	5050	5050	5
383	20250116	151700	73449520	5050	5050	5050	5050	2
384	20250116	151600	73439420	5070	5070	5070	5070	0
385	20250116	151500	73439420	5070	5070	5070	5070	0
386	20250116	151400	73439420	5070	5070	5070	5070	101
387	20250116	151300	72927350	5060	5060	5060	5060	19
388	20250116	151200	72831210	5020	5020	5020	5020	0
389	20250116	151100	72831210	5020	5040	5040	5020	1028
390	20250116	151000	67667570	5040	5040	5040	5040	0
391	20250116	150900	67667570	5040	5040	5040	5040	1
392	20250116	150800	67662530	5040	5060	5060	5040	19
393	20250116	150700	67566410	5050	5050	5050	5050	5
394	20250116	150600	67541160	5040	5040	5040	5040	0
395	20250116	150500	67541160	5040	5040	5040	5040	1
396	20250116	150400	67536120	5030	5030	5030	5030	0
397	20250116	150300	67536120	5030	5030	5030	5030	0
398	20250116	150200	67536120	5030	5030	5030	5030	0
399	20250116	150100	67536120	5030	5030	5030	5030	0
400	20250116	150000	67536120	5030	5030	5030	5030	0
401	20250116	145900	67536120	5030	5030	5030	5030	1
402	20250116	145800	67531090	5030	5030	5030	5030	0
403	20250116	145700	67531090	5030	5040	5040	5030	199
404	20250116	145600	66529960	5040	5040	5040	5040	0
405	20250116	145500	66529960	5040	5040	5040	5040	0
406	20250116	145400	66529960	5040	5040	5040	5040	0
407	20250116	145300	66529960	5040	5040	5040	5040	0
408	20250116	145200	66529960	5040	5030	5040	5030	160
409	20250116	145100	65725060	5040	5040	5040	5040	0
410	20250116	145000	65725060	5040	5040	5040	5040	0
411	20250116	144900	65725060	5040	5040	5040	5040	0
412	20250116	144800	65725060	5040	5040	5040	5040	0
413	20250116	144700	65725060	5040	5040	5040	5040	0
414	20250116	144600	65725060	5040	5040	5040	5040	0
415	20250116	144500	65725060	5040	5040	5040	5040	0
416	20250116	144400	65725060	5040	5040	5040	5040	150
417	20250116	144300	64969060	5050	5050	5050	5050	0
418	20250116	144200	64969060	5050	5050	5050	5050	2
419	20250116	144100	64958960	5040	5040	5040	5040	0
420	20250116	144000	64958960	5040	5040	5040	5040	0
421	20250116	143900	64958960	5040	5040	5040	5040	0
422	20250116	143800	64958960	5040	5040	5040	5040	0
423	20250116	143700	64958960	5040	5040	5040	5040	0
424	20250116	143600	64958960	5040	5040	5040	5040	0
425	20250116	143500	64958960	5040	5040	5040	5040	0
426	20250116	143400	64958960	5040	5040	5040	5040	0
427	20250116	143300	64958960	5040	5040	5040	5040	0
428	20250116	143200	64958960	5040	5040	5040	5040	0
429	20250116	143100	64958960	5040	5040	5040	5040	1
430	20250116	143000	64953920	5040	5040	5040	5040	0
431	20250116	142900	64953920	5040	5040	5040	5040	0
432	20250116	142800	64953920	5040	5040	5040	5040	0
433	20250116	142700	64953920	5040	5040	5040	5040	0
434	20250116	142600	64953920	5040	5040	5040	5040	0
435	20250116	142500	64953920	5040	5040	5040	5040	0
436	20250116	142400	64953920	5040	5040	5040	5040	0
437	20250116	142300	64953920	5040	5040	5040	5040	0
438	20250116	142200	64953920	5040	5040	5040	5040	0
439	20250116	142100	64953920	5040	5040	5040	5040	0
440	20250116	142000	64953920	5040	5040	5040	5040	0
441	20250116	141900	64953920	5040	5040	5040	5040	0
442	20250116	141800	64953920	5040	5040	5040	5040	0
443	20250116	141700	64953920	5040	5040	5040	5040	100
444	20250116	141600	64449920	5050	5050	5050	5050	0
445	20250116	141500	64449920	5050	5050	5050	5050	3
446	20250116	141400	64434770	5060	5060	5060	5060	0
447	20250116	141300	64434770	5060	5060	5060	5060	1
448	20250116	141200	64429710	5060	5060	5060	5060	0
449	20250116	141100	64429710	5060	5060	5060	5060	12
450	20250116	141000	64368990	5040	5040	5040	5040	0
451	20250116	140900	64368990	5040	5040	5040	5040	0
452	20250116	140800	64368990	5040	5040	5040	5040	0
453	20250116	140700	64368990	5040	5040	5040	5040	0
454	20250116	140600	64368990	5040	5040	5040	5040	0
455	20250116	140500	64368990	5040	5040	5040	5040	150
456	20250116	140400	63612990	5040	5040	5040	5040	0
457	20250116	140300	63612990	5040	5040	5040	5040	0
458	20250116	140200	63612990	5040	5040	5040	5040	0
459	20250116	140100	63612990	5040	5040	5040	5040	200
460	20250116	140000	62604990	5070	5050	5070	5050	90
461	20250116	135900	62150110	5050	5050	5050	5050	0
462	20250116	135800	62150110	5050	5050	5050	5050	0
463	20250116	135700	62150110	5050	5050	5050	5050	29
464	20250116	135600	62003660	5050	5070	5070	5050	153
465	20250116	135500	61230750	5070	5070	5070	5070	45
466	20250116	135400	61002600	5050	5050	5050	5050	1
467	20250116	135300	60997550	5060	5060	5060	5060	0
468	20250116	135200	60997550	5060	5060	5060	5060	0
469	20250116	135100	60997550	5060	5060	5060	5060	0
470	20250116	135000	60997550	5060	5040	5060	5030	32
471	20250116	134900	60836200	5060	5060	5060	5060	0
472	20250116	134800	60836200	5060	5060	5060	5060	0
473	20250116	134700	60836200	5060	5060	5060	5060	0
474	20250116	134600	60836200	5060	5060	5060	5060	0
475	20250116	134500	60836200	5060	5060	5060	5060	0
476	20250116	134400	60836200	5060	5060	5070	5060	62
477	20250116	134300	60521960	5070	5070	5070	5070	0
478	20250116	134200	60521960	5070	5070	5070	5070	0
479	20250116	134100	60521960	5070	5070	5070	5070	0
480	20250116	134000	60521960	5070	5070	5070	5070	0
481	20250116	133900	60521960	5070	5070	5070	5070	0
482	20250116	133800	60521960	5070	5070	5070	5070	0
483	20250116	133700	60521960	5070	5070	5070	5070	0
484	20250116	133600	60521960	5070	5070	5070	5070	0
485	20250116	133500	60521960	5070	5070	5070	5070	0
486	20250116	133400	60521960	5070	5070	5070	5070	0
487	20250116	133300	60521960	5070	5060	5070	5060	10
488	20250116	133200	60471350	5060	5060	5060	5060	9
489	20250116	133100	60425810	5070	5070	5070	5070	0
490	20250116	133000	60425810	5070	5070	5070	5070	0
491	20250116	132900	60425810	5070	5070	5070	5070	0
492	20250116	132800	60425810	5070	5070	5070	5070	0
493	20250116	132700	60425810	5070	5070	5070	5070	0
494	20250116	132600	60425810	5070	5060	5070	5060	2
495	20250116	132500	60415680	5040	5040	5040	5040	0
496	20250116	132400	60415680	5040	5040	5040	5040	0
497	20250116	132300	60415680	5040	5040	5040	5040	170
498	20250116	132200	59558880	5040	5040	5040	5040	74
499	20250116	132100	59185920	5040	5040	5040	5040	26
500	20250116	132000	59054880	5040	5040	5040	5040	0
501	20250116	131900	59054880	5040	5040	5040	5040	0
502	20250116	131800	59054880	5040	5040	5040	5040	0
503	20250116	131700	59054880	5040	5040	5040	5040	0
504	20250116	131600	59054880	5040	5040	5040	5040	0
505	20250116	131500	59054880	5040	5040	5040	5040	0
506	20250116	131400	59054880	5040	5040	5040	5040	0
507	20250116	131300	59054880	5040	5040	5040	5040	1
508	20250116	131200	59049840	5040	5040	5040	5040	0
509	20250116	131100	59049840	5040	5040	5040	5040	0
510	20250116	131000	59049840	5040	5040	5040	5040	0
511	20250116	130900	59049840	5040	5040	5040	5040	0
512	20250116	130800	59049840	5040	5040	5040	5040	0
513	20250116	130700	59049840	5040	5040	5040	5040	0
514	20250116	130600	59049840	5040	5040	5040	5040	0
515	20250116	130500	59049840	5040	5040	5040	5040	0
516	20250116	130400	59049840	5040	5040	5040	5040	28
517	20250116	130300	58908720	5040	5040	5040	5040	0
518	20250116	130200	58908720	5040	5040	5040	5040	0
519	20250116	130100	58908720	5040	5040	5040	5040	0
520	20250116	130000	58908720	5040	5040	5040	5040	0
521	20250116	125900	58908720	5040	5040	5040	5040	7
522	20250116	125800	58873440	5070	5070	5070	5070	20
523	20250116	125700	58772040	5070	5070	5070	5070	9
524	20250116	125600	58726410	5070	5070	5070	5070	16
525	20250116	125500	58645290	5070	5070	5070	5070	0
526	20250116	125400	58645290	5070	5070	5070	5070	0
527	20250116	125300	58645290	5070	5070	5070	5070	0
528	20250116	125200	58645290	5070	5060	5070	5060	4
529	20250116	125100	58625020	5070	5070	5070	5070	0
530	20250116	125000	58625020	5070	5070	5070	5070	30
531	20250116	124900	58472920	5070	5070	5070	5070	4
532	20250116	124800	58452640	5070	5070	5070	5070	0
533	20250116	124700	58452640	5070	5070	5070	5070	4
534	20250116	124600	58432360	5050	5070	5070	5050	14
535	20250116	124500	58361580	5070	5060	5070	5060	9
536	20250116	124400	58315970	5050	5050	5050	5050	0
537	20250116	124300	58315970	5050	5050	5050	5050	0
538	20250116	124200	58315970	5050	5050	5050	5050	0
539	20250116	124100	58315970	5050	5050	5050	5050	0
540	20250116	124000	58315970	5050	5050	5050	5050	120
541	20250116	123900	57709970	5050	5050	5050	5050	0
542	20250116	123800	57709970	5050	5050	5050	5050	0
543	20250116	123700	57709970	5050	5050	5050	5050	0
544	20250116	123600	57709970	5050	5050	5050	5050	19
545	20250116	123500	57614020	5050	5050	5050	5050	0
546	20250116	123400	57614020	5050	5050	5050	5050	0
547	20250116	123300	57614020	5050	5050	5050	5050	0
548	20250116	123200	57614020	5050	5050	5050	5050	0
549	20250116	123100	57614020	5050	5050	5050	5050	0
550	20250116	123000	57614020	5050	5050	5050	5050	0
551	20250116	122900	57614020	5050	5050	5050	5050	0
552	20250116	122800	57614020	5050	5050	5050	5050	3
553	20250116	122700	57598870	5050	5050	5050	5050	0
554	20250116	122600	57598870	5050	5050	5050	5050	0
555	20250116	122500	57598870	5050	5050	5050	5050	44
556	20250116	122400	57376670	5070	5070	5070	5070	1
557	20250116	122300	57371600	5070	5070	5070	5070	0
558	20250116	122200	57371600	5070	5070	5070	5070	0
559	20250116	122100	57371600	5070	5070	5070	5070	0
560	20250116	122000	57371600	5070	5050	5070	5050	200
561	20250116	121900	56361560	5050	5050	5050	5050	30
562	20250116	121800	56210060	5050	5050	5050	5050	0
563	20250116	121700	56210060	5050	5050	5050	5050	0
564	20250116	121600	56210060	5050	5050	5050	5050	0
565	20250116	121500	56210060	5050	5050	5050	5050	12
566	20250116	121400	56149460	5040	5040	5040	5040	0
567	20250116	121300	56149460	5040	5040	5040	5040	1
568	20250116	121200	56144420	5050	5050	5050	5050	0
569	20250116	121100	56144420	5050	5050	5050	5050	0
570	20250116	121000	56144420	5050	5050	5050	5050	0
571	20250116	120900	56144420	5050	5050	5050	5050	0
572	20250116	120800	56144420	5050	5050	5050	5050	0
573	20250116	120700	56144420	5050	5050	5050	5050	0
574	20250116	120600	56144420	5050	5050	5050	5050	0
575	20250116	120500	56144420	5050	5050	5050	5050	0
576	20250116	120400	56144420	5050	5050	5050	5050	0
577	20250116	120300	56144420	5050	5050	5050	5050	1
578	20250116	120200	56139370	5000	5000	5000	5000	0
579	20250116	120100	56139370	5000	5000	5000	5000	0
580	20250116	120000	56139370	5000	5030	5030	5000	1900
581	20250116	115900	46636510	5030	5030	5030	5030	0
582	20250116	115800	46636510	5030	5030	5030	5030	40
583	20250116	115700	46435310	5030	5030	5030	5030	10
584	20250116	115600	46385010	5010	5010	5010	5010	0
585	20250116	115500	46385010	5010	5010	5010	5010	2
586	20250116	115400	46374990	5010	5010	5010	5010	0
587	20250116	115300	46374990	5010	5010	5010	5010	0
588	20250116	115200	46374990	5010	5010	5010	5010	0
589	20250116	115100	46374990	5010	5010	5010	5010	0
590	20250116	115000	46374990	5010	5010	5010	5010	0
591	20250116	114900	46374990	5010	5010	5010	5010	1
592	20250116	114800	46369980	5000	5000	5000	5000	0
593	20250116	114700	46369980	5000	5000	5000	5000	0
594	20250116	114600	46369980	5000	5000	5000	5000	0
595	20250116	114500	46369980	5000	5000	5000	5000	0
596	20250116	114400	46369980	5000	5000	5000	5000	0
597	20250116	114300	46369980	5000	5000	5000	5000	0
598	20250116	114200	46369980	5000	5000	5000	5000	500
599	20250116	114100	43869980	5000	5030	5030	5000	1040
600	20250116	114000	38659780	5030	5050	5050	5000	1865
601	20250116	113900	29317970	5050	5050	5050	5050	209
602	20250116	113800	28262520	5050	5050	5050	5050	0
603	20250116	113700	28262520	5050	5050	5050	5050	1
604	20250116	113600	28257470	5070	5070	5070	5070	0
605	20250116	113500	28257470	5070	5070	5070	5070	0
606	20250116	113400	28257470	5070	5070	5070	5070	0
607	20250116	113300	28257470	5070	5070	5070	5070	1
608	20250116	113200	28252400	5050	5050	5050	5050	0
609	20250116	113100	28252400	5050	5050	5050	5050	100
610	20250116	113000	27747400	5070	5070	5070	5070	10
611	20250116	112900	27696700	5080	5080	5080	5080	0
612	20250116	112800	27696700	5080	5080	5080	5080	0
613	20250116	112700	27696700	5080	5080	5080	5080	0
614	20250116	112600	27696700	5080	5080	5080	5080	0
615	20250116	112500	27696700	5080	5080	5080	5080	3
616	20250116	112400	27681460	5090	5090	5090	5090	0
617	20250116	112300	27681460	5090	5090	5090	5090	0
618	20250116	112200	27681460	5090	5090	5090	5090	0
619	20250116	112100	27681460	5090	5090	5090	5090	0
620	20250116	112000	27681460	5090	5090	5090	5090	0
621	20250116	111900	27681460	5090	5090	5090	5090	0
622	20250116	111800	27681460	5090	5090	5090	5090	1
623	20250116	111700	27676370	5050	5050	5050	5050	0
624	20250116	111600	27676370	5050	5050	5050	5050	1
625	20250116	111500	27671320	5090	5090	5090	5090	0
626	20250116	111400	27671320	5090	5090	5090	5090	0
627	20250116	111300	27671320	5090	5090	5090	5090	0
628	20250116	111200	27671320	5090	5090	5090	5090	0
629	20250116	111100	27671320	5090	5090	5090	5090	0
630	20250116	111000	27671320	5090	5090	5090	5090	0
631	20250116	110900	27671320	5090	5090	5090	5090	0
632	20250116	110800	27671320	5090	5090	5090	5090	0
633	20250116	110700	27671320	5090	5090	5090	5090	0
634	20250116	110600	27671320	5090	5090	5090	5090	0
635	20250116	110500	27671320	5090	5090	5090	5090	0
636	20250116	110400	27671320	5090	5090	5090	5090	0
637	20250116	110300	27671320	5090	5090	5090	5090	0
638	20250116	110200	27671320	5090	5090	5090	5090	0
639	20250116	110100	27671320	5090	5090	5090	5090	0
640	20250116	110000	27671320	5090	5090	5090	5090	0
641	20250116	105900	27671320	5090	5090	5090	5090	0
642	20250116	105800	27671320	5090	5090	5090	5090	0
643	20250116	105700	27671320	5090	5090	5090	5090	38
644	20250116	105600	27477900	5100	5100	5100	5100	0
645	20250116	105500	27477900	5100	5100	5100	5100	0
646	20250116	105400	27477900	5100	5100	5100	5100	0
647	20250116	105300	27477900	5100	5100	5100	5100	0
648	20250116	105200	27477900	5100	5100	5100	5100	0
649	20250116	105100	27477900	5100	5100	5100	5100	0
650	20250116	105000	27477900	5100	5100	5100	5100	0
651	20250116	104900	27477900	5100	5100	5100	5100	0
652	20250116	104800	27477900	5100	5100	5100	5100	0
653	20250116	104700	27477900	5100	5100	5100	5100	0
654	20250116	104600	27477900	5100	5100	5100	5100	5
655	20250116	104500	27452400	5100	5100	5100	5100	0
656	20250116	104400	27452400	5100	5100	5100	5100	1
657	20250116	104300	27447300	5090	5090	5090	5090	0
658	20250116	104200	27447300	5090	5090	5090	5090	0
659	20250116	104100	27447300	5090	5090	5090	5090	0
660	20250116	104000	27447300	5090	5090	5090	5090	0
661	20250116	103900	27447300	5090	5090	5090	5090	0
662	20250116	103800	27447300	5090	5090	5090	5090	2
663	20250116	103700	27437120	5090	5090	5090	5090	0
664	20250116	103600	27437120	5090	5090	5090	5090	0
665	20250116	103500	27437120	5090	5090	5090	5090	0
666	20250116	103400	27437120	5090	5090	5090	5090	29
667	20250116	103300	27289510	5130	5120	5130	5120	200
668	20250116	103200	26265240	5090	5090	5090	5090	0
669	20250116	103100	26265240	5090	5090	5090	5090	0
670	20250116	103000	26265240	5090	5090	5090	5090	0
671	20250116	102900	26265240	5090	5090	5090	5090	1
672	20250116	102800	26260150	5140	5140	5140	5140	0
673	20250116	102700	26260150	5140	5140	5140	5140	0
674	20250116	102600	26260150	5140	5140	5140	5140	0
675	20250116	102500	26260150	5140	5140	5140	5140	0
676	20250116	102400	26260150	5140	5140	5140	5140	0
677	20250116	102300	26260150	5140	5140	5140	5140	0
678	20250116	102200	26260150	5140	5140	5140	5140	0
679	20250116	102100	26260150	5140	5140	5140	5140	0
680	20250116	102000	26260150	5140	5140	5140	5140	0
681	20250116	101900	26260150	5140	5140	5140	5140	30
682	20250116	101800	26105950	5140	5140	5140	5140	0
683	20250116	101700	26105950	5140	5140	5140	5140	1
684	20250116	101600	26100810	5140	5140	5140	5140	1
685	20250116	101500	26095670	5160	5160	5160	5160	0
686	20250116	101400	26095670	5160	5160	5160	5160	0
687	20250116	101300	26095670	5160	5160	5160	5160	0
688	20250116	101200	26095670	5160	5160	5160	5160	0
689	20250116	101100	26095670	5160	5160	5160	5160	0
690	20250116	101000	26095670	5160	5150	5160	5150	10
691	20250116	100900	26044160	5190	5080	5190	5070	243
692	20250116	100800	24805110	5090	5100	5100	5090	111
693	20250116	100700	24240010	5130	5130	5130	5130	3
694	20250116	100600	24224620	5130	5130	5130	5130	0
695	20250116	100500	24224620	5130	5130	5130	5130	0
696	20250116	100400	24224620	5130	5130	5130	5130	0
697	20250116	100300	24224620	5130	5130	5130	5130	0
698	20250116	100200	24224620	5130	5130	5130	5130	0
699	20250116	100100	24224620	5130	5130	5130	5130	0
700	20250116	100000	24224620	5130	5130	5130	5130	0
701	20250116	095900	24224620	5130	5130	5130	5130	0
702	20250116	095800	24224620	5130	5130	5130	5130	0
703	20250116	095700	24224620	5130	5130	5130	5130	0
704	20250116	095600	24224620	5130	5130	5130	5130	0
705	20250116	095500	24224620	5130	5130	5130	5130	10
706	20250116	095400	24173320	5130	5130	5130	5130	0
707	20250116	095300	24173320	5130	5130	5130	5130	10
708	20250116	095200	24122020	5190	5110	5190	5110	100
709	20250116	095100	23606290	5100	5100	5100	5100	0
710	20250116	095000	23606290	5100	5100	5100	5100	0
711	20250116	094900	23606290	5100	5110	5110	5100	501
712	20250116	094800	21051120	5110	5110	5110	5110	3
713	20250116	094700	21035790	5180	5180	5180	5180	0
714	20250116	094600	21035790	5180	5180	5180	5180	0
715	20250116	094500	21035790	5180	5180	5180	5180	0
716	20250116	094400	21035790	5180	5180	5180	5180	1
717	20250116	094300	21030610	5190	5190	5190	5190	5
718	20250116	094200	21004660	5190	5190	5190	5190	2
719	20250116	094100	20994280	5190	5100	5190	5100	100
720	20250116	094000	20479390	5100	5100	5100	5100	0
721	20250116	093900	20479390	5100	5100	5100	5100	0
722	20250116	093800	20479390	5100	5100	5100	5100	0
723	20250116	093700	20479390	5100	5170	5170	5100	90
724	20250116	093600	20017960	5190	5190	5190	5190	0
725	20250116	093500	20017960	5190	5190	5190	5190	0
726	20250116	093400	20017960	5190	5190	5190	5190	0
727	20250116	093300	20017960	5190	5190	5190	5190	0
728	20250116	093200	20017960	5190	5190	5190	5190	1
729	20250116	093100	20012770	5250	5250	5250	5250	0
730	20250116	093000	20012770	5250	5180	5250	5180	300
731	20250116	092900	18453080	5200	5200	5200	5200	0
732	20250116	092800	18453080	5200	5080	5200	5080	700
733	20250116	092700	14868370	5050	5050	5050	5050	2
734	20250116	092600	14858270	5050	5050	5050	5050	16
735	20250116	092500	14777470	5050	5070	5070	5000	1580
736	20250116	092400	6839980	5100	5100	5100	5100	0
737	20250116	092300	6839980	5100	5100	5100	5100	1
738	20250116	092200	6834880	5060	5060	5060	5060	2
739	20250116	092100	6824760	5100	5100	5100	5100	0
740	20250116	092000	6824760	5100	5100	5100	5100	1
741	20250116	091900	6819660	5080	5090	5090	5080	23
742	20250116	091800	6702600	5100	5100	5100	5100	0
743	20250116	091700	6702600	5100	5100	5100	5100	0
744	20250116	091600	6702600	5100	5100	5100	5100	0
745	20250116	091500	6702600	5100	5100	5100	5100	170
746	20250116	091400	5835600	5150	5150	5150	5150	1
747	20250116	091300	5830450	5120	5120	5120	5120	0
748	20250116	091200	5830450	5120	5130	5130	5120	40
749	20250116	091100	5625590	5130	5100	5130	5090	63
750	20250116	091000	5303470	5090	5090	5090	5090	85
751	20250116	090900	4870820	5090	5090	5090	5090	1
752	20250116	090800	4865730	5070	5060	5070	5060	621
753	20250116	090700	1719270	5060	5060	5060	5060	0
754	20250116	090600	1719270	5060	5060	5060	5060	0
755	20250116	090500	1719270	5060	5060	5060	5060	10
756	20250116	090400	1668670	5060	5020	5060	5020	213
757	20250116	090300	599370	5020	5070	5070	5020	61
758	20250116	090200	292800	5070	5070	5070	5070	10
759	20250116	090100	242100	5070	5070	5070	5070	0
760	20250116	090000	242100	5070	5040	5070	5040	48