39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 210400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 10413 |
| 3 | 20231122 | 210300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20231122 | 210200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20231122 | 210100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20231122 | 210000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20231122 | 205900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20231122 | 205800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20231122 | 205700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20231122 | 205600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20231122 | 205500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20231122 | 205400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20231122 | 205300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20231122 | 205200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20231122 | 205100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20231122 | 205000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20231122 | 204900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20231122 | 204800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20231122 | 204700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20231122 | 204600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20231122 | 204500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20231122 | 204400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20231122 | 204300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20231122 | 204200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20231122 | 204100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20231122 | 204000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20231122 | 203900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20231122 | 203800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20231122 | 203700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20231122 | 203600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20231122 | 203500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20231122 | 203400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 10413 |
| 33 | 20231122 | 203300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20231122 | 203200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20231122 | 203100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20231122 | 203000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20231122 | 202900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20231122 | 202800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20231122 | 202700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20231122 | 202600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20231122 | 202500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20231122 | 202400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20231122 | 202300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20231122 | 202200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20231122 | 202100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20231122 | 202000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20231122 | 201900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20231122 | 201800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20231122 | 201700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20231122 | 201600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20231122 | 201500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20231122 | 201400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20231122 | 201300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20231122 | 201200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20231122 | 201100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20231122 | 201000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20231122 | 200900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20231122 | 200800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20231122 | 200700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20231122 | 200600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20231122 | 200500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20231122 | 200400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 10413 |
| 63 | 20231122 | 200300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20231122 | 200200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20231122 | 200100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20231122 | 200000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20231122 | 195900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20231122 | 195800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20231122 | 195700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20231122 | 195600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20231122 | 195500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20231122 | 195400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20231122 | 195300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20231122 | 195200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20231122 | 195100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20231122 | 195000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20231122 | 194900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20231122 | 194800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20231122 | 194700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20231122 | 194600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20231122 | 194500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20231122 | 194400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20231122 | 194300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20231122 | 194200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20231122 | 194100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20231122 | 194000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20231122 | 193900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20231122 | 193800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20231122 | 193700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20231122 | 193600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20231122 | 193500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20231122 | 193400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 10413 |
| 93 | 20231122 | 193300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20231122 | 193200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20231122 | 193100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20231122 | 193000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20231122 | 192900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20231122 | 192800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20231122 | 192700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20231122 | 192600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20231122 | 192500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20231122 | 192400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20231122 | 192300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20231122 | 192200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20231122 | 192100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20231122 | 192000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20231122 | 191900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20231122 | 191800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20231122 | 191700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20231122 | 191600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20231122 | 191500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20231122 | 191400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20231122 | 191300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20231122 | 191200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20231122 | 191100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20231122 | 191000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20231122 | 190900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20231122 | 190800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20231122 | 190700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20231122 | 190600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20231122 | 190500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20231122 | 190400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 10413 |
| 123 | 20231122 | 190300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20231122 | 190200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20231122 | 190100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20231122 | 190000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20231122 | 185900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20231122 | 185800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20231122 | 185700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20231122 | 185600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20231122 | 185500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20231122 | 185400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20231122 | 185300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20231122 | 185200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20231122 | 185100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20231122 | 185000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20231122 | 184900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20231122 | 184800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20231122 | 184700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20231122 | 184600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20231122 | 184500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20231122 | 184400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20231122 | 184300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20231122 | 184200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20231122 | 184100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20231122 | 184000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20231122 | 183900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20231122 | 183800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20231122 | 183700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20231122 | 183600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20231122 | 183500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20231122 | 183400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 10413 |
| 153 | 20231122 | 183300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20231122 | 183200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20231122 | 183100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20231122 | 183000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20231122 | 182900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20231122 | 182800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20231122 | 182700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20231122 | 182600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20231122 | 182500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20231122 | 182400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20231122 | 182300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20231122 | 182200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20231122 | 182100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20231122 | 182000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20231122 | 181900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20231122 | 181800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20231122 | 181700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20231122 | 181600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20231122 | 181500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20231122 | 181400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20231122 | 181300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20231122 | 181200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20231122 | 181100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20231122 | 181000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20231122 | 180900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20231122 | 180800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20231122 | 180700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20231122 | 180600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20231122 | 180500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20231122 | 180400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 10413 |
| 183 | 20231122 | 180300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20231122 | 180200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20231122 | 180100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20231122 | 180000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20231122 | 175900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20231122 | 175800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20231122 | 175700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20231122 | 175600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20231122 | 175500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20231122 | 175400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20231122 | 175300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20231122 | 175200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20231122 | 175100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20231122 | 175000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20231122 | 174900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20231122 | 174800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20231122 | 174700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20231122 | 174600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20231122 | 174500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20231122 | 174400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20231122 | 174300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20231122 | 174200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20231122 | 174100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20231122 | 174000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20231122 | 173900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20231122 | 173800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20231122 | 173700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20231122 | 173600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20231122 | 173500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20231122 | 173400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 10413 |
| 213 | 20231122 | 173300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20231122 | 173200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20231122 | 173100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20231122 | 173000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20231122 | 172900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20231122 | 172800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20231122 | 172700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20231122 | 172600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20231122 | 172500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20231122 | 172400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20231122 | 172300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20231122 | 172200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20231122 | 172100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20231122 | 172000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20231122 | 171900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20231122 | 171800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20231122 | 171700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20231122 | 171600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20231122 | 171500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20231122 | 171400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20231122 | 171300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20231122 | 171200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20231122 | 171100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20231122 | 171000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20231122 | 170900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20231122 | 170800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20231122 | 170700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20231122 | 170600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20231122 | 170500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20231122 | 170400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 10413 |
| 243 | 20231122 | 170300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20231122 | 170200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20231122 | 170100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20231122 | 170000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20231122 | 165900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20231122 | 165800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20231122 | 165700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20231122 | 165600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20231122 | 165500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20231122 | 165400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20231122 | 165300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20231122 | 165200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20231122 | 165100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20231122 | 165000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20231122 | 164900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20231122 | 164800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20231122 | 164700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20231122 | 164600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20231122 | 164500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20231122 | 164400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20231122 | 164300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20231122 | 164200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20231122 | 164100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20231122 | 164000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20231122 | 163900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20231122 | 163800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20231122 | 163700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20231122 | 163600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20231122 | 163500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20231122 | 163400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 10413 |
| 273 | 20231122 | 163300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20231122 | 163200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20231122 | 163100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20231122 | 163000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20231122 | 162900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20231122 | 162800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20231122 | 162700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20231122 | 162600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20231122 | 162500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20231122 | 162400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20231122 | 162300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20231122 | 162200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20231122 | 162100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20231122 | 162000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20231122 | 161900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20231122 | 161800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20231122 | 161700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20231122 | 161600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20231122 | 161500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20231122 | 161400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20231122 | 161300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20231122 | 161200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20231122 | 161100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 296 | 20231122 | 161000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 297 | 20231122 | 160900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 298 | 20231122 | 160800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 299 | 20231122 | 160700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 300 | 20231122 | 160600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 301 | 20231122 | 160500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20231122 | 160400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 10413 |
| 303 | 20231122 | 160300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20231122 | 160200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 305 | 20231122 | 160100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 306 | 20231122 | 160000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 307 | 20231122 | 155900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 308 | 20231122 | 155800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 309 | 20231122 | 155700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 310 | 20231122 | 155600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 311 | 20231122 | 155500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 312 | 20231122 | 155400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 313 | 20231122 | 155300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 314 | 20231122 | 155200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 315 | 20231122 | 155100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 316 | 20231122 | 155000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 317 | 20231122 | 154900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 318 | 20231122 | 154800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 319 | 20231122 | 154700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 320 | 20231122 | 154600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 321 | 20231122 | 154500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 322 | 20231122 | 154400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 323 | 20231122 | 154300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 324 | 20231122 | 154200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 325 | 20231122 | 154100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 326 | 20231122 | 154000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 327 | 20231122 | 153900 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 328 | 20231122 | 153800 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 329 | 20231122 | 153700 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 330 | 20231122 | 153600 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 331 | 20231122 | 153500 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 332 | 20231122 | 153400 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 10413 |
| 333 | 20231122 | 153300 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 334 | 20231122 | 153200 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 335 | 20231122 | 153100 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 336 | 20231122 | 153000 | 22458055610 | 19450 | 19450 | 19450 | 19450 | 10413 |
| 337 | 20231122 | 152900 | 22255522760 | 19280 | 19280 | 19280 | 19280 | 0 |
| 338 | 20231122 | 152800 | 22255522760 | 19280 | 19280 | 19280 | 19280 | 0 |
| 339 | 20231122 | 152700 | 22255522760 | 19280 | 19280 | 19280 | 19280 | 0 |
| 340 | 20231122 | 152600 | 22255522760 | 19280 | 19280 | 19280 | 19280 | 0 |
| 341 | 20231122 | 152500 | 22255522760 | 19280 | 19280 | 19280 | 19280 | 0 |
| 342 | 20231122 | 152400 | 22255522760 | 19280 | 19280 | 19280 | 19280 | 0 |
| 343 | 20231122 | 152300 | 22255522760 | 19280 | 19280 | 19280 | 19280 | 0 |
| 344 | 20231122 | 152200 | 22255522760 | 19280 | 19280 | 19280 | 19280 | 0 |
| 345 | 20231122 | 152100 | 22255522760 | 19280 | 19280 | 19280 | 19280 | 0 |
| 346 | 20231122 | 152000 | 22255522760 | 19280 | 19280 | 19280 | 19280 | 0 |
| 347 | 20231122 | 151900 | 22255522760 | 19280 | 19320 | 19320 | 19260 | 5926 |
| 348 | 20231122 | 151800 | 22141243130 | 19320 | 19350 | 19350 | 19320 | 2283 |
| 349 | 20231122 | 151700 | 22097110340 | 19350 | 19380 | 19390 | 19330 | 1902 |
| 350 | 20231122 | 151600 | 22060300830 | 19390 | 19370 | 19390 | 19360 | 3553 |
| 351 | 20231122 | 151500 | 21991471270 | 19380 | 19370 | 19390 | 19370 | 1278 |
| 352 | 20231122 | 151400 | 21966703690 | 19380 | 19400 | 19410 | 19370 | 3913 |
| 353 | 20231122 | 151300 | 21890845930 | 19410 | 19450 | 19450 | 19400 | 4184 |
| 354 | 20231122 | 151200 | 21809584440 | 19470 | 19510 | 19510 | 19450 | 2127 |
| 355 | 20231122 | 151100 | 21768154880 | 19510 | 19520 | 19520 | 19490 | 1142 |
| 356 | 20231122 | 151000 | 21745882100 | 19520 | 19530 | 19540 | 19510 | 740 |
| 357 | 20231122 | 150900 | 21731436680 | 19530 | 19510 | 19530 | 19510 | 1411 |
| 358 | 20231122 | 150800 | 21703893590 | 19510 | 19510 | 19520 | 19500 | 800 |
| 359 | 20231122 | 150700 | 21688289470 | 19520 | 19510 | 19520 | 19500 | 507 |
| 360 | 20231122 | 150600 | 21678400420 | 19510 | 19520 | 19520 | 19500 | 1248 |
| 361 | 20231122 | 150500 | 21654055210 | 19520 | 19520 | 19540 | 19510 | 2039 |
| 362 | 20231122 | 150400 | 21614264700 | 19520 | 19530 | 19530 | 19520 | 866 |
| 363 | 20231122 | 150300 | 21597354980 | 19530 | 19540 | 19540 | 19520 | 321 |
| 364 | 20231122 | 150200 | 21591085670 | 19540 | 19520 | 19540 | 19520 | 293 |
| 365 | 20231122 | 150100 | 21585364590 | 19520 | 19530 | 19530 | 19520 | 473 |
| 366 | 20231122 | 150000 | 21576128930 | 19530 | 19530 | 19530 | 19530 | 384 |
| 367 | 20231122 | 145900 | 21568629410 | 19530 | 19530 | 19540 | 19510 | 76 |
| 368 | 20231122 | 145800 | 21567145350 | 19530 | 19510 | 19530 | 19510 | 204 |
| 369 | 20231122 | 145700 | 21563165210 | 19520 | 19490 | 19520 | 19490 | 1115 |
| 370 | 20231122 | 145600 | 21541431950 | 19500 | 19500 | 19530 | 19490 | 1064 |
| 371 | 20231122 | 145500 | 21520688780 | 19540 | 19540 | 19540 | 19490 | 2225 |
| 372 | 20231122 | 145400 | 21477281730 | 19520 | 19540 | 19560 | 19520 | 416 |
| 373 | 20231122 | 145300 | 21469149810 | 19550 | 19530 | 19560 | 19510 | 246 |
| 374 | 20231122 | 145200 | 21464344070 | 19560 | 19580 | 19600 | 19530 | 596 |
| 375 | 20231122 | 145100 | 21452679750 | 19560 | 19560 | 19560 | 19560 | 445 |
| 376 | 20231122 | 145000 | 21443975550 | 19560 | 19580 | 19580 | 19510 | 505 |
| 377 | 20231122 | 144900 | 21434110800 | 19580 | 19540 | 19580 | 19530 | 339 |
| 378 | 20231122 | 144800 | 21427484110 | 19540 | 19530 | 19540 | 19530 | 485 |
| 379 | 20231122 | 144700 | 21418009430 | 19540 | 19550 | 19550 | 19540 | 217 |
| 380 | 20231122 | 144600 | 21413768630 | 19550 | 19580 | 19590 | 19540 | 240 |
| 381 | 20231122 | 144500 | 21409073400 | 19530 | 19540 | 19580 | 19530 | 402 |
| 382 | 20231122 | 144400 | 21401220770 | 19510 | 19600 | 19610 | 19510 | 2847 |
| 383 | 20231122 | 144300 | 21345580220 | 19600 | 19590 | 19610 | 19590 | 176 |
| 384 | 20231122 | 144200 | 21342130800 | 19590 | 19590 | 19600 | 19590 | 448 |
| 385 | 20231122 | 144100 | 21333354270 | 19590 | 19600 | 19600 | 19570 | 196 |
| 386 | 20231122 | 144000 | 21329514950 | 19590 | 19590 | 19590 | 19580 | 184 |
| 387 | 20231122 | 143900 | 21325911730 | 19560 | 19550 | 19590 | 19550 | 243 |
| 388 | 20231122 | 143800 | 21321160250 | 19550 | 19570 | 19610 | 19530 | 1474 |
| 389 | 20231122 | 143700 | 21292341160 | 19630 | 19560 | 19630 | 19560 | 324 |
| 390 | 20231122 | 143600 | 21285995900 | 19550 | 19550 | 19550 | 19540 | 295 |
| 391 | 20231122 | 143500 | 21280229050 | 19550 | 19580 | 19580 | 19540 | 195 |
| 392 | 20231122 | 143400 | 21276417020 | 19580 | 19540 | 19580 | 19530 | 1240 |
| 393 | 20231122 | 143300 | 21252180790 | 19540 | 19550 | 19550 | 19530 | 464 |
| 394 | 20231122 | 143200 | 21243117520 | 19570 | 19540 | 19590 | 19510 | 1790 |
| 395 | 20231122 | 143100 | 21208172120 | 19540 | 19610 | 19610 | 19520 | 3436 |
| 396 | 20231122 | 143000 | 21140945280 | 19620 | 19650 | 19660 | 19620 | 1449 |
| 397 | 20231122 | 142900 | 21112502480 | 19660 | 19650 | 19660 | 19630 | 1212 |
| 398 | 20231122 | 142800 | 21088704000 | 19650 | 19670 | 19670 | 19650 | 1029 |
| 399 | 20231122 | 142700 | 21068472500 | 19670 | 19700 | 19700 | 19670 | 790 |
| 400 | 20231122 | 142600 | 21052918510 | 19710 | 19700 | 19710 | 19700 | 22 |
| 401 | 20231122 | 142500 | 21052485000 | 19700 | 19700 | 19700 | 19700 | 242 |
| 402 | 20231122 | 142400 | 21047717600 | 19700 | 19700 | 19710 | 19700 | 50 |
| 403 | 20231122 | 142300 | 21046732590 | 19720 | 19700 | 19720 | 19690 | 134 |
| 404 | 20231122 | 142200 | 21044092830 | 19700 | 19710 | 19710 | 19700 | 927 |
| 405 | 20231122 | 142100 | 21025828850 | 19710 | 19740 | 19740 | 19710 | 125 |
| 406 | 20231122 | 142000 | 21023362520 | 19740 | 19700 | 19740 | 19700 | 222 |
| 407 | 20231122 | 141900 | 21018980320 | 19700 | 19700 | 19700 | 19690 | 450 |
| 408 | 20231122 | 141800 | 21010119190 | 19690 | 19680 | 19700 | 19680 | 297 |
| 409 | 20231122 | 141700 | 21004272430 | 19680 | 19750 | 19750 | 19670 | 1879 |
| 410 | 20231122 | 141600 | 20967209630 | 19770 | 19750 | 19770 | 19750 | 401 |
| 411 | 20231122 | 141500 | 20959287220 | 19760 | 19770 | 19770 | 19750 | 474 |
| 412 | 20231122 | 141400 | 20949922300 | 19770 | 19790 | 19790 | 19750 | 510 |
| 413 | 20231122 | 141300 | 20939837870 | 19780 | 19770 | 19790 | 19760 | 223 |
| 414 | 20231122 | 141200 | 20935427270 | 19760 | 19760 | 19770 | 19750 | 114 |
| 415 | 20231122 | 141100 | 20933174650 | 19750 | 19760 | 19760 | 19730 | 246 |
| 416 | 20231122 | 141000 | 20928318040 | 19760 | 19750 | 19760 | 19740 | 77 |
| 417 | 20231122 | 140900 | 20926797870 | 19780 | 19770 | 19790 | 19720 | 653 |
| 418 | 20231122 | 140800 | 20913902170 | 19790 | 19760 | 19790 | 19730 | 741 |
| 419 | 20231122 | 140700 | 20899262810 | 19760 | 19750 | 19780 | 19740 | 786 |
| 420 | 20231122 | 140600 | 20883723550 | 19760 | 19730 | 19770 | 19730 | 337 |
| 421 | 20231122 | 140500 | 20877069490 | 19730 | 19740 | 19770 | 19720 | 289 |
| 422 | 20231122 | 140400 | 20871364070 | 19750 | 19730 | 19790 | 19730 | 1027 |
| 423 | 20231122 | 140300 | 20851077290 | 19740 | 19670 | 19740 | 19620 | 827 |
| 424 | 20231122 | 140200 | 20834828440 | 19650 | 19790 | 19790 | 19650 | 4527 |
| 425 | 20231122 | 140100 | 20745524810 | 19790 | 19810 | 19820 | 19790 | 1402 |
| 426 | 20231122 | 140000 | 20717763290 | 19800 | 19820 | 19820 | 19790 | 2134 |
| 427 | 20231122 | 135900 | 20675507290 | 19810 | 19900 | 19900 | 19810 | 1986 |
| 428 | 20231122 | 135800 | 20636126600 | 19900 | 19960 | 19960 | 19890 | 2641 |
| 429 | 20231122 | 135700 | 20583546430 | 19960 | 19890 | 19990 | 19890 | 3959 |
| 430 | 20231122 | 135600 | 20504518890 | 19890 | 20050 | 20050 | 19880 | 6178 |
| 431 | 20231122 | 135500 | 20381121520 | 20050 | 19660 | 20150 | 19660 | 25064 |
| 432 | 20231122 | 135400 | 19880847250 | 19660 | 19630 | 19660 | 19590 | 857 |
| 433 | 20231122 | 135300 | 19864006190 | 19630 | 19600 | 19630 | 19590 | 157 |
| 434 | 20231122 | 135200 | 19860928130 | 19600 | 19640 | 19640 | 19600 | 570 |
| 435 | 20231122 | 135100 | 19849755720 | 19630 | 19650 | 19650 | 19630 | 23 |
| 436 | 20231122 | 135000 | 19849303890 | 19650 | 19620 | 19660 | 19600 | 751 |
| 437 | 20231122 | 134900 | 19834576520 | 19660 | 19620 | 19660 | 19620 | 113 |
| 438 | 20231122 | 134800 | 19832358620 | 19660 | 19660 | 19660 | 19620 | 556 |
| 439 | 20231122 | 134700 | 19821428970 | 19660 | 19660 | 19660 | 19660 | 12 |
| 440 | 20231122 | 134600 | 19821193050 | 19660 | 19610 | 19660 | 19610 | 328 |
| 441 | 20231122 | 134500 | 19814756490 | 19600 | 19620 | 19620 | 19600 | 383 |
| 442 | 20231122 | 134400 | 19807248530 | 19600 | 19590 | 19600 | 19590 | 376 |
| 443 | 20231122 | 134300 | 19799880790 | 19600 | 19590 | 19600 | 19590 | 366 |
| 444 | 20231122 | 134200 | 19792710790 | 19590 | 19600 | 19600 | 19590 | 495 |
| 445 | 20231122 | 134100 | 19783010680 | 19600 | 19610 | 19610 | 19600 | 343 |
| 446 | 20231122 | 134000 | 19776287750 | 19600 | 19600 | 19600 | 19600 | 131 |
| 447 | 20231122 | 133900 | 19773720150 | 19600 | 19600 | 19620 | 19600 | 662 |
| 448 | 20231122 | 133800 | 19760744550 | 19620 | 19620 | 19620 | 19590 | 177 |
| 449 | 20231122 | 133700 | 19757274950 | 19620 | 19650 | 19650 | 19620 | 67 |
| 450 | 20231122 | 133600 | 19755960260 | 19650 | 19660 | 19660 | 19650 | 40 |
| 451 | 20231122 | 133500 | 19755173870 | 19660 | 19660 | 19660 | 19660 | 3 |
| 452 | 20231122 | 133400 | 19755114890 | 19590 | 19610 | 19610 | 19590 | 884 |
| 453 | 20231122 | 133300 | 19737791910 | 19660 | 19660 | 19660 | 19600 | 375 |
| 454 | 20231122 | 133200 | 19730437530 | 19660 | 19670 | 19670 | 19660 | 41 |
| 455 | 20231122 | 133100 | 19729631320 | 19670 | 19650 | 19670 | 19620 | 1247 |
| 456 | 20231122 | 133000 | 19705128520 | 19650 | 19650 | 19650 | 19650 | 10 |
| 457 | 20231122 | 132900 | 19704932020 | 19680 | 19660 | 19680 | 19610 | 675 |
| 458 | 20231122 | 132800 | 19691686690 | 19680 | 19680 | 19680 | 19620 | 1188 |
| 459 | 20231122 | 132700 | 19668370240 | 19690 | 19710 | 19710 | 19640 | 746 |
| 460 | 20231122 | 132600 | 19653709380 | 19680 | 19680 | 19710 | 19680 | 723 |
| 461 | 20231122 | 132500 | 19639478920 | 19660 | 19710 | 19720 | 19660 | 785 |
| 462 | 20231122 | 132400 | 19624009110 | 19710 | 19690 | 19720 | 19680 | 1361 |
| 463 | 20231122 | 132300 | 19597202420 | 19690 | 19670 | 19690 | 19670 | 473 |
| 464 | 20231122 | 132200 | 19587894060 | 19670 | 19660 | 19670 | 19660 | 148 |
| 465 | 20231122 | 132100 | 19584982950 | 19670 | 19660 | 19680 | 19660 | 376 |
| 466 | 20231122 | 132000 | 19577587070 | 19660 | 19650 | 19660 | 19650 | 185 |
| 467 | 20231122 | 131900 | 19573950490 | 19650 | 19650 | 19650 | 19650 | 1 |
| 468 | 20231122 | 131800 | 19573930840 | 19670 | 19660 | 19670 | 19600 | 186 |
| 469 | 20231122 | 131700 | 19570275730 | 19640 | 19600 | 19640 | 19600 | 73 |
| 470 | 20231122 | 131600 | 19568842870 | 19590 | 19590 | 19590 | 19590 | 0 |
| 471 | 20231122 | 131500 | 19568842870 | 19590 | 19620 | 19630 | 19560 | 1263 |
| 472 | 20231122 | 131400 | 19544096290 | 19640 | 19620 | 19640 | 19610 | 173 |
| 473 | 20231122 | 131300 | 19540701820 | 19610 | 19670 | 19670 | 19610 | 148 |
| 474 | 20231122 | 131200 | 19537795840 | 19640 | 19610 | 19640 | 19610 | 77 |
| 475 | 20231122 | 131100 | 19536284760 | 19690 | 19680 | 19690 | 19610 | 598 |
| 476 | 20231122 | 131000 | 19524529440 | 19680 | 19680 | 19680 | 19660 | 11 |
| 477 | 20231122 | 130900 | 19524313100 | 19680 | 19670 | 19680 | 19670 | 22 |
| 478 | 20231122 | 130800 | 19523880330 | 19670 | 19640 | 19670 | 19640 | 76 |
| 479 | 20231122 | 130700 | 19522387630 | 19640 | 19680 | 19680 | 19640 | 218 |
| 480 | 20231122 | 130600 | 19518106030 | 19690 | 19690 | 19690 | 19690 | 120 |
| 481 | 20231122 | 130500 | 19515743230 | 19690 | 19680 | 19690 | 19640 | 253 |
| 482 | 20231122 | 130400 | 19510767410 | 19680 | 19680 | 19700 | 19680 | 381 |
| 483 | 20231122 | 130300 | 19503265780 | 19680 | 19650 | 19680 | 19640 | 604 |
| 484 | 20231122 | 130200 | 19491393570 | 19650 | 19640 | 19650 | 19630 | 162 |
| 485 | 20231122 | 130100 | 19488211980 | 19640 | 19560 | 19640 | 19560 | 84 |
| 486 | 20231122 | 130000 | 19486568780 | 19640 | 19640 | 19640 | 19640 | 13 |
| 487 | 20231122 | 125900 | 19486313460 | 19550 | 19630 | 19640 | 19550 | 777 |
| 488 | 20231122 | 125800 | 19471081190 | 19630 | 19640 | 19640 | 19600 | 225 |
| 489 | 20231122 | 125700 | 19466669120 | 19600 | 19650 | 19650 | 19600 | 201 |
| 490 | 20231122 | 125600 | 19462728480 | 19650 | 19650 | 19670 | 19650 | 207 |
| 491 | 20231122 | 125500 | 19458660180 | 19660 | 19600 | 19660 | 19600 | 176 |
| 492 | 20231122 | 125400 | 19455206740 | 19600 | 19540 | 19600 | 19540 | 464 |
| 493 | 20231122 | 125300 | 19446126660 | 19550 | 19570 | 19570 | 19550 | 36 |
| 494 | 20231122 | 125200 | 19445422620 | 19570 | 19570 | 19570 | 19560 | 139 |
| 495 | 20231122 | 125100 | 19442703530 | 19570 | 19530 | 19570 | 19530 | 949 |
| 496 | 20231122 | 125000 | 19424150150 | 19530 | 19530 | 19530 | 19530 | 58 |
| 497 | 20231122 | 124900 | 19423017410 | 19540 | 19530 | 19540 | 19530 | 119 |
| 498 | 20231122 | 124800 | 19420692800 | 19530 | 19550 | 19550 | 19530 | 272 |
| 499 | 20231122 | 124700 | 19415379600 | 19550 | 19540 | 19550 | 19530 | 100 |
| 500 | 20231122 | 124600 | 19413426250 | 19540 | 19560 | 19570 | 19530 | 490 |
| 501 | 20231122 | 124500 | 19403846200 | 19560 | 19560 | 19570 | 19560 | 117 |
| 502 | 20231122 | 124400 | 19401557650 | 19580 | 19580 | 19580 | 19560 | 29 |
| 503 | 20231122 | 124300 | 19400990150 | 19590 | 19580 | 19590 | 19580 | 14 |
| 504 | 20231122 | 124200 | 19400716010 | 19590 | 19580 | 19600 | 19580 | 183 |
| 505 | 20231122 | 124100 | 19397129860 | 19600 | 19600 | 19600 | 19580 | 151 |
| 506 | 20231122 | 124000 | 19394170860 | 19600 | 19550 | 19610 | 19540 | 337 |
| 507 | 20231122 | 123900 | 19387582550 | 19550 | 19580 | 19620 | 19550 | 586 |
| 508 | 20231122 | 123800 | 19376104010 | 19580 | 19580 | 19580 | 19580 | 60 |
| 509 | 20231122 | 123700 | 19374929210 | 19580 | 19580 | 19580 | 19580 | 72 |
| 510 | 20231122 | 123600 | 19373519450 | 19580 | 19590 | 19610 | 19580 | 145 |
| 511 | 20231122 | 123500 | 19370677440 | 19590 | 19530 | 19590 | 19530 | 247 |
| 512 | 20231122 | 123400 | 19365851300 | 19550 | 19580 | 19600 | 19540 | 444 |
| 513 | 20231122 | 123300 | 19357161110 | 19600 | 19600 | 19600 | 19580 | 380 |
| 514 | 20231122 | 123200 | 19349720370 | 19600 | 19580 | 19620 | 19580 | 275 |
| 515 | 20231122 | 123100 | 19344329700 | 19590 | 19600 | 19600 | 19580 | 340 |
| 516 | 20231122 | 123000 | 19337668040 | 19600 | 19620 | 19630 | 19600 | 393 |
| 517 | 20231122 | 122900 | 19329959850 | 19640 | 19630 | 19640 | 19610 | 389 |
| 518 | 20231122 | 122800 | 19322327480 | 19630 | 19600 | 19630 | 19600 | 816 |
| 519 | 20231122 | 122700 | 19306317370 | 19600 | 19580 | 19600 | 19580 | 77 |
| 520 | 20231122 | 122600 | 19304808510 | 19580 | 19590 | 19590 | 19560 | 383 |
| 521 | 20231122 | 122500 | 19297306150 | 19560 | 19600 | 19640 | 19560 | 475 |
| 522 | 20231122 | 122400 | 19287998170 | 19600 | 19550 | 19600 | 19550 | 133 |
| 523 | 20231122 | 122300 | 19285392850 | 19540 | 19520 | 19540 | 19520 | 62 |
| 524 | 20231122 | 122200 | 19284181450 | 19520 | 19530 | 19530 | 19520 | 557 |
| 525 | 20231122 | 122100 | 19273304360 | 19530 | 19530 | 19530 | 19500 | 65 |
| 526 | 20231122 | 122000 | 19272035720 | 19530 | 19530 | 19530 | 19530 | 0 |
| 527 | 20231122 | 121900 | 19272035720 | 19530 | 19510 | 19530 | 19500 | 260 |
| 528 | 20231122 | 121800 | 19266964950 | 19510 | 19500 | 19510 | 19500 | 112 |
| 529 | 20231122 | 121700 | 19264780870 | 19500 | 19490 | 19500 | 19490 | 163 |
| 530 | 20231122 | 121600 | 19261602800 | 19480 | 19490 | 19490 | 19470 | 624 |
| 531 | 20231122 | 121500 | 19249447830 | 19490 | 19500 | 19500 | 19460 | 202 |
| 532 | 20231122 | 121400 | 19245513360 | 19500 | 19470 | 19500 | 19470 | 83 |
| 533 | 20231122 | 121300 | 19243897320 | 19460 | 19430 | 19460 | 19430 | 622 |
| 534 | 20231122 | 121200 | 19231804910 | 19430 | 19460 | 19460 | 19420 | 657 |
| 535 | 20231122 | 121100 | 19219033660 | 19460 | 19450 | 19470 | 19440 | 161 |
| 536 | 20231122 | 121000 | 19215902560 | 19450 | 19460 | 19470 | 19450 | 656 |
| 537 | 20231122 | 120900 | 19203140210 | 19470 | 19560 | 19600 | 19460 | 1186 |
| 538 | 20231122 | 120800 | 19180031430 | 19560 | 19540 | 19570 | 19520 | 882 |
| 539 | 20231122 | 120700 | 19162790790 | 19540 | 19480 | 19540 | 19470 | 2305 |
| 540 | 20231122 | 120600 | 19117889860 | 19480 | 19480 | 19530 | 19470 | 575 |
| 541 | 20231122 | 120500 | 19106688140 | 19480 | 19500 | 19500 | 19480 | 3103 |
| 542 | 20231122 | 120400 | 19046201570 | 19510 | 19540 | 19540 | 19510 | 1462 |
| 543 | 20231122 | 120300 | 19017657420 | 19540 | 19570 | 19570 | 19540 | 426 |
| 544 | 20231122 | 120200 | 19009326600 | 19570 | 19580 | 19580 | 19560 | 310 |
| 545 | 20231122 | 120100 | 19003261170 | 19580 | 19620 | 19620 | 19580 | 722 |
| 546 | 20231122 | 120000 | 18989112510 | 19620 | 19660 | 19660 | 19600 | 2512 |
| 547 | 20231122 | 115900 | 18939786480 | 19720 | 19720 | 19720 | 19720 | 2 |
| 548 | 20231122 | 115800 | 18939747040 | 19730 | 19700 | 19730 | 19660 | 120 |
| 549 | 20231122 | 115700 | 18937387310 | 19670 | 19730 | 19730 | 19670 | 1424 |
| 550 | 20231122 | 115600 | 18909335790 | 19730 | 19730 | 19730 | 19720 | 143 |
| 551 | 20231122 | 115500 | 18906515600 | 19730 | 19730 | 19730 | 19720 | 440 |
| 552 | 20231122 | 115400 | 18897836600 | 19730 | 19730 | 19730 | 19730 | 120 |
| 553 | 20231122 | 115300 | 18895469000 | 19770 | 19770 | 19770 | 19730 | 41 |
| 554 | 20231122 | 115200 | 18894658630 | 19780 | 19710 | 19780 | 19710 | 162 |
| 555 | 20231122 | 115100 | 18891464570 | 19720 | 19760 | 19790 | 19710 | 476 |
| 556 | 20231122 | 115000 | 18882077130 | 19710 | 19750 | 19760 | 19700 | 1395 |
| 557 | 20231122 | 114900 | 18854565830 | 19750 | 19770 | 19770 | 19750 | 377 |
| 558 | 20231122 | 114800 | 18847116750 | 19770 | 19790 | 19790 | 19770 | 25 |
| 559 | 20231122 | 114700 | 18846622020 | 19790 | 19790 | 19800 | 19790 | 224 |
| 560 | 20231122 | 114600 | 18842188760 | 19790 | 19790 | 19790 | 19790 | 140 |
| 561 | 20231122 | 114500 | 18839418160 | 19800 | 19800 | 19800 | 19750 | 297 |
| 562 | 20231122 | 114400 | 18833539200 | 19800 | 19750 | 19810 | 19740 | 494 |
| 563 | 20231122 | 114300 | 18823783800 | 19800 | 19800 | 19800 | 19800 | 1 |
| 564 | 20231122 | 114200 | 18823764000 | 19810 | 19750 | 19820 | 19740 | 381 |
| 565 | 20231122 | 114100 | 18816239430 | 19750 | 19760 | 19760 | 19750 | 240 |
| 566 | 20231122 | 114000 | 18811498910 | 19760 | 19780 | 19780 | 19760 | 151 |
| 567 | 20231122 | 113900 | 18808513960 | 19780 | 19820 | 19820 | 19780 | 609 |
| 568 | 20231122 | 113800 | 18796457120 | 19820 | 19840 | 19840 | 19820 | 219 |
| 569 | 20231122 | 113700 | 18792114580 | 19830 | 19850 | 19850 | 19830 | 471 |
| 570 | 20231122 | 113600 | 18782770100 | 19840 | 19850 | 19850 | 19830 | 341 |
| 571 | 20231122 | 113500 | 18776004890 | 19850 | 19860 | 19870 | 19850 | 312 |
| 572 | 20231122 | 113400 | 18769807910 | 19870 | 19840 | 19870 | 19840 | 1137 |
| 573 | 20231122 | 113300 | 18747223530 | 19840 | 19810 | 19840 | 19810 | 615 |
| 574 | 20231122 | 113200 | 18735033070 | 19810 | 19850 | 19850 | 19810 | 768 |
| 575 | 20231122 | 113100 | 18719813480 | 19870 | 19810 | 19880 | 19790 | 1697 |
| 576 | 20231122 | 113000 | 18686145360 | 19810 | 19790 | 19810 | 19790 | 449 |
| 577 | 20231122 | 112900 | 18677259470 | 19790 | 19770 | 19790 | 19770 | 154 |
| 578 | 20231122 | 112800 | 18674214220 | 19780 | 19740 | 19780 | 19740 | 343 |
| 579 | 20231122 | 112700 | 18667441780 | 19720 | 19720 | 19740 | 19710 | 62 |
| 580 | 20231122 | 112600 | 18666218170 | 19710 | 19730 | 19740 | 19710 | 148 |
| 581 | 20231122 | 112500 | 18663299840 | 19730 | 19770 | 19770 | 19730 | 214 |
| 582 | 20231122 | 112400 | 18659074120 | 19790 | 19800 | 19800 | 19760 | 197 |
| 583 | 20231122 | 112300 | 18655174120 | 19800 | 19770 | 19810 | 19760 | 990 |
| 584 | 20231122 | 112200 | 18635567230 | 19770 | 19700 | 19770 | 19670 | 602 |
| 585 | 20231122 | 112100 | 18623693440 | 19700 | 19650 | 19700 | 19650 | 851 |
| 586 | 20231122 | 112000 | 18606964260 | 19650 | 19670 | 19670 | 19650 | 541 |
| 587 | 20231122 | 111900 | 18596331030 | 19670 | 19670 | 19670 | 19650 | 382 |
| 588 | 20231122 | 111800 | 18588819370 | 19670 | 19710 | 19710 | 19670 | 857 |
| 589 | 20231122 | 111700 | 18571938370 | 19710 | 19730 | 19730 | 19710 | 856 |
| 590 | 20231122 | 111600 | 18555058690 | 19730 | 19760 | 19760 | 19730 | 19 |
| 591 | 20231122 | 111500 | 18554683530 | 19730 | 19730 | 19770 | 19730 | 1140 |
| 592 | 20231122 | 111400 | 18532190210 | 19740 | 19740 | 19740 | 19720 | 625 |
| 593 | 20231122 | 111300 | 18519859450 | 19740 | 19800 | 19800 | 19740 | 799 |
| 594 | 20231122 | 111200 | 18504080000 | 19750 | 19780 | 19810 | 19750 | 791 |
| 595 | 20231122 | 111100 | 18488436060 | 19810 | 19820 | 19820 | 19780 | 90 |
| 596 | 20231122 | 111000 | 18486653140 | 19820 | 19780 | 19820 | 19780 | 269 |
| 597 | 20231122 | 110900 | 18481328520 | 19800 | 19830 | 19830 | 19780 | 226 |
| 598 | 20231122 | 110800 | 18476853820 | 19830 | 19840 | 19850 | 19830 | 1739 |
| 599 | 20231122 | 110700 | 18442352390 | 19850 | 19820 | 19850 | 19820 | 1242 |
| 600 | 20231122 | 110600 | 18417717170 | 19810 | 19800 | 19810 | 19780 | 678 |
| 601 | 20231122 | 110500 | 18404298000 | 19810 | 19800 | 19830 | 19800 | 720 |
| 602 | 20231122 | 110400 | 18390041160 | 19800 | 19790 | 19880 | 19780 | 1475 |
| 603 | 20231122 | 110300 | 18360827040 | 19880 | 19720 | 19920 | 19720 | 3045 |
| 604 | 20231122 | 110200 | 18300567030 | 19720 | 19680 | 19720 | 19650 | 2081 |
| 605 | 20231122 | 110100 | 18259663810 | 19680 | 19720 | 19720 | 19680 | 111 |
| 606 | 20231122 | 110000 | 18257478930 | 19720 | 19690 | 19720 | 19640 | 549 |
| 607 | 20231122 | 105900 | 18246669820 | 19690 | 19630 | 19690 | 19630 | 480 |
| 608 | 20231122 | 105800 | 18237225690 | 19690 | 19630 | 19690 | 19630 | 1334 |
| 609 | 20231122 | 105700 | 18211039200 | 19640 | 19700 | 19700 | 19630 | 2421 |
| 610 | 20231122 | 105600 | 18163439580 | 19710 | 19730 | 19740 | 19710 | 2074 |
| 611 | 20231122 | 105500 | 18122534070 | 19730 | 19720 | 19750 | 19710 | 3525 |
| 612 | 20231122 | 105400 | 18052974190 | 19720 | 19660 | 19760 | 19660 | 2767 |
| 613 | 20231122 | 105300 | 17998460040 | 19650 | 19540 | 19650 | 19540 | 1662 |
| 614 | 20231122 | 105200 | 17965890960 | 19540 | 19500 | 19590 | 19470 | 585 |
| 615 | 20231122 | 105100 | 17954471070 | 19490 | 19470 | 19490 | 19450 | 1948 |
| 616 | 20231122 | 105000 | 17916557850 | 19450 | 19440 | 19460 | 19440 | 531 |
| 617 | 20231122 | 104900 | 17906232200 | 19440 | 19450 | 19450 | 19420 | 2386 |
| 618 | 20231122 | 104800 | 17859865750 | 19430 | 19440 | 19470 | 19430 | 1302 |
| 619 | 20231122 | 104700 | 17834545090 | 19440 | 19440 | 19470 | 19430 | 1388 |
| 620 | 20231122 | 104600 | 17807555390 | 19450 | 19500 | 19510 | 19450 | 2774 |
| 621 | 20231122 | 104500 | 17753520140 | 19500 | 19550 | 19550 | 19500 | 3150 |
| 622 | 20231122 | 104400 | 17692060830 | 19540 | 19560 | 19580 | 19540 | 86 |
| 623 | 20231122 | 104300 | 17690378800 | 19560 | 19580 | 19580 | 19560 | 86 |
| 624 | 20231122 | 104200 | 17688696340 | 19560 | 19560 | 19580 | 19560 | 172 |
| 625 | 20231122 | 104100 | 17685328780 | 19600 | 19600 | 19600 | 19540 | 360 |
| 626 | 20231122 | 104000 | 17678275520 | 19600 | 19540 | 19600 | 19540 | 547 |
| 627 | 20231122 | 103900 | 17667568030 | 19520 | 19530 | 19560 | 19520 | 263 |
| 628 | 20231122 | 103800 | 17662431220 | 19560 | 19520 | 19560 | 19510 | 662 |
| 629 | 20231122 | 103700 | 17649509480 | 19510 | 19580 | 19580 | 19510 | 613 |
| 630 | 20231122 | 103600 | 17637541810 | 19580 | 19570 | 19580 | 19530 | 858 |
| 631 | 20231122 | 103500 | 17620778240 | 19570 | 19620 | 19640 | 19570 | 730 |
| 632 | 20231122 | 103400 | 17606473780 | 19620 | 19670 | 19670 | 19620 | 2032 |
| 633 | 20231122 | 103300 | 17566543220 | 19650 | 19670 | 19670 | 19640 | 421 |
| 634 | 20231122 | 103200 | 17558268600 | 19650 | 19650 | 19670 | 19620 | 674 |
| 635 | 20231122 | 103100 | 17545026740 | 19650 | 19640 | 19650 | 19600 | 1095 |
| 636 | 20231122 | 103000 | 17523531730 | 19640 | 19590 | 19640 | 19580 | 1769 |
| 637 | 20231122 | 102900 | 17488852680 | 19580 | 19560 | 19590 | 19550 | 437 |
| 638 | 20231122 | 102800 | 17480298880 | 19560 | 19540 | 19560 | 19490 | 991 |
| 639 | 20231122 | 102700 | 17460950730 | 19530 | 19490 | 19560 | 19490 | 87 |
| 640 | 20231122 | 102600 | 17459252310 | 19490 | 19470 | 19500 | 19450 | 946 |
| 641 | 20231122 | 102500 | 17440834430 | 19470 | 19470 | 19500 | 19470 | 2233 |
| 642 | 20231122 | 102400 | 17397321580 | 19480 | 19490 | 19490 | 19380 | 8338 |
| 643 | 20231122 | 102300 | 17235324010 | 19490 | 19540 | 19540 | 19480 | 2843 |
| 644 | 20231122 | 102200 | 17179907670 | 19520 | 19600 | 19600 | 19520 | 1993 |
| 645 | 20231122 | 102100 | 17140966020 | 19600 | 19560 | 19600 | 19560 | 547 |
| 646 | 20231122 | 102000 | 17130254270 | 19550 | 19560 | 19560 | 19540 | 1621 |
| 647 | 20231122 | 101900 | 17098563500 | 19560 | 19640 | 19640 | 19560 | 308 |
| 648 | 20231122 | 101800 | 17092525150 | 19600 | 19570 | 19650 | 19570 | 1307 |
| 649 | 20231122 | 101700 | 17066903760 | 19580 | 19530 | 19580 | 19500 | 6671 |
| 650 | 20231122 | 101600 | 16936765910 | 19530 | 19520 | 19570 | 19510 | 4269 |
| 651 | 20231122 | 101500 | 16853445440 | 19520 | 19630 | 19630 | 19520 | 5158 |
| 652 | 20231122 | 101400 | 16752440110 | 19630 | 19650 | 19680 | 19630 | 1220 |
| 653 | 20231122 | 101300 | 16728479520 | 19650 | 19670 | 19680 | 19640 | 1375 |
| 654 | 20231122 | 101200 | 16701457700 | 19680 | 19640 | 19700 | 19630 | 2065 |
| 655 | 20231122 | 101100 | 16660845540 | 19630 | 19580 | 19680 | 19580 | 3119 |
| 656 | 20231122 | 101000 | 16599705250 | 19580 | 19700 | 19700 | 19560 | 5119 |
| 657 | 20231122 | 100900 | 16499147770 | 19700 | 19840 | 19840 | 19680 | 7897 |
| 658 | 20231122 | 100800 | 16343056900 | 19840 | 19840 | 19850 | 19830 | 2152 |
| 659 | 20231122 | 100700 | 16300374030 | 19840 | 19870 | 19880 | 19840 | 1336 |
| 660 | 20231122 | 100600 | 16273849460 | 19880 | 19890 | 19890 | 19860 | 451 |
| 661 | 20231122 | 100500 | 16264880500 | 19890 | 19860 | 19890 | 19840 | 783 |
| 662 | 20231122 | 100400 | 16249337350 | 19840 | 19860 | 19860 | 19840 | 683 |
| 663 | 20231122 | 100300 | 16235779870 | 19860 | 19840 | 19910 | 19830 | 355 |
| 664 | 20231122 | 100200 | 16228722680 | 19830 | 19820 | 19890 | 19810 | 2739 |
| 665 | 20231122 | 100100 | 16174428100 | 19810 | 19840 | 19840 | 19810 | 5821 |
| 666 | 20231122 | 100000 | 16059063380 | 19820 | 19910 | 19920 | 19820 | 4209 |
| 667 | 20231122 | 095900 | 15975389620 | 19910 | 19910 | 19910 | 19900 | 799 |
| 668 | 20231122 | 095800 | 15959482110 | 19900 | 19940 | 19940 | 19900 | 472 |
| 669 | 20231122 | 095700 | 15950079870 | 19900 | 19920 | 19940 | 19900 | 1568 |
| 670 | 20231122 | 095600 | 15918865760 | 19930 | 19990 | 20000 | 19930 | 4587 |
| 671 | 20231122 | 095500 | 15827220960 | 19990 | 20050 | 20050 | 19990 | 1398 |
| 672 | 20231122 | 095400 | 15799266270 | 20000 | 19990 | 20050 | 19990 | 2547 |
| 673 | 20231122 | 095300 | 15748331050 | 19990 | 19990 | 20000 | 19980 | 1014 |
| 674 | 20231122 | 095200 | 15728060990 | 19990 | 20100 | 20100 | 19990 | 2123 |
| 675 | 20231122 | 095100 | 15685547250 | 20100 | 20150 | 20200 | 20050 | 6788 |
| 676 | 20231122 | 095000 | 15548867000 | 20100 | 20100 | 20150 | 20050 | 3702 |
| 677 | 20231122 | 094900 | 15474440650 | 20100 | 19990 | 20100 | 19990 | 4096 |
| 678 | 20231122 | 094800 | 15392427450 | 19980 | 19930 | 19980 | 19930 | 1413 |
| 679 | 20231122 | 094700 | 15364228240 | 19930 | 19900 | 19940 | 19900 | 894 |
| 680 | 20231122 | 094600 | 15346412190 | 19890 | 19860 | 19940 | 19860 | 1626 |
| 681 | 20231122 | 094500 | 15314078310 | 19840 | 19870 | 19900 | 19840 | 2727 |
| 682 | 20231122 | 094400 | 15259933810 | 19860 | 19900 | 19910 | 19860 | 2738 |
| 683 | 20231122 | 094300 | 15205479280 | 19900 | 19920 | 19920 | 19890 | 2706 |
| 684 | 20231122 | 094200 | 15151609630 | 19920 | 19980 | 19980 | 19900 | 4501 |
| 685 | 20231122 | 094100 | 15061834760 | 19980 | 20000 | 20000 | 19980 | 2619 |
| 686 | 20231122 | 094000 | 15009471560 | 20000 | 20050 | 20050 | 20000 | 1848 |
| 687 | 20231122 | 093900 | 14972501410 | 20000 | 20050 | 20150 | 20000 | 4642 |
| 688 | 20231122 | 093800 | 14879476210 | 20050 | 20150 | 20150 | 20000 | 2919 |
| 689 | 20231122 | 093700 | 14820911910 | 20100 | 19960 | 20100 | 19960 | 8261 |
| 690 | 20231122 | 093600 | 14655304580 | 19960 | 19890 | 19960 | 19830 | 4055 |
| 691 | 20231122 | 093500 | 14574466490 | 19830 | 19860 | 19890 | 19810 | 8391 |
| 692 | 20231122 | 093400 | 14407895400 | 19870 | 19920 | 19920 | 19860 | 8794 |
| 693 | 20231122 | 093300 | 14233020390 | 19920 | 19990 | 20000 | 19900 | 3401 |
| 694 | 20231122 | 093200 | 14165157840 | 19990 | 19940 | 19990 | 19940 | 4828 |
| 695 | 20231122 | 093100 | 14068828380 | 19940 | 19910 | 20050 | 19850 | 9679 |
| 696 | 20231122 | 093000 | 13876029570 | 19930 | 20100 | 20100 | 19860 | 20782 |
| 697 | 20231122 | 092900 | 13461301930 | 20050 | 20350 | 20350 | 20000 | 19822 |
| 698 | 20231122 | 092800 | 13062649330 | 20350 | 20350 | 20400 | 20200 | 10160 |
| 699 | 20231122 | 092700 | 12856537980 | 20400 | 20450 | 20500 | 20350 | 9216 |
| 700 | 20231122 | 092600 | 12668556780 | 20450 | 20650 | 20650 | 20450 | 10402 |
| 701 | 20231122 | 092500 | 12455041230 | 20600 | 20700 | 20750 | 20600 | 3968 |
| 702 | 20231122 | 092400 | 12372958780 | 20700 | 20850 | 20850 | 20500 | 7612 |
| 703 | 20231122 | 092300 | 12215765130 | 20850 | 21000 | 21000 | 20750 | 6703 |
| 704 | 20231122 | 092200 | 12075971730 | 21000 | 20750 | 21050 | 20700 | 15212 |
| 705 | 20231122 | 092100 | 11757423930 | 20750 | 20850 | 20850 | 20600 | 5814 |
| 706 | 20231122 | 092000 | 11636985030 | 20850 | 20650 | 20900 | 20550 | 6479 |
| 707 | 20231122 | 091900 | 11502962980 | 20650 | 20650 | 20800 | 20600 | 6875 |
| 708 | 20231122 | 091800 | 11360639530 | 20650 | 20750 | 20750 | 20400 | 26970 |
| 709 | 20231122 | 091700 | 10806071730 | 20700 | 20850 | 20900 | 20700 | 11359 |
| 710 | 20231122 | 091600 | 10569811280 | 20900 | 20850 | 20950 | 20850 | 5758 |
| 711 | 20231122 | 091500 | 10449430280 | 20850 | 20800 | 21000 | 20700 | 10423 |
| 712 | 20231122 | 091400 | 10232467530 | 20750 | 20950 | 20950 | 20750 | 7422 |
| 713 | 20231122 | 091300 | 10077831480 | 20950 | 20800 | 21000 | 20800 | 13570 |
| 714 | 20231122 | 091200 | 9794288930 | 20850 | 20800 | 20900 | 20600 | 24395 |
| 715 | 20231122 | 091100 | 9288644080 | 20800 | 20850 | 21150 | 20800 | 31651 |
| 716 | 20231122 | 091000 | 8626348330 | 20850 | 21450 | 21450 | 20850 | 56348 |
| 717 | 20231122 | 090900 | 7439027330 | 21450 | 21250 | 21500 | 21100 | 64498 |
| 718 | 20231122 | 090800 | 6062494330 | 21400 | 21400 | 21400 | 21400 | 0 |
| 719 | 20231122 | 090700 | 6062494330 | 21400 | 20800 | 21400 | 20800 | 62969 |
| 720 | 20231122 | 090600 | 4728779930 | 20850 | 20750 | 21000 | 20700 | 68776 |
| 721 | 20231122 | 090500 | 3293224130 | 20750 | 20450 | 20750 | 20400 | 45247 |
| 722 | 20231122 | 090400 | 2360127580 | 20450 | 20400 | 20500 | 20250 | 29340 |
| 723 | 20231122 | 090300 | 1761912880 | 20400 | 19850 | 20400 | 19790 | 25915 |
| 724 | 20231122 | 090200 | 1239117960 | 19820 | 19940 | 19950 | 19770 | 8997 |
| 725 | 20231122 | 090100 | 1060411930 | 19910 | 19550 | 19980 | 19470 | 15795 |
| 726 | 20231122 | 090000 | 746880920 | 19560 | 19490 | 19560 | 19450 | 37926 |