39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 210200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 19079 |
| 3 | 20231027 | 210100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20231027 | 210000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20231027 | 205900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20231027 | 205800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20231027 | 205700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20231027 | 205600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20231027 | 205500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20231027 | 205400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20231027 | 205300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20231027 | 205200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20231027 | 205100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20231027 | 205000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20231027 | 204900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20231027 | 204800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20231027 | 204700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20231027 | 204600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20231027 | 204500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20231027 | 204400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20231027 | 204300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20231027 | 204200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20231027 | 204100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20231027 | 204000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20231027 | 203900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20231027 | 203800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20231027 | 203700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20231027 | 203600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20231027 | 203500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20231027 | 203400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20231027 | 203300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20231027 | 203200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 19079 |
| 33 | 20231027 | 203100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20231027 | 203000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20231027 | 202900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20231027 | 202800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20231027 | 202700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20231027 | 202600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20231027 | 202500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20231027 | 202400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20231027 | 202300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20231027 | 202200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20231027 | 202100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20231027 | 202000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20231027 | 201900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20231027 | 201800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20231027 | 201700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20231027 | 201600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20231027 | 201500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20231027 | 201400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20231027 | 201300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20231027 | 201200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20231027 | 201100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20231027 | 201000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20231027 | 200900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20231027 | 200800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20231027 | 200700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20231027 | 200600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20231027 | 200500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20231027 | 200400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20231027 | 200300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20231027 | 200200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 19079 |
| 63 | 20231027 | 200100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20231027 | 200000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20231027 | 195900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20231027 | 195800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20231027 | 195700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20231027 | 195600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20231027 | 195500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20231027 | 195400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20231027 | 195300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20231027 | 195200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20231027 | 195100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20231027 | 195000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20231027 | 194900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20231027 | 194800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20231027 | 194700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20231027 | 194600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20231027 | 194500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20231027 | 194400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20231027 | 194300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20231027 | 194200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20231027 | 194100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20231027 | 194000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20231027 | 193900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20231027 | 193800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20231027 | 193700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20231027 | 193600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20231027 | 193500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20231027 | 193400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20231027 | 193300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20231027 | 193200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 19079 |
| 93 | 20231027 | 193100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20231027 | 193000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20231027 | 192900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20231027 | 192800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20231027 | 192700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20231027 | 192600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20231027 | 192500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20231027 | 192400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20231027 | 192300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20231027 | 192200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20231027 | 192100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20231027 | 192000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20231027 | 191900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20231027 | 191800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20231027 | 191700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20231027 | 191600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20231027 | 191500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20231027 | 191400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20231027 | 191300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20231027 | 191200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20231027 | 191100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20231027 | 191000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20231027 | 190900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20231027 | 190800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20231027 | 190700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20231027 | 190600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20231027 | 190500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20231027 | 190400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20231027 | 190300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20231027 | 190200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 19079 |
| 123 | 20231027 | 190100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20231027 | 190000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20231027 | 185900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20231027 | 185800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20231027 | 185700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20231027 | 185600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20231027 | 185500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20231027 | 185400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20231027 | 185300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20231027 | 185200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20231027 | 185100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20231027 | 185000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20231027 | 184900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20231027 | 184800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20231027 | 184700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20231027 | 184600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20231027 | 184500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20231027 | 184400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20231027 | 184300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20231027 | 184200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20231027 | 184100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20231027 | 184000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20231027 | 183900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20231027 | 183800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20231027 | 183700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20231027 | 183600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20231027 | 183500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20231027 | 183400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20231027 | 183300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20231027 | 183200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 19079 |
| 153 | 20231027 | 183100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20231027 | 183000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20231027 | 182900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20231027 | 182800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20231027 | 182700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20231027 | 182600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20231027 | 182500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20231027 | 182400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20231027 | 182300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20231027 | 182200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20231027 | 182100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20231027 | 182000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20231027 | 181900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20231027 | 181800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20231027 | 181700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20231027 | 181600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20231027 | 181500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20231027 | 181400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20231027 | 181300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20231027 | 181200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20231027 | 181100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20231027 | 181000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20231027 | 180900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20231027 | 180800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20231027 | 180700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20231027 | 180600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20231027 | 180500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20231027 | 180400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20231027 | 180300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20231027 | 180200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 19079 |
| 183 | 20231027 | 180100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20231027 | 180000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20231027 | 175900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20231027 | 175800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20231027 | 175700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20231027 | 175600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20231027 | 175500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20231027 | 175400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20231027 | 175300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20231027 | 175200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20231027 | 175100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20231027 | 175000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20231027 | 174900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20231027 | 174800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20231027 | 174700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20231027 | 174600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20231027 | 174500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20231027 | 174400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20231027 | 174300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20231027 | 174200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20231027 | 174100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20231027 | 174000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20231027 | 173900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20231027 | 173800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20231027 | 173700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20231027 | 173600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20231027 | 173500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20231027 | 173400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20231027 | 173300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20231027 | 173200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 19079 |
| 213 | 20231027 | 173100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20231027 | 173000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20231027 | 172900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20231027 | 172800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20231027 | 172700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20231027 | 172600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20231027 | 172500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20231027 | 172400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20231027 | 172300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20231027 | 172200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20231027 | 172100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20231027 | 172000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20231027 | 171900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20231027 | 171800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20231027 | 171700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20231027 | 171600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20231027 | 171500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20231027 | 171400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20231027 | 171300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20231027 | 171200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20231027 | 171100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20231027 | 171000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20231027 | 170900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20231027 | 170800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20231027 | 170700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20231027 | 170600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20231027 | 170500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20231027 | 170400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20231027 | 170300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20231027 | 170200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 19079 |
| 243 | 20231027 | 170100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20231027 | 170000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20231027 | 165900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20231027 | 165800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20231027 | 165700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20231027 | 165600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20231027 | 165500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20231027 | 165400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20231027 | 165300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20231027 | 165200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20231027 | 165100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20231027 | 165000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20231027 | 164900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20231027 | 164800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20231027 | 164700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20231027 | 164600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20231027 | 164500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20231027 | 164400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20231027 | 164300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20231027 | 164200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20231027 | 164100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20231027 | 164000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20231027 | 163900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20231027 | 163800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20231027 | 163700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20231027 | 163600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20231027 | 163500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20231027 | 163400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20231027 | 163300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20231027 | 163200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 19079 |
| 273 | 20231027 | 163100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20231027 | 163000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20231027 | 162900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20231027 | 162800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20231027 | 162700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20231027 | 162600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20231027 | 162500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20231027 | 162400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20231027 | 162300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20231027 | 162200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20231027 | 162100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20231027 | 162000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20231027 | 161900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20231027 | 161800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20231027 | 161700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20231027 | 161600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20231027 | 161500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20231027 | 161400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20231027 | 161300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20231027 | 161200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20231027 | 161100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20231027 | 161000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20231027 | 160900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20231027 | 160800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20231027 | 160700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20231027 | 160600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20231027 | 160500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20231027 | 160400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20231027 | 160300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20231027 | 160200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 19079 |
| 303 | 20231027 | 160100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20231027 | 160000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20231027 | 155900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20231027 | 155800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20231027 | 155700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20231027 | 155600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20231027 | 155500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20231027 | 155400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20231027 | 155300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20231027 | 155200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20231027 | 155100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20231027 | 155000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20231027 | 154900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20231027 | 154800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20231027 | 154700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20231027 | 154600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20231027 | 154500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20231027 | 154400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20231027 | 154300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20231027 | 154200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20231027 | 154100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20231027 | 154000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20231027 | 153900 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20231027 | 153800 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20231027 | 153700 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20231027 | 153600 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20231027 | 153500 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20231027 | 153400 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20231027 | 153300 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20231027 | 153200 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 19079 |
| 333 | 20231027 | 153100 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20231027 | 153000 | 16115045300 | 22100 | 22100 | 22100 | 22100 | 19079 |
| 335 | 20231027 | 152900 | 15693399400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20231027 | 152800 | 15693399400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 337 | 20231027 | 152700 | 15693399400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20231027 | 152600 | 15693399400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20231027 | 152500 | 15693399400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20231027 | 152400 | 15693399400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 341 | 20231027 | 152300 | 15693399400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 342 | 20231027 | 152200 | 15693399400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 343 | 20231027 | 152100 | 15693399400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 344 | 20231027 | 152000 | 15693399400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 345 | 20231027 | 151900 | 15693399400 | 22200 | 22150 | 22200 | 22050 | 6698 |
| 346 | 20231027 | 151800 | 15544950200 | 22100 | 22200 | 22200 | 22050 | 4886 |
| 347 | 20231027 | 151700 | 15436794750 | 22200 | 22250 | 22300 | 22150 | 2792 |
| 348 | 20231027 | 151600 | 15374797700 | 22250 | 22150 | 22300 | 22150 | 8067 |
| 349 | 20231027 | 151500 | 15195406200 | 22150 | 22100 | 22150 | 22050 | 2881 |
| 350 | 20231027 | 151400 | 15131821500 | 22050 | 22150 | 22150 | 22050 | 5831 |
| 351 | 20231027 | 151300 | 15002853850 | 22100 | 22100 | 22150 | 22050 | 2936 |
| 352 | 20231027 | 151200 | 14938028350 | 22050 | 21950 | 22100 | 21950 | 3054 |
| 353 | 20231027 | 151100 | 14870852350 | 22000 | 22000 | 22000 | 21900 | 3179 |
| 354 | 20231027 | 151000 | 14801091850 | 22000 | 22050 | 22100 | 21900 | 6608 |
| 355 | 20231027 | 150900 | 14655728250 | 22050 | 21950 | 22100 | 21950 | 4958 |
| 356 | 20231027 | 150800 | 14546480950 | 22000 | 21850 | 22050 | 21850 | 10609 |
| 357 | 20231027 | 150700 | 14313527100 | 21850 | 21700 | 21850 | 21700 | 2874 |
| 358 | 20231027 | 150600 | 14250964050 | 21750 | 21750 | 21800 | 21700 | 1355 |
| 359 | 20231027 | 150500 | 14221494650 | 21750 | 21700 | 21750 | 21650 | 3061 |
| 360 | 20231027 | 150400 | 14155052500 | 21700 | 21850 | 21850 | 21700 | 5499 |
| 361 | 20231027 | 150300 | 14035207250 | 21850 | 21450 | 21850 | 21400 | 8202 |
| 362 | 20231027 | 150200 | 13858022700 | 21450 | 21150 | 21450 | 21150 | 4740 |
| 363 | 20231027 | 150100 | 13756958900 | 21150 | 21150 | 21250 | 21150 | 1151 |
| 364 | 20231027 | 150000 | 13732609750 | 21150 | 21200 | 21300 | 21100 | 2038 |
| 365 | 20231027 | 145900 | 13689525600 | 21200 | 21300 | 21300 | 21150 | 2435 |
| 366 | 20231027 | 145800 | 13637847300 | 21300 | 21300 | 21300 | 21250 | 294 |
| 367 | 20231027 | 145700 | 13631585200 | 21300 | 21250 | 21300 | 21250 | 1146 |
| 368 | 20231027 | 145600 | 13607181050 | 21250 | 21250 | 21250 | 21250 | 376 |
| 369 | 20231027 | 145500 | 13599191050 | 21250 | 21250 | 21300 | 21200 | 765 |
| 370 | 20231027 | 145400 | 13582940000 | 21250 | 21200 | 21250 | 21200 | 345 |
| 371 | 20231027 | 145300 | 13575624850 | 21200 | 21250 | 21250 | 21200 | 731 |
| 372 | 20231027 | 145200 | 13560110700 | 21250 | 21300 | 21300 | 21200 | 404 |
| 373 | 20231027 | 145100 | 13551526300 | 21350 | 21300 | 21350 | 21250 | 562 |
| 374 | 20231027 | 145000 | 13539546000 | 21300 | 21300 | 21300 | 21300 | 145 |
| 375 | 20231027 | 144900 | 13536457500 | 21300 | 21150 | 21400 | 21150 | 1976 |
| 376 | 20231027 | 144800 | 13494405650 | 21150 | 21150 | 21150 | 21150 | 678 |
| 377 | 20231027 | 144700 | 13480065950 | 21200 | 21200 | 21250 | 21200 | 563 |
| 378 | 20231027 | 144600 | 13468128650 | 21200 | 21150 | 21200 | 21150 | 73 |
| 379 | 20231027 | 144500 | 13466582150 | 21200 | 21150 | 21200 | 21150 | 645 |
| 380 | 20231027 | 144400 | 13452940100 | 21150 | 21200 | 21250 | 21100 | 722 |
| 381 | 20231027 | 144300 | 13437642700 | 21150 | 21200 | 21250 | 21150 | 545 |
| 382 | 20231027 | 144200 | 13426091850 | 21200 | 21250 | 21300 | 21200 | 510 |
| 383 | 20231027 | 144100 | 13415256850 | 21250 | 21250 | 21250 | 21200 | 222 |
| 384 | 20231027 | 144000 | 13410544350 | 21250 | 21300 | 21300 | 21250 | 1010 |
| 385 | 20231027 | 143900 | 13389055400 | 21300 | 21250 | 21350 | 21250 | 1432 |
| 386 | 20231027 | 143800 | 13358580400 | 21250 | 21250 | 21250 | 21150 | 1394 |
| 387 | 20231027 | 143700 | 13329065900 | 21200 | 21100 | 21200 | 21100 | 483 |
| 388 | 20231027 | 143600 | 13318830300 | 21100 | 21150 | 21150 | 21100 | 255 |
| 389 | 20231027 | 143500 | 13313443450 | 21150 | 21200 | 21200 | 21050 | 575 |
| 390 | 20231027 | 143400 | 13301322100 | 21100 | 21150 | 21150 | 21100 | 603 |
| 391 | 20231027 | 143300 | 13288576000 | 21150 | 21150 | 21150 | 21150 | 197 |
| 392 | 20231027 | 143200 | 13284409450 | 21100 | 21150 | 21200 | 21100 | 1236 |
| 393 | 20231027 | 143100 | 13258313100 | 21150 | 21200 | 21200 | 21150 | 338 |
| 394 | 20231027 | 143000 | 13251163750 | 21150 | 21100 | 21250 | 21100 | 1423 |
| 395 | 20231027 | 142900 | 13221053500 | 21100 | 21050 | 21100 | 21000 | 264 |
| 396 | 20231027 | 142800 | 13215497200 | 21050 | 21100 | 21100 | 21050 | 535 |
| 397 | 20231027 | 142700 | 13204218000 | 21050 | 21050 | 21050 | 21050 | 653 |
| 398 | 20231027 | 142600 | 13190472350 | 21000 | 21100 | 21100 | 21000 | 624 |
| 399 | 20231027 | 142500 | 13177329000 | 21100 | 21150 | 21200 | 21050 | 1072 |
| 400 | 20231027 | 142400 | 13154735200 | 21150 | 21050 | 21150 | 21000 | 2229 |
| 401 | 20231027 | 142300 | 13107784700 | 21050 | 20900 | 21050 | 20900 | 2322 |
| 402 | 20231027 | 142200 | 13059060350 | 20950 | 21100 | 21100 | 20900 | 6586 |
| 403 | 20231027 | 142100 | 12920738850 | 21150 | 21200 | 21250 | 21150 | 455 |
| 404 | 20231027 | 142000 | 12911115000 | 21200 | 21250 | 21250 | 21150 | 445 |
| 405 | 20231027 | 141900 | 12901671950 | 21150 | 21200 | 21250 | 21150 | 149 |
| 406 | 20231027 | 141800 | 12898515600 | 21150 | 21200 | 21200 | 21150 | 1180 |
| 407 | 20231027 | 141700 | 12873537800 | 21200 | 21150 | 21250 | 21150 | 500 |
| 408 | 20231027 | 141600 | 12862946200 | 21150 | 21200 | 21200 | 21150 | 483 |
| 409 | 20231027 | 141500 | 12852724950 | 21200 | 21200 | 21250 | 21150 | 522 |
| 410 | 20231027 | 141400 | 12841674650 | 21200 | 21050 | 21200 | 21050 | 1990 |
| 411 | 20231027 | 141300 | 12799675750 | 21050 | 21250 | 21250 | 21000 | 5175 |
| 412 | 20231027 | 141200 | 12690391950 | 21250 | 21350 | 21350 | 21200 | 3780 |
| 413 | 20231027 | 141100 | 12610092450 | 21350 | 21400 | 21450 | 21300 | 1312 |
| 414 | 20231027 | 141000 | 12582069050 | 21400 | 21450 | 21500 | 21400 | 1149 |
| 415 | 20231027 | 140900 | 12557464800 | 21500 | 21400 | 21500 | 21400 | 333 |
| 416 | 20231027 | 140800 | 12550334200 | 21400 | 21500 | 21550 | 21400 | 2929 |
| 417 | 20231027 | 140700 | 12487463300 | 21550 | 21500 | 21550 | 21500 | 107 |
| 418 | 20231027 | 140600 | 12485158000 | 21550 | 21550 | 21550 | 21500 | 127 |
| 419 | 20231027 | 140500 | 12482422900 | 21550 | 21550 | 21550 | 21550 | 76 |
| 420 | 20231027 | 140400 | 12480785100 | 21550 | 21550 | 21550 | 21550 | 305 |
| 421 | 20231027 | 140300 | 12474212350 | 21550 | 21550 | 21550 | 21550 | 469 |
| 422 | 20231027 | 140200 | 12464105400 | 21550 | 21600 | 21600 | 21550 | 7 |
| 423 | 20231027 | 140100 | 12463954400 | 21550 | 21550 | 21550 | 21550 | 84 |
| 424 | 20231027 | 140000 | 12462144200 | 21550 | 21650 | 21650 | 21550 | 282 |
| 425 | 20231027 | 135900 | 12456059900 | 21650 | 21650 | 21650 | 21550 | 189 |
| 426 | 20231027 | 135800 | 12451971350 | 21650 | 21600 | 21650 | 21550 | 347 |
| 427 | 20231027 | 135700 | 12444484000 | 21600 | 21550 | 21600 | 21500 | 446 |
| 428 | 20231027 | 135600 | 12434892300 | 21600 | 21600 | 21600 | 21550 | 56 |
| 429 | 20231027 | 135500 | 12433685250 | 21600 | 21500 | 21600 | 21500 | 59 |
| 430 | 20231027 | 135400 | 12432411050 | 21500 | 21550 | 21550 | 21500 | 140 |
| 431 | 20231027 | 135300 | 12429397950 | 21600 | 21600 | 21600 | 21550 | 299 |
| 432 | 20231027 | 135200 | 12422942550 | 21550 | 21550 | 21600 | 21550 | 554 |
| 433 | 20231027 | 135100 | 12411002050 | 21600 | 21600 | 21600 | 21550 | 181 |
| 434 | 20231027 | 135000 | 12407094250 | 21600 | 21600 | 21600 | 21550 | 499 |
| 435 | 20231027 | 134900 | 12396319950 | 21550 | 21600 | 21650 | 21550 | 681 |
| 436 | 20231027 | 134800 | 12381615200 | 21600 | 21600 | 21650 | 21600 | 817 |
| 437 | 20231027 | 134700 | 12363949000 | 21600 | 21600 | 21600 | 21600 | 100 |
| 438 | 20231027 | 134600 | 12361789000 | 21600 | 21600 | 21600 | 21600 | 150 |
| 439 | 20231027 | 134500 | 12358549000 | 21600 | 21550 | 21650 | 21550 | 166 |
| 440 | 20231027 | 134400 | 12354965100 | 21550 | 21650 | 21650 | 21550 | 366 |
| 441 | 20231027 | 134300 | 12347058100 | 21600 | 21650 | 21650 | 21600 | 449 |
| 442 | 20231027 | 134200 | 12337354500 | 21700 | 21600 | 21700 | 21600 | 1167 |
| 443 | 20231027 | 134100 | 12312106300 | 21650 | 21600 | 21650 | 21600 | 357 |
| 444 | 20231027 | 134000 | 12304377350 | 21650 | 21700 | 21700 | 21600 | 1301 |
| 445 | 20231027 | 133900 | 12276217000 | 21700 | 21550 | 21800 | 21550 | 3135 |
| 446 | 20231027 | 133800 | 12208128700 | 21650 | 21550 | 21700 | 21550 | 1878 |
| 447 | 20231027 | 133700 | 12167558350 | 21550 | 21500 | 21550 | 21450 | 2341 |
| 448 | 20231027 | 133600 | 12117209050 | 21500 | 21400 | 21500 | 21400 | 164 |
| 449 | 20231027 | 133500 | 12113691750 | 21450 | 21500 | 21500 | 21450 | 531 |
| 450 | 20231027 | 133400 | 12102299500 | 21450 | 21450 | 21500 | 21450 | 14 |
| 451 | 20231027 | 133300 | 12101999100 | 21500 | 21450 | 21500 | 21400 | 766 |
| 452 | 20231027 | 133200 | 12085569850 | 21450 | 21350 | 21450 | 21350 | 137 |
| 453 | 20231027 | 133100 | 12082638350 | 21350 | 21400 | 21450 | 21350 | 982 |
| 454 | 20231027 | 133000 | 12061628150 | 21450 | 21500 | 21500 | 21450 | 837 |
| 455 | 20231027 | 132900 | 12043669200 | 21500 | 21350 | 21500 | 21350 | 752 |
| 456 | 20231027 | 132800 | 12027588100 | 21350 | 21300 | 21350 | 21300 | 1044 |
| 457 | 20231027 | 132700 | 12005337750 | 21300 | 21250 | 21300 | 21250 | 1501 |
| 458 | 20231027 | 132600 | 11973416350 | 21250 | 21300 | 21300 | 21250 | 155 |
| 459 | 20231027 | 132500 | 11970122500 | 21250 | 21300 | 21350 | 21250 | 970 |
| 460 | 20231027 | 132400 | 11949467200 | 21300 | 21300 | 21350 | 21300 | 317 |
| 461 | 20231027 | 132300 | 11942711200 | 21300 | 21300 | 21350 | 21250 | 1588 |
| 462 | 20231027 | 132200 | 11908865900 | 21300 | 21250 | 21300 | 21200 | 1572 |
| 463 | 20231027 | 132100 | 11875484250 | 21250 | 21250 | 21300 | 21250 | 309 |
| 464 | 20231027 | 132000 | 11868917850 | 21300 | 21350 | 21350 | 21200 | 1515 |
| 465 | 20231027 | 131900 | 11836674800 | 21350 | 21250 | 21350 | 21250 | 1103 |
| 466 | 20231027 | 131800 | 11813180750 | 21250 | 21300 | 21300 | 21200 | 1987 |
| 467 | 20231027 | 131700 | 11770983900 | 21300 | 21350 | 21350 | 21250 | 2438 |
| 468 | 20231027 | 131600 | 11719096550 | 21350 | 21400 | 21400 | 21350 | 694 |
| 469 | 20231027 | 131500 | 11704271200 | 21350 | 21350 | 21400 | 21300 | 1316 |
| 470 | 20231027 | 131400 | 11676179200 | 21400 | 21450 | 21450 | 21400 | 1003 |
| 471 | 20231027 | 131300 | 11654710150 | 21400 | 21500 | 21500 | 21400 | 805 |
| 472 | 20231027 | 131200 | 11637434750 | 21450 | 21450 | 21500 | 21450 | 580 |
| 473 | 20231027 | 131100 | 11624990150 | 21450 | 21400 | 21500 | 21350 | 1166 |
| 474 | 20231027 | 131000 | 11600007250 | 21350 | 21350 | 21400 | 21350 | 478 |
| 475 | 20231027 | 130900 | 11589786300 | 21350 | 21450 | 21500 | 21350 | 1690 |
| 476 | 20231027 | 130800 | 11553645750 | 21450 | 21550 | 21550 | 21450 | 1218 |
| 477 | 20231027 | 130700 | 11527457350 | 21500 | 21550 | 21600 | 21500 | 996 |
| 478 | 20231027 | 130600 | 11505997000 | 21550 | 21550 | 21550 | 21500 | 623 |
| 479 | 20231027 | 130500 | 11492584550 | 21550 | 21350 | 21600 | 21250 | 6431 |
| 480 | 20231027 | 130400 | 11355171900 | 21350 | 21550 | 21550 | 21350 | 4524 |
| 481 | 20231027 | 130300 | 11258134850 | 21500 | 21600 | 21600 | 21500 | 348 |
| 482 | 20231027 | 130200 | 11250635850 | 21600 | 21600 | 21600 | 21550 | 1025 |
| 483 | 20231027 | 130100 | 11228528850 | 21600 | 21700 | 21700 | 21600 | 1183 |
| 484 | 20231027 | 130000 | 11202960300 | 21700 | 21650 | 21700 | 21600 | 180 |
| 485 | 20231027 | 125900 | 11199064000 | 21700 | 21600 | 21700 | 21600 | 324 |
| 486 | 20231027 | 125800 | 11192065300 | 21600 | 21650 | 21700 | 21600 | 906 |
| 487 | 20231027 | 125700 | 11172452850 | 21650 | 21600 | 21650 | 21600 | 45 |
| 488 | 20231027 | 125600 | 11171480350 | 21600 | 21650 | 21650 | 21600 | 1080 |
| 489 | 20231027 | 125500 | 11148150750 | 21650 | 21700 | 21700 | 21550 | 1233 |
| 490 | 20231027 | 125400 | 11121453400 | 21650 | 21550 | 21650 | 21500 | 2849 |
| 491 | 20231027 | 125300 | 11059965500 | 21550 | 21700 | 21750 | 21500 | 2648 |
| 492 | 20231027 | 125200 | 11002803550 | 21700 | 21800 | 21800 | 21700 | 1333 |
| 493 | 20231027 | 125100 | 10973824150 | 21800 | 21700 | 21850 | 21650 | 1964 |
| 494 | 20231027 | 125000 | 10931074250 | 21700 | 22100 | 22150 | 21500 | 15230 |
| 495 | 20231027 | 124900 | 10598157300 | 22150 | 22200 | 22200 | 22100 | 788 |
| 496 | 20231027 | 124800 | 10580720900 | 22200 | 22200 | 22250 | 22200 | 195 |
| 497 | 20231027 | 124700 | 10576390500 | 22250 | 22350 | 22350 | 22250 | 567 |
| 498 | 20231027 | 124600 | 10563772450 | 22350 | 22200 | 22350 | 22200 | 230 |
| 499 | 20231027 | 124500 | 10558641200 | 22300 | 22200 | 22300 | 22200 | 417 |
| 500 | 20231027 | 124400 | 10549380800 | 22200 | 22150 | 22200 | 22150 | 119 |
| 501 | 20231027 | 124300 | 10546744900 | 22150 | 22200 | 22200 | 22150 | 2567 |
| 502 | 20231027 | 124200 | 10489864800 | 22200 | 22200 | 22200 | 22200 | 35 |
| 503 | 20231027 | 124100 | 10489087800 | 22200 | 22200 | 22250 | 22200 | 116 |
| 504 | 20231027 | 124000 | 10486512550 | 22250 | 22150 | 22250 | 22150 | 1033 |
| 505 | 20231027 | 123900 | 10463631350 | 22150 | 22200 | 22250 | 22150 | 383 |
| 506 | 20231027 | 123800 | 10455131700 | 22250 | 22200 | 22250 | 22200 | 679 |
| 507 | 20231027 | 123700 | 10440057750 | 22200 | 22250 | 22250 | 22200 | 493 |
| 508 | 20231027 | 123600 | 10429112350 | 22250 | 22300 | 22300 | 22200 | 538 |
| 509 | 20231027 | 123500 | 10417134250 | 22300 | 22250 | 22300 | 22200 | 196 |
| 510 | 20231027 | 123400 | 10412782050 | 22300 | 22350 | 22350 | 22200 | 216 |
| 511 | 20231027 | 123300 | 10407973000 | 22350 | 22300 | 22350 | 22250 | 620 |
| 512 | 20231027 | 123200 | 10394176800 | 22300 | 22250 | 22400 | 22250 | 266 |
| 513 | 20231027 | 123100 | 10388247500 | 22250 | 22400 | 22400 | 22250 | 542 |
| 514 | 20231027 | 123000 | 10376159800 | 22300 | 22300 | 22400 | 22300 | 59 |
| 515 | 20231027 | 122900 | 10374844000 | 22400 | 22350 | 22400 | 22300 | 166 |
| 516 | 20231027 | 122800 | 10371134950 | 22350 | 22500 | 22500 | 22350 | 109 |
| 517 | 20231027 | 122700 | 10368693750 | 22400 | 22400 | 22400 | 22400 | 38 |
| 518 | 20231027 | 122600 | 10367842550 | 22350 | 22350 | 22500 | 22350 | 846 |
| 519 | 20231027 | 122500 | 10348852450 | 22350 | 22350 | 22350 | 22350 | 170 |
| 520 | 20231027 | 122400 | 10345052950 | 22400 | 22400 | 22450 | 22400 | 450 |
| 521 | 20231027 | 122300 | 10334970300 | 22450 | 22400 | 22450 | 22400 | 126 |
| 522 | 20231027 | 122200 | 10332147700 | 22400 | 22450 | 22500 | 22400 | 419 |
| 523 | 20231027 | 122100 | 10322759500 | 22450 | 22400 | 22450 | 22400 | 246 |
| 524 | 20231027 | 122000 | 10317239100 | 22400 | 22350 | 22400 | 22350 | 95 |
| 525 | 20231027 | 121900 | 10315115700 | 22350 | 22300 | 22350 | 22200 | 1164 |
| 526 | 20231027 | 121800 | 10289198000 | 22350 | 22400 | 22400 | 22300 | 250 |
| 527 | 20231027 | 121700 | 10283621000 | 22400 | 22400 | 22450 | 22300 | 676 |
| 528 | 20231027 | 121600 | 10268527950 | 22350 | 22500 | 22500 | 22350 | 182 |
| 529 | 20231027 | 121500 | 10264447000 | 22500 | 22400 | 22500 | 22400 | 188 |
| 530 | 20231027 | 121400 | 10260233300 | 22400 | 22450 | 22450 | 22400 | 2182 |
| 531 | 20231027 | 121300 | 10211283500 | 22400 | 22300 | 22400 | 22300 | 833 |
| 532 | 20231027 | 121200 | 10192673150 | 22200 | 22400 | 22400 | 22200 | 3171 |
| 533 | 20231027 | 121100 | 10122054550 | 22400 | 22300 | 22400 | 22250 | 1221 |
| 534 | 20231027 | 121000 | 10094831750 | 22300 | 22500 | 22500 | 22250 | 3095 |
| 535 | 20231027 | 120900 | 10025621900 | 22500 | 22500 | 22500 | 22450 | 135 |
| 536 | 20231027 | 120800 | 10022588000 | 22500 | 22500 | 22550 | 22450 | 255 |
| 537 | 20231027 | 120700 | 10016853500 | 22500 | 22500 | 22500 | 22500 | 42 |
| 538 | 20231027 | 120600 | 10015908500 | 22500 | 22500 | 22500 | 22450 | 310 |
| 539 | 20231027 | 120500 | 10008934000 | 22500 | 22550 | 22550 | 22500 | 256 |
| 540 | 20231027 | 120400 | 10003173500 | 22500 | 22550 | 22550 | 22500 | 349 |
| 541 | 20231027 | 120300 | 9995303600 | 22550 | 22600 | 22700 | 22550 | 611 |
| 542 | 20231027 | 120200 | 9981493000 | 22600 | 22600 | 22650 | 22550 | 2130 |
| 543 | 20231027 | 120100 | 9933287900 | 22600 | 22600 | 22600 | 22550 | 114 |
| 544 | 20231027 | 120000 | 9930711650 | 22600 | 22550 | 22600 | 22550 | 768 |
| 545 | 20231027 | 115900 | 9913362300 | 22500 | 22500 | 22550 | 22500 | 397 |
| 546 | 20231027 | 115800 | 9904429750 | 22500 | 22550 | 22550 | 22500 | 20 |
| 547 | 20231027 | 115700 | 9903978800 | 22550 | 22550 | 22550 | 22550 | 31 |
| 548 | 20231027 | 115600 | 9903279750 | 22550 | 22600 | 22650 | 22500 | 632 |
| 549 | 20231027 | 115500 | 9889006900 | 22600 | 22600 | 22650 | 22550 | 669 |
| 550 | 20231027 | 115400 | 9873895050 | 22600 | 22600 | 22600 | 22450 | 1086 |
| 551 | 20231027 | 115300 | 9849432100 | 22550 | 22600 | 22600 | 22550 | 198 |
| 552 | 20231027 | 115200 | 9844961850 | 22600 | 22600 | 22650 | 22500 | 802 |
| 553 | 20231027 | 115100 | 9826874150 | 22550 | 22550 | 22650 | 22550 | 578 |
| 554 | 20231027 | 115000 | 9813837600 | 22600 | 22700 | 22700 | 22550 | 1244 |
| 555 | 20231027 | 114900 | 9785676050 | 22700 | 22700 | 22750 | 22700 | 1143 |
| 556 | 20231027 | 114800 | 9759728850 | 22700 | 22650 | 22700 | 22650 | 495 |
| 557 | 20231027 | 114700 | 9748508400 | 22650 | 22600 | 22650 | 22600 | 930 |
| 558 | 20231027 | 114600 | 9727470400 | 22600 | 22500 | 22600 | 22500 | 374 |
| 559 | 20231027 | 114500 | 9719038800 | 22500 | 22600 | 22600 | 22450 | 1952 |
| 560 | 20231027 | 114400 | 9675084100 | 22550 | 22600 | 22600 | 22550 | 191 |
| 561 | 20231027 | 114300 | 9670774050 | 22600 | 22600 | 22650 | 22550 | 703 |
| 562 | 20231027 | 114200 | 9654902450 | 22600 | 22650 | 22650 | 22600 | 430 |
| 563 | 20231027 | 114100 | 9645170500 | 22650 | 22550 | 22650 | 22550 | 1193 |
| 564 | 20231027 | 114000 | 9618178150 | 22600 | 22600 | 22600 | 22600 | 405 |
| 565 | 20231027 | 113900 | 9609025150 | 22600 | 22600 | 22650 | 22600 | 397 |
| 566 | 20231027 | 113800 | 9600052800 | 22600 | 22600 | 22600 | 22550 | 650 |
| 567 | 20231027 | 113700 | 9585370550 | 22650 | 22600 | 22650 | 22600 | 97 |
| 568 | 20231027 | 113600 | 9583174300 | 22650 | 22550 | 22650 | 22550 | 104 |
| 569 | 20231027 | 113500 | 9580827300 | 22550 | 22600 | 22650 | 22550 | 1427 |
| 570 | 20231027 | 113400 | 9548636050 | 22650 | 22600 | 22650 | 22600 | 433 |
| 571 | 20231027 | 113300 | 9538839250 | 22550 | 22600 | 22600 | 22550 | 144 |
| 572 | 20231027 | 113200 | 9535591150 | 22600 | 22650 | 22650 | 22600 | 350 |
| 573 | 20231027 | 113100 | 9527677700 | 22650 | 22600 | 22650 | 22600 | 555 |
| 574 | 20231027 | 113000 | 9515134650 | 22650 | 22650 | 22650 | 22600 | 217 |
| 575 | 20231027 | 112900 | 9510222550 | 22650 | 22700 | 22700 | 22650 | 1441 |
| 576 | 20231027 | 112800 | 9477513850 | 22700 | 22600 | 22700 | 22600 | 237 |
| 577 | 20231027 | 112700 | 9472148400 | 22650 | 22600 | 22650 | 22550 | 609 |
| 578 | 20231027 | 112600 | 9458371000 | 22550 | 22550 | 22600 | 22550 | 333 |
| 579 | 20231027 | 112500 | 9450853550 | 22500 | 22600 | 22600 | 22500 | 1134 |
| 580 | 20231027 | 112400 | 9425298850 | 22650 | 22550 | 22650 | 22550 | 257 |
| 581 | 20231027 | 112300 | 9419491550 | 22650 | 22650 | 22800 | 22550 | 2765 |
| 582 | 20231027 | 112200 | 9356680600 | 22700 | 22550 | 22700 | 22550 | 1579 |
| 583 | 20231027 | 112100 | 9320882400 | 22600 | 22550 | 22600 | 22550 | 291 |
| 584 | 20231027 | 112000 | 9314306950 | 22550 | 22550 | 22550 | 22500 | 703 |
| 585 | 20231027 | 111900 | 9298454350 | 22550 | 22550 | 22600 | 22550 | 410 |
| 586 | 20231027 | 111800 | 9289208800 | 22550 | 22550 | 22600 | 22500 | 1560 |
| 587 | 20231027 | 111700 | 9254101650 | 22550 | 22400 | 22800 | 22400 | 9004 |
| 588 | 20231027 | 111600 | 9050016800 | 22450 | 22350 | 22450 | 22300 | 1775 |
| 589 | 20231027 | 111500 | 9010257500 | 22400 | 22350 | 22400 | 22300 | 701 |
| 590 | 20231027 | 111400 | 8994590850 | 22350 | 22300 | 22350 | 22250 | 376 |
| 591 | 20231027 | 111300 | 8986204650 | 22200 | 22300 | 22300 | 22200 | 612 |
| 592 | 20231027 | 111200 | 8972615750 | 22250 | 22200 | 22250 | 22200 | 567 |
| 593 | 20231027 | 111100 | 8960012550 | 22200 | 22200 | 22250 | 22150 | 680 |
| 594 | 20231027 | 111000 | 8944916550 | 22200 | 22150 | 22200 | 22150 | 754 |
| 595 | 20231027 | 110900 | 8928195900 | 22150 | 22200 | 22200 | 22150 | 770 |
| 596 | 20231027 | 110800 | 8911112600 | 22200 | 22250 | 22300 | 22200 | 837 |
| 597 | 20231027 | 110700 | 8892507850 | 22250 | 22250 | 22250 | 22200 | 380 |
| 598 | 20231027 | 110600 | 8884059650 | 22250 | 22300 | 22300 | 22200 | 1973 |
| 599 | 20231027 | 110500 | 8840178350 | 22250 | 22300 | 22300 | 22250 | 687 |
| 600 | 20231027 | 110400 | 8824887300 | 22300 | 22300 | 22350 | 22300 | 686 |
| 601 | 20231027 | 110300 | 8809589450 | 22300 | 22300 | 22300 | 22300 | 700 |
| 602 | 20231027 | 110200 | 8793979450 | 22300 | 22400 | 22400 | 22300 | 1727 |
| 603 | 20231027 | 110100 | 8755398950 | 22400 | 22500 | 22500 | 22400 | 119 |
| 604 | 20231027 | 110000 | 8752730550 | 22450 | 22400 | 22500 | 22400 | 1802 |
| 605 | 20231027 | 105900 | 8712265750 | 22400 | 22400 | 22450 | 22350 | 520 |
| 606 | 20231027 | 105800 | 8700627650 | 22350 | 22400 | 22450 | 22350 | 98 |
| 607 | 20231027 | 105700 | 8698431900 | 22450 | 22400 | 22450 | 22350 | 398 |
| 608 | 20231027 | 105600 | 8689516700 | 22400 | 22450 | 22450 | 22400 | 538 |
| 609 | 20231027 | 105500 | 8677465100 | 22450 | 22350 | 22500 | 22350 | 1161 |
| 610 | 20231027 | 105400 | 8651447700 | 22350 | 22300 | 22350 | 22250 | 1287 |
| 611 | 20231027 | 105300 | 8622715550 | 22300 | 22300 | 22450 | 22300 | 648 |
| 612 | 20231027 | 105200 | 8608248150 | 22250 | 22450 | 22450 | 22200 | 3468 |
| 613 | 20231027 | 105100 | 8531012400 | 22500 | 22500 | 22550 | 22450 | 1143 |
| 614 | 20231027 | 105000 | 8505314650 | 22500 | 22500 | 22600 | 22450 | 656 |
| 615 | 20231027 | 104900 | 8490548150 | 22450 | 22350 | 22600 | 22350 | 3051 |
| 616 | 20231027 | 104800 | 8421920850 | 22400 | 22350 | 22450 | 22250 | 1048 |
| 617 | 20231027 | 104700 | 8398502950 | 22350 | 22150 | 22350 | 22150 | 1389 |
| 618 | 20231027 | 104600 | 8367618200 | 22100 | 22200 | 22200 | 22100 | 863 |
| 619 | 20231027 | 104500 | 8348529400 | 22200 | 22050 | 22200 | 22050 | 672 |
| 620 | 20231027 | 104400 | 8333672400 | 22050 | 22100 | 22150 | 22050 | 1181 |
| 621 | 20231027 | 104300 | 8307573750 | 22150 | 22150 | 22150 | 22100 | 177 |
| 622 | 20231027 | 104200 | 8303655400 | 22150 | 22100 | 22150 | 22100 | 393 |
| 623 | 20231027 | 104100 | 8294964050 | 22100 | 22150 | 22200 | 22100 | 784 |
| 624 | 20231027 | 104000 | 8277619900 | 22150 | 22100 | 22200 | 22050 | 2631 |
| 625 | 20231027 | 103900 | 8219533050 | 22100 | 22200 | 22200 | 22100 | 1272 |
| 626 | 20231027 | 103800 | 8191376700 | 22250 | 22250 | 22250 | 22200 | 372 |
| 627 | 20231027 | 103700 | 8183113900 | 22250 | 22200 | 22250 | 22050 | 1885 |
| 628 | 20231027 | 103600 | 8141417250 | 22150 | 22200 | 22250 | 22150 | 1067 |
| 629 | 20231027 | 103500 | 8117767500 | 22200 | 22250 | 22250 | 22200 | 1078 |
| 630 | 20231027 | 103400 | 8093823000 | 22250 | 22250 | 22300 | 22250 | 394 |
| 631 | 20231027 | 103300 | 8085056400 | 22250 | 22300 | 22350 | 22250 | 487 |
| 632 | 20231027 | 103200 | 8074210600 | 22300 | 22350 | 22350 | 22300 | 642 |
| 633 | 20231027 | 103100 | 8059893250 | 22350 | 22250 | 22350 | 22250 | 611 |
| 634 | 20231027 | 103000 | 8046269350 | 22250 | 22400 | 22400 | 22200 | 2212 |
| 635 | 20231027 | 102900 | 7996934950 | 22450 | 22450 | 22450 | 22400 | 483 |
| 636 | 20231027 | 102800 | 7986110650 | 22300 | 22400 | 22450 | 22100 | 5601 |
| 637 | 20231027 | 102700 | 7861656300 | 22350 | 22450 | 22500 | 22350 | 1722 |
| 638 | 20231027 | 102600 | 7823111350 | 22450 | 22550 | 22550 | 22450 | 1418 |
| 639 | 20231027 | 102500 | 7791244100 | 22550 | 22500 | 22550 | 22500 | 820 |
| 640 | 20231027 | 102400 | 7772758650 | 22500 | 22450 | 22500 | 22400 | 619 |
| 641 | 20231027 | 102300 | 7758868100 | 22450 | 22450 | 22500 | 22450 | 234 |
| 642 | 20231027 | 102200 | 7753613500 | 22450 | 22600 | 22600 | 22450 | 830 |
| 643 | 20231027 | 102100 | 7734930400 | 22550 | 22600 | 22650 | 22550 | 3804 |
| 644 | 20231027 | 102000 | 7649003750 | 22550 | 22450 | 22600 | 22450 | 974 |
| 645 | 20231027 | 101900 | 7627061850 | 22400 | 22400 | 22400 | 22350 | 1099 |
| 646 | 20231027 | 101800 | 7602456950 | 22400 | 22400 | 22400 | 22300 | 1142 |
| 647 | 20231027 | 101700 | 7576899650 | 22400 | 22350 | 22400 | 22350 | 717 |
| 648 | 20231027 | 101600 | 7560858250 | 22350 | 22350 | 22450 | 22300 | 1187 |
| 649 | 20231027 | 101500 | 7534322200 | 22350 | 22500 | 22550 | 22300 | 4441 |
| 650 | 20231027 | 101400 | 7434988000 | 22500 | 22600 | 22700 | 22500 | 445 |
| 651 | 20231027 | 101300 | 7424936450 | 22600 | 22600 | 22650 | 22550 | 83 |
| 652 | 20231027 | 101200 | 7423060650 | 22600 | 22600 | 22650 | 22450 | 1124 |
| 653 | 20231027 | 101100 | 7397732050 | 22600 | 22750 | 22800 | 22600 | 1499 |
| 654 | 20231027 | 101000 | 7363688950 | 22800 | 22700 | 22800 | 22600 | 1264 |
| 655 | 20231027 | 100900 | 7335002850 | 22700 | 22700 | 22750 | 22600 | 1538 |
| 656 | 20231027 | 100800 | 7300126550 | 22700 | 22850 | 22850 | 22700 | 3688 |
| 657 | 20231027 | 100700 | 7216166350 | 22850 | 22600 | 22850 | 22550 | 4116 |
| 658 | 20231027 | 100600 | 7122751950 | 22550 | 22500 | 22550 | 22450 | 971 |
| 659 | 20231027 | 100500 | 7100896700 | 22500 | 22550 | 22550 | 22500 | 754 |
| 660 | 20231027 | 100400 | 7083931250 | 22550 | 22550 | 22600 | 22500 | 426 |
| 661 | 20231027 | 100300 | 7074327100 | 22600 | 22500 | 22600 | 22500 | 1247 |
| 662 | 20231027 | 100200 | 7046225350 | 22450 | 22600 | 22600 | 22400 | 959 |
| 663 | 20231027 | 100100 | 7024662000 | 22650 | 22550 | 22650 | 22550 | 681 |
| 664 | 20231027 | 100000 | 7009283150 | 22600 | 22350 | 22650 | 22350 | 1550 |
| 665 | 20231027 | 095900 | 6974333550 | 22450 | 22500 | 22500 | 22350 | 502 |
| 666 | 20231027 | 095800 | 6963100600 | 22450 | 22500 | 22500 | 22350 | 1647 |
| 667 | 20231027 | 095700 | 6926148100 | 22500 | 22650 | 22700 | 22500 | 767 |
| 668 | 20231027 | 095600 | 6908814400 | 22700 | 22650 | 22750 | 22650 | 1278 |
| 669 | 20231027 | 095500 | 6879794900 | 22700 | 22450 | 22750 | 22450 | 3092 |
| 670 | 20231027 | 095400 | 6809772750 | 22450 | 22450 | 22500 | 22400 | 514 |
| 671 | 20231027 | 095300 | 6798233500 | 22450 | 22450 | 22500 | 22400 | 796 |
| 672 | 20231027 | 095200 | 6780361700 | 22450 | 22500 | 22500 | 22350 | 3006 |
| 673 | 20231027 | 095100 | 6712970400 | 22500 | 22600 | 22700 | 22500 | 3143 |
| 674 | 20231027 | 095000 | 6641932050 | 22600 | 22900 | 22900 | 22600 | 3340 |
| 675 | 20231027 | 094900 | 6565866600 | 22900 | 22850 | 22900 | 22700 | 8289 |
| 676 | 20231027 | 094800 | 6376764100 | 22850 | 22500 | 22850 | 22400 | 10757 |
| 677 | 20231027 | 094700 | 6132440350 | 22500 | 22450 | 22550 | 22350 | 3046 |
| 678 | 20231027 | 094600 | 6064018950 | 22450 | 22400 | 22450 | 22250 | 3873 |
| 679 | 20231027 | 094500 | 5977461500 | 22350 | 22400 | 22400 | 22350 | 2061 |
| 680 | 20231027 | 094400 | 5931338650 | 22400 | 22350 | 22450 | 22300 | 4779 |
| 681 | 20231027 | 094300 | 5824401700 | 22350 | 22250 | 22400 | 22250 | 5781 |
| 682 | 20231027 | 094200 | 5695311450 | 22250 | 22000 | 22450 | 22000 | 3840 |
| 683 | 20231027 | 094100 | 5609991150 | 22000 | 22000 | 22050 | 21950 | 1736 |
| 684 | 20231027 | 094000 | 5571818050 | 22000 | 21850 | 22050 | 21850 | 3139 |
| 685 | 20231027 | 093900 | 5503027800 | 21850 | 21850 | 21900 | 21850 | 1567 |
| 686 | 20231027 | 093800 | 5468786400 | 21850 | 22000 | 22000 | 21850 | 2715 |
| 687 | 20231027 | 093700 | 5409330800 | 22000 | 22000 | 22050 | 21900 | 3093 |
| 688 | 20231027 | 093600 | 5341401400 | 22000 | 22150 | 22150 | 21950 | 1570 |
| 689 | 20231027 | 093500 | 5306791250 | 22150 | 21950 | 22150 | 21950 | 1641 |
| 690 | 20231027 | 093400 | 5270672600 | 21950 | 22100 | 22100 | 21950 | 2682 |
| 691 | 20231027 | 093300 | 5211562200 | 22100 | 21950 | 22150 | 21950 | 3422 |
| 692 | 20231027 | 093200 | 5136191550 | 22000 | 21900 | 22000 | 21800 | 3078 |
| 693 | 20231027 | 093100 | 5068920300 | 21850 | 21900 | 21950 | 21850 | 1865 |
| 694 | 20231027 | 093000 | 5028126550 | 21950 | 21950 | 22000 | 21850 | 2374 |
| 695 | 20231027 | 092900 | 4976138400 | 21950 | 21850 | 21950 | 21800 | 3993 |
| 696 | 20231027 | 092800 | 4888768950 | 21850 | 21900 | 21950 | 21850 | 1550 |
| 697 | 20231027 | 092700 | 4854851250 | 21900 | 21950 | 22050 | 21750 | 4543 |
| 698 | 20231027 | 092600 | 4755255550 | 21950 | 21900 | 22000 | 21800 | 4327 |
| 699 | 20231027 | 092500 | 4660382550 | 21900 | 22000 | 22000 | 21750 | 12434 |
| 700 | 20231027 | 092400 | 4388806100 | 22000 | 22250 | 22250 | 21900 | 11917 |
| 701 | 20231027 | 092300 | 4126108950 | 22250 | 22400 | 22450 | 22200 | 2657 |
| 702 | 20231027 | 092200 | 4066820500 | 22350 | 22250 | 22500 | 22200 | 3295 |
| 703 | 20231027 | 092100 | 3993354850 | 22200 | 22250 | 22300 | 22200 | 3163 |
| 704 | 20231027 | 092000 | 3923029650 | 22300 | 22400 | 22400 | 22250 | 2924 |
| 705 | 20231027 | 091900 | 3857785100 | 22400 | 22550 | 22550 | 22400 | 2366 |
| 706 | 20231027 | 091800 | 3804693400 | 22600 | 22350 | 22650 | 22300 | 4726 |
| 707 | 20231027 | 091700 | 3698526600 | 22400 | 22150 | 22500 | 22100 | 6794 |
| 708 | 20231027 | 091600 | 3546840650 | 22100 | 22450 | 22600 | 22100 | 19271 |
| 709 | 20231027 | 091500 | 3116465850 | 22400 | 22650 | 22750 | 22400 | 10822 |
| 710 | 20231027 | 091400 | 2872165400 | 22650 | 23000 | 23000 | 22600 | 10307 |
| 711 | 20231027 | 091300 | 2637206050 | 22950 | 22950 | 23050 | 22900 | 3168 |
| 712 | 20231027 | 091200 | 2564477150 | 22950 | 23100 | 23100 | 22950 | 3024 |
| 713 | 20231027 | 091100 | 2494841550 | 23200 | 23100 | 23200 | 23050 | 2058 |
| 714 | 20231027 | 091000 | 2447343300 | 23050 | 23050 | 23200 | 22900 | 2449 |
| 715 | 20231027 | 090900 | 2390914350 | 23150 | 23300 | 23300 | 23050 | 6190 |
| 716 | 20231027 | 090800 | 2247503250 | 23250 | 23300 | 23350 | 23150 | 4379 |
| 717 | 20231027 | 090700 | 2145695350 | 23200 | 22950 | 23250 | 22800 | 8460 |
| 718 | 20231027 | 090600 | 1951205000 | 23000 | 23200 | 23200 | 22950 | 4211 |
| 719 | 20231027 | 090500 | 1854134550 | 23150 | 22950 | 23200 | 22950 | 4451 |
| 720 | 20231027 | 090400 | 1751504800 | 22950 | 23150 | 23200 | 22950 | 7679 |
| 721 | 20231027 | 090300 | 1574266000 | 23100 | 23400 | 23500 | 23100 | 17411 |
| 722 | 20231027 | 090200 | 1167520900 | 23400 | 23050 | 23500 | 22950 | 13240 |
| 723 | 20231027 | 090100 | 859547450 | 23050 | 22800 | 23350 | 22700 | 17010 |
| 724 | 20231027 | 090000 | 468402650 | 22800 | 22800 | 22850 | 22700 | 20524 |