KissMeData/431190/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	213700	357032720	5590	5590	5590	5590	1829
3	20241024	213600	357032720	5590	5590	5590	5590	0
4	20241024	213500	357032720	5590	5590	5590	5590	0
5	20241024	213400	357032720	5590	5590	5590	5590	0
6	20241024	213300	357032720	5590	5590	5590	5590	0
7	20241024	213200	357032720	5590	5590	5590	5590	0
8	20241024	213100	357032720	5590	5590	5590	5590	0
9	20241024	213000	357032720	5590	5590	5590	5590	0
10	20241024	212900	357032720	5590	5590	5590	5590	0
11	20241024	212800	357032720	5590	5590	5590	5590	0
12	20241024	212700	357032720	5590	5590	5590	5590	0
13	20241024	212600	357032720	5590	5590	5590	5590	0
14	20241024	212500	357032720	5590	5590	5590	5590	0
15	20241024	212400	357032720	5590	5590	5590	5590	0
16	20241024	212300	357032720	5590	5590	5590	5590	0
17	20241024	212200	357032720	5590	5590	5590	5590	0
18	20241024	212100	357032720	5590	5590	5590	5590	0
19	20241024	212000	357032720	5590	5590	5590	5590	0
20	20241024	211900	357032720	5590	5590	5590	5590	0
21	20241024	211800	357032720	5590	5590	5590	5590	0
22	20241024	211700	357032720	5590	5590	5590	5590	0
23	20241024	211600	357032720	5590	5590	5590	5590	0
24	20241024	211500	357032720	5590	5590	5590	5590	0
25	20241024	211400	357032720	5590	5590	5590	5590	0
26	20241024	211300	357032720	5590	5590	5590	5590	0
27	20241024	211200	357032720	5590	5590	5590	5590	0
28	20241024	211100	357032720	5590	5590	5590	5590	0
29	20241024	211000	357032720	5590	5590	5590	5590	0
30	20241024	210900	357032720	5590	5590	5590	5590	0
31	20241024	210800	357032720	5590	5590	5590	5590	0
32	20241024	210700	357032720	5590	5590	5590	5590	1829
33	20241024	210600	357032720	5590	5590	5590	5590	0
34	20241024	210500	357032720	5590	5590	5590	5590	0
35	20241024	210400	357032720	5590	5590	5590	5590	0
36	20241024	210300	357032720	5590	5590	5590	5590	0
37	20241024	210200	357032720	5590	5590	5590	5590	0
38	20241024	210100	357032720	5590	5590	5590	5590	0
39	20241024	210000	357032720	5590	5590	5590	5590	0
40	20241024	205900	357032720	5590	5590	5590	5590	0
41	20241024	205800	357032720	5590	5590	5590	5590	0
42	20241024	205700	357032720	5590	5590	5590	5590	0
43	20241024	205600	357032720	5590	5590	5590	5590	0
44	20241024	205500	357032720	5590	5590	5590	5590	0
45	20241024	205400	357032720	5590	5590	5590	5590	0
46	20241024	205300	357032720	5590	5590	5590	5590	0
47	20241024	205200	357032720	5590	5590	5590	5590	0
48	20241024	205100	357032720	5590	5590	5590	5590	0
49	20241024	205000	357032720	5590	5590	5590	5590	0
50	20241024	204900	357032720	5590	5590	5590	5590	0
51	20241024	204800	357032720	5590	5590	5590	5590	0
52	20241024	204700	357032720	5590	5590	5590	5590	0
53	20241024	204600	357032720	5590	5590	5590	5590	0
54	20241024	204500	357032720	5590	5590	5590	5590	0
55	20241024	204400	357032720	5590	5590	5590	5590	0
56	20241024	204300	357032720	5590	5590	5590	5590	0
57	20241024	204200	357032720	5590	5590	5590	5590	0
58	20241024	204100	357032720	5590	5590	5590	5590	0
59	20241024	204000	357032720	5590	5590	5590	5590	0
60	20241024	203900	357032720	5590	5590	5590	5590	0
61	20241024	203800	357032720	5590	5590	5590	5590	0
62	20241024	203700	357032720	5590	5590	5590	5590	1829
63	20241024	203600	357032720	5590	5590	5590	5590	0
64	20241024	203500	357032720	5590	5590	5590	5590	0
65	20241024	203400	357032720	5590	5590	5590	5590	0
66	20241024	203300	357032720	5590	5590	5590	5590	0
67	20241024	203200	357032720	5590	5590	5590	5590	0
68	20241024	203100	357032720	5590	5590	5590	5590	0
69	20241024	203000	357032720	5590	5590	5590	5590	0
70	20241024	202900	357032720	5590	5590	5590	5590	0
71	20241024	202800	357032720	5590	5590	5590	5590	0
72	20241024	202700	357032720	5590	5590	5590	5590	0
73	20241024	202600	357032720	5590	5590	5590	5590	0
74	20241024	202500	357032720	5590	5590	5590	5590	0
75	20241024	202400	357032720	5590	5590	5590	5590	0
76	20241024	202300	357032720	5590	5590	5590	5590	0
77	20241024	202200	357032720	5590	5590	5590	5590	0
78	20241024	202100	357032720	5590	5590	5590	5590	0
79	20241024	202000	357032720	5590	5590	5590	5590	0
80	20241024	201900	357032720	5590	5590	5590	5590	0
81	20241024	201800	357032720	5590	5590	5590	5590	0
82	20241024	201700	357032720	5590	5590	5590	5590	0
83	20241024	201600	357032720	5590	5590	5590	5590	0
84	20241024	201500	357032720	5590	5590	5590	5590	0
85	20241024	201400	357032720	5590	5590	5590	5590	0
86	20241024	201300	357032720	5590	5590	5590	5590	0
87	20241024	201200	357032720	5590	5590	5590	5590	0
88	20241024	201100	357032720	5590	5590	5590	5590	0
89	20241024	201000	357032720	5590	5590	5590	5590	0
90	20241024	200900	357032720	5590	5590	5590	5590	0
91	20241024	200800	357032720	5590	5590	5590	5590	0
92	20241024	200700	357032720	5590	5590	5590	5590	1829
93	20241024	200600	357032720	5590	5590	5590	5590	0
94	20241024	200500	357032720	5590	5590	5590	5590	0
95	20241024	200400	357032720	5590	5590	5590	5590	0
96	20241024	200300	357032720	5590	5590	5590	5590	0
97	20241024	200200	357032720	5590	5590	5590	5590	0
98	20241024	200100	357032720	5590	5590	5590	5590	0
99	20241024	200000	357032720	5590	5590	5590	5590	0
100	20241024	195900	357032720	5590	5590	5590	5590	0
101	20241024	195800	357032720	5590	5590	5590	5590	0
102	20241024	195700	357032720	5590	5590	5590	5590	0
103	20241024	195600	357032720	5590	5590	5590	5590	0
104	20241024	195500	357032720	5590	5590	5590	5590	0
105	20241024	195400	357032720	5590	5590	5590	5590	0
106	20241024	195300	357032720	5590	5590	5590	5590	0
107	20241024	195200	357032720	5590	5590	5590	5590	0
108	20241024	195100	357032720	5590	5590	5590	5590	0
109	20241024	195000	357032720	5590	5590	5590	5590	0
110	20241024	194900	357032720	5590	5590	5590	5590	0
111	20241024	194800	357032720	5590	5590	5590	5590	0
112	20241024	194700	357032720	5590	5590	5590	5590	0
113	20241024	194600	357032720	5590	5590	5590	5590	0
114	20241024	194500	357032720	5590	5590	5590	5590	0
115	20241024	194400	357032720	5590	5590	5590	5590	0
116	20241024	194300	357032720	5590	5590	5590	5590	0
117	20241024	194200	357032720	5590	5590	5590	5590	0
118	20241024	194100	357032720	5590	5590	5590	5590	0
119	20241024	194000	357032720	5590	5590	5590	5590	0
120	20241024	193900	357032720	5590	5590	5590	5590	0
121	20241024	193800	357032720	5590	5590	5590	5590	0
122	20241024	193700	357032720	5590	5590	5590	5590	1829
123	20241024	193600	357032720	5590	5590	5590	5590	0
124	20241024	193500	357032720	5590	5590	5590	5590	0
125	20241024	193400	357032720	5590	5590	5590	5590	0
126	20241024	193300	357032720	5590	5590	5590	5590	0
127	20241024	193200	357032720	5590	5590	5590	5590	0
128	20241024	193100	357032720	5590	5590	5590	5590	0
129	20241024	193000	357032720	5590	5590	5590	5590	0
130	20241024	192900	357032720	5590	5590	5590	5590	0
131	20241024	192800	357032720	5590	5590	5590	5590	0
132	20241024	192700	357032720	5590	5590	5590	5590	0
133	20241024	192600	357032720	5590	5590	5590	5590	0
134	20241024	192500	357032720	5590	5590	5590	5590	0
135	20241024	192400	357032720	5590	5590	5590	5590	0
136	20241024	192300	357032720	5590	5590	5590	5590	0
137	20241024	192200	357032720	5590	5590	5590	5590	0
138	20241024	192100	357032720	5590	5590	5590	5590	0
139	20241024	192000	357032720	5590	5590	5590	5590	0
140	20241024	191900	357032720	5590	5590	5590	5590	0
141	20241024	191800	357032720	5590	5590	5590	5590	0
142	20241024	191700	357032720	5590	5590	5590	5590	0
143	20241024	191600	357032720	5590	5590	5590	5590	0
144	20241024	191500	357032720	5590	5590	5590	5590	0
145	20241024	191400	357032720	5590	5590	5590	5590	0
146	20241024	191300	357032720	5590	5590	5590	5590	0
147	20241024	191200	357032720	5590	5590	5590	5590	0
148	20241024	191100	357032720	5590	5590	5590	5590	0
149	20241024	191000	357032720	5590	5590	5590	5590	0
150	20241024	190900	357032720	5590	5590	5590	5590	0
151	20241024	190800	357032720	5590	5590	5590	5590	0
152	20241024	190700	357032720	5590	5590	5590	5590	1829
153	20241024	190600	357032720	5590	5590	5590	5590	0
154	20241024	190500	357032720	5590	5590	5590	5590	0
155	20241024	190400	357032720	5590	5590	5590	5590	0
156	20241024	190300	357032720	5590	5590	5590	5590	0
157	20241024	190200	357032720	5590	5590	5590	5590	0
158	20241024	190100	357032720	5590	5590	5590	5590	0
159	20241024	190000	357032720	5590	5590	5590	5590	0
160	20241024	185900	357032720	5590	5590	5590	5590	0
161	20241024	185800	357032720	5590	5590	5590	5590	0
162	20241024	185700	357032720	5590	5590	5590	5590	0
163	20241024	185600	357032720	5590	5590	5590	5590	0
164	20241024	185500	357032720	5590	5590	5590	5590	0
165	20241024	185400	357032720	5590	5590	5590	5590	0
166	20241024	185300	357032720	5590	5590	5590	5590	0
167	20241024	185200	357032720	5590	5590	5590	5590	0
168	20241024	185100	357032720	5590	5590	5590	5590	0
169	20241024	185000	357032720	5590	5590	5590	5590	0
170	20241024	184900	357032720	5590	5590	5590	5590	0
171	20241024	184800	357032720	5590	5590	5590	5590	0
172	20241024	184700	357032720	5590	5590	5590	5590	0
173	20241024	184600	357032720	5590	5590	5590	5590	0
174	20241024	184500	357032720	5590	5590	5590	5590	0
175	20241024	184400	357032720	5590	5590	5590	5590	0
176	20241024	184300	357032720	5590	5590	5590	5590	0
177	20241024	184200	357032720	5590	5590	5590	5590	0
178	20241024	184100	357032720	5590	5590	5590	5590	0
179	20241024	184000	357032720	5590	5590	5590	5590	0
180	20241024	183900	357032720	5590	5590	5590	5590	0
181	20241024	183800	357032720	5590	5590	5590	5590	0
182	20241024	183700	357032720	5590	5590	5590	5590	1829
183	20241024	183600	357032720	5590	5590	5590	5590	0
184	20241024	183500	357032720	5590	5590	5590	5590	0
185	20241024	183400	357032720	5590	5590	5590	5590	0
186	20241024	183300	357032720	5590	5590	5590	5590	0
187	20241024	183200	357032720	5590	5590	5590	5590	0
188	20241024	183100	357032720	5590	5590	5590	5590	0
189	20241024	183000	357032720	5590	5590	5590	5590	0
190	20241024	182900	357032720	5590	5590	5590	5590	0
191	20241024	182800	357032720	5590	5590	5590	5590	0
192	20241024	182700	357032720	5590	5590	5590	5590	0
193	20241024	182600	357032720	5590	5590	5590	5590	0
194	20241024	182500	357032720	5590	5590	5590	5590	0
195	20241024	182400	357032720	5590	5590	5590	5590	0
196	20241024	182300	357032720	5590	5590	5590	5590	0
197	20241024	182200	357032720	5590	5590	5590	5590	0
198	20241024	182100	357032720	5590	5590	5590	5590	0
199	20241024	182000	357032720	5590	5590	5590	5590	0
200	20241024	181900	357032720	5590	5590	5590	5590	0
201	20241024	181800	357032720	5590	5590	5590	5590	0
202	20241024	181700	357032720	5590	5590	5590	5590	0
203	20241024	181600	357032720	5590	5590	5590	5590	0
204	20241024	181500	357032720	5590	5590	5590	5590	0
205	20241024	181400	357032720	5590	5590	5590	5590	0
206	20241024	181300	357032720	5590	5590	5590	5590	0
207	20241024	181200	357032720	5590	5590	5590	5590	0
208	20241024	181100	357032720	5590	5590	5590	5590	0
209	20241024	181000	357032720	5590	5590	5590	5590	0
210	20241024	180900	357032720	5590	5590	5590	5590	0
211	20241024	180800	357032720	5590	5590	5590	5590	0
212	20241024	180700	357032720	5590	5590	5590	5590	1829
213	20241024	180600	357032720	5590	5590	5590	5590	0
214	20241024	180500	357032720	5590	5590	5590	5590	0
215	20241024	180400	357032720	5590	5590	5590	5590	0
216	20241024	180300	357032720	5590	5590	5590	5590	0
217	20241024	180200	357032720	5590	5590	5590	5590	0
218	20241024	180100	357032720	5590	5590	5590	5590	0
219	20241024	180000	357032720	5590	5590	5590	5590	0
220	20241024	175900	357032720	5590	5590	5590	5590	0
221	20241024	175800	357032720	5590	5590	5590	5590	0
222	20241024	175700	357032720	5590	5590	5590	5590	0
223	20241024	175600	357032720	5590	5590	5590	5590	0
224	20241024	175500	357032720	5590	5590	5590	5590	0
225	20241024	175400	357032720	5590	5590	5590	5590	0
226	20241024	175300	357032720	5590	5590	5590	5590	0
227	20241024	175200	357032720	5590	5590	5590	5590	0
228	20241024	175100	357032720	5590	5590	5590	5590	0
229	20241024	175000	357032720	5590	5590	5590	5590	0
230	20241024	174900	357032720	5590	5590	5590	5590	0
231	20241024	174800	357032720	5590	5590	5590	5590	0
232	20241024	174700	357032720	5590	5590	5590	5590	0
233	20241024	174600	357032720	5590	5590	5590	5590	0
234	20241024	174500	357032720	5590	5590	5590	5590	0
235	20241024	174400	357032720	5590	5590	5590	5590	0
236	20241024	174300	357032720	5590	5590	5590	5590	0
237	20241024	174200	357032720	5590	5590	5590	5590	0
238	20241024	174100	357032720	5590	5590	5590	5590	0
239	20241024	174000	357032720	5590	5590	5590	5590	0
240	20241024	173900	357032720	5590	5590	5590	5590	0
241	20241024	173800	357032720	5590	5590	5590	5590	0
242	20241024	173700	357032720	5590	5590	5590	5590	1829
243	20241024	173600	357032720	5590	5590	5590	5590	0
244	20241024	173500	357032720	5590	5590	5590	5590	0
245	20241024	173400	357032720	5590	5590	5590	5590	0
246	20241024	173300	357032720	5590	5590	5590	5590	0
247	20241024	173200	357032720	5590	5590	5590	5590	0
248	20241024	173100	357032720	5590	5590	5590	5590	0
249	20241024	173000	357032720	5590	5590	5590	5590	0
250	20241024	172900	357032720	5590	5590	5590	5590	0
251	20241024	172800	357032720	5590	5590	5590	5590	0
252	20241024	172700	357032720	5590	5590	5590	5590	0
253	20241024	172600	357032720	5590	5590	5590	5590	0
254	20241024	172500	357032720	5590	5590	5590	5590	0
255	20241024	172400	357032720	5590	5590	5590	5590	0
256	20241024	172300	357032720	5590	5590	5590	5590	0
257	20241024	172200	357032720	5590	5590	5590	5590	0
258	20241024	172100	357032720	5590	5590	5590	5590	0
259	20241024	172000	357032720	5590	5590	5590	5590	0
260	20241024	171900	357032720	5590	5590	5590	5590	0
261	20241024	171800	357032720	5590	5590	5590	5590	0
262	20241024	171700	357032720	5590	5590	5590	5590	0
263	20241024	171600	357032720	5590	5590	5590	5590	0
264	20241024	171500	357032720	5590	5590	5590	5590	0
265	20241024	171400	357032720	5590	5590	5590	5590	0
266	20241024	171300	357032720	5590	5590	5590	5590	0
267	20241024	171200	357032720	5590	5590	5590	5590	0
268	20241024	171100	357032720	5590	5590	5590	5590	0
269	20241024	171000	357032720	5590	5590	5590	5590	0
270	20241024	170900	357032720	5590	5590	5590	5590	0
271	20241024	170800	357032720	5590	5590	5590	5590	0
272	20241024	170700	357032720	5590	5590	5590	5590	1829
273	20241024	170600	357032720	5590	5590	5590	5590	0
274	20241024	170500	357032720	5590	5590	5590	5590	0
275	20241024	170400	357032720	5590	5590	5590	5590	0
276	20241024	170300	357032720	5590	5590	5590	5590	0
277	20241024	170200	357032720	5590	5590	5590	5590	0
278	20241024	170100	357032720	5590	5590	5590	5590	0
279	20241024	170000	357032720	5590	5590	5590	5590	0
280	20241024	165900	357032720	5590	5590	5590	5590	0
281	20241024	165800	357032720	5590	5590	5590	5590	0
282	20241024	165700	357032720	5590	5590	5590	5590	0
283	20241024	165600	357032720	5590	5590	5590	5590	0
284	20241024	165500	357032720	5590	5590	5590	5590	0
285	20241024	165400	357032720	5590	5590	5590	5590	0
286	20241024	165300	357032720	5590	5590	5590	5590	0
287	20241024	165200	357032720	5590	5590	5590	5590	0
288	20241024	165100	357032720	5590	5590	5590	5590	0
289	20241024	165000	357032720	5590	5590	5590	5590	0
290	20241024	164900	357032720	5590	5590	5590	5590	0
291	20241024	164800	357032720	5590	5590	5590	5590	0
292	20241024	164700	357032720	5590	5590	5590	5590	0
293	20241024	164600	357032720	5590	5590	5590	5590	0
294	20241024	164500	357032720	5590	5590	5590	5590	0
295	20241024	164400	357032720	5590	5590	5590	5590	0
296	20241024	164300	357032720	5590	5590	5590	5590	0
297	20241024	164200	357032720	5590	5590	5590	5590	0
298	20241024	164100	357032720	5590	5590	5590	5590	0
299	20241024	164000	357032720	5590	5590	5590	5590	0
300	20241024	163900	357032720	5590	5590	5590	5590	0
301	20241024	163800	357032720	5590	5590	5590	5590	0
302	20241024	163700	357032720	5590	5590	5590	5590	1829
303	20241024	163600	357032720	5590	5590	5590	5590	0
304	20241024	163500	357032720	5590	5590	5590	5590	0
305	20241024	163400	357032720	5590	5590	5590	5590	0
306	20241024	163300	357032720	5590	5590	5590	5590	0
307	20241024	163200	357032720	5590	5590	5590	5590	0
308	20241024	163100	357032720	5590	5590	5590	5590	0
309	20241024	163000	357032720	5590	5590	5590	5590	0
310	20241024	162900	357032720	5590	5590	5590	5590	0
311	20241024	162800	357032720	5590	5590	5590	5590	0
312	20241024	162700	357032720	5590	5590	5590	5590	0
313	20241024	162600	357032720	5590	5590	5590	5590	0
314	20241024	162500	357032720	5590	5590	5590	5590	0
315	20241024	162400	357032720	5590	5590	5590	5590	0
316	20241024	162300	357032720	5590	5590	5590	5590	0
317	20241024	162200	357032720	5590	5590	5590	5590	0
318	20241024	162100	357032720	5590	5590	5590	5590	0
319	20241024	162000	357032720	5590	5590	5590	5590	0
320	20241024	161900	357032720	5590	5590	5590	5590	0
321	20241024	161800	357032720	5590	5590	5590	5590	0
322	20241024	161700	357032720	5590	5590	5590	5590	0
323	20241024	161600	357032720	5590	5590	5590	5590	0
324	20241024	161500	357032720	5590	5590	5590	5590	0
325	20241024	161400	357032720	5590	5590	5590	5590	0
326	20241024	161300	357032720	5590	5590	5590	5590	0
327	20241024	161200	357032720	5590	5590	5590	5590	0
328	20241024	161100	357032720	5590	5590	5590	5590	0
329	20241024	161000	357032720	5590	5590	5590	5590	0
330	20241024	160900	357032720	5590	5590	5590	5590	0
331	20241024	160800	357032720	5590	5590	5590	5590	0
332	20241024	160700	357032720	5590	5590	5590	5590	1829
333	20241024	160600	357032720	5590	5590	5590	5590	0
334	20241024	160500	357032720	5590	5590	5590	5590	0
335	20241024	160400	357032720	5590	5590	5590	5590	0
336	20241024	160300	357032720	5590	5590	5590	5590	0
337	20241024	160200	357032720	5590	5590	5590	5590	0
338	20241024	160100	357032720	5590	5590	5590	5590	0
339	20241024	160000	357032720	5590	5590	5590	5590	0
340	20241024	155900	357032720	5590	5590	5590	5590	0
341	20241024	155800	357032720	5590	5590	5590	5590	0
342	20241024	155700	357032720	5590	5590	5590	5590	0
343	20241024	155600	357032720	5590	5590	5590	5590	0
344	20241024	155500	357032720	5590	5590	5590	5590	0
345	20241024	155400	357032720	5590	5590	5590	5590	0
346	20241024	155300	357032720	5590	5590	5590	5590	0
347	20241024	155200	357032720	5590	5590	5590	5590	0
348	20241024	155100	357032720	5590	5590	5590	5590	0
349	20241024	155000	357032720	5590	5590	5590	5590	0
350	20241024	154900	357032720	5590	5590	5590	5590	0
351	20241024	154800	357032720	5590	5590	5590	5590	0
352	20241024	154700	357032720	5590	5590	5590	5590	0
353	20241024	154600	357032720	5590	5590	5590	5590	0
354	20241024	154500	357032720	5590	5590	5590	5590	0
355	20241024	154400	357032720	5590	5590	5590	5590	0
356	20241024	154300	357032720	5590	5590	5590	5590	0
357	20241024	154200	357032720	5590	5590	5590	5590	0
358	20241024	154100	357032720	5590	5590	5590	5590	0
359	20241024	154000	357032720	5590	5590	5590	5590	0
360	20241024	153900	357032720	5590	5590	5590	5590	0
361	20241024	153800	357032720	5590	5590	5590	5590	0
362	20241024	153700	357032720	5590	5590	5590	5590	1829
363	20241024	153600	357032720	5590	5590	5590	5590	0
364	20241024	153500	357032720	5590	5590	5590	5590	0
365	20241024	153400	357032720	5590	5590	5590	5590	0
366	20241024	153300	357032720	5590	5590	5590	5590	0
367	20241024	153200	357032720	5590	5590	5590	5590	0
368	20241024	153100	357032720	5590	5590	5590	5590	0
369	20241024	153000	357032720	5590	5590	5590	5590	1829
370	20241024	152900	346808610	5590	5590	5590	5590	0
371	20241024	152800	346808610	5590	5590	5590	5590	0
372	20241024	152700	346808610	5590	5590	5590	5590	0
373	20241024	152600	346808610	5590	5590	5590	5590	0
374	20241024	152500	346808610	5590	5590	5590	5590	0
375	20241024	152400	346808610	5590	5590	5590	5590	0
376	20241024	152300	346808610	5590	5590	5590	5590	0
377	20241024	152200	346808610	5590	5590	5590	5590	0
378	20241024	152100	346808610	5590	5590	5590	5590	0
379	20241024	152000	346808610	5590	5590	5590	5590	0
380	20241024	151900	346808610	5590	5590	5590	5590	53
381	20241024	151800	346512340	5600	5600	5600	5600	0
382	20241024	151700	346512340	5600	5600	5600	5600	0
383	20241024	151600	346512340	5600	5580	5600	5580	820
384	20241024	151500	341923470	5590	5590	5590	5590	0
385	20241024	151400	341923470	5590	5560	5590	5560	12
386	20241024	151300	341856690	5590	5580	5590	5550	223
387	20241024	151200	340615540	5590	5590	5590	5590	60
388	20241024	151100	340280140	5590	5590	5590	5590	41
389	20241024	151000	340050950	5560	5560	5560	5560	42
390	20241024	150900	339817430	5580	5580	5580	5580	340
391	20241024	150800	337920230	5580	5580	5580	5580	20
392	20241024	150700	337808630	5580	5580	5580	5580	0
393	20241024	150600	337808630	5580	5580	5580	5580	0
394	20241024	150500	337808630	5580	5570	5580	5550	1207
395	20241024	150400	331107560	5550	5560	5570	5550	1039
396	20241024	150300	325340790	5570	5570	5570	5570	0
397	20241024	150200	325340790	5570	5570	5570	5570	0
398	20241024	150100	325340790	5570	5570	5570	5570	0
399	20241024	150000	325340790	5570	5570	5570	5570	0
400	20241024	145900	325340790	5570	5570	5570	5570	0
401	20241024	145800	325340790	5570	5570	5570	5570	0
402	20241024	145700	325340790	5570	5570	5570	5570	0
403	20241024	145600	325340790	5570	5570	5570	5570	2
404	20241024	145500	325329650	5570	5560	5570	5560	52
405	20241024	145400	325040510	5570	5570	5570	5570	0
406	20241024	145300	325040510	5570	5570	5570	5570	0
407	20241024	145200	325040510	5570	5570	5570	5570	0
408	20241024	145100	325040510	5570	5570	5570	5560	2443
409	20241024	145000	311453350	5570	5570	5580	5570	562
410	20241024	144900	308322990	5570	5570	5570	5570	560
411	20241024	144800	305203790	5580	5580	5580	5570	185
412	20241024	144700	304171880	5580	5580	5580	5580	1
413	20241024	144600	304166300	5580	5580	5580	5580	30
414	20241024	144500	303998900	5580	5580	5580	5580	241
415	20241024	144400	302654120	5580	5580	5580	5580	0
416	20241024	144300	302654120	5580	5580	5580	5580	26
417	20241024	144200	302509040	5570	5570	5570	5570	6
418	20241024	144100	302475620	5570	5570	5570	5570	0
419	20241024	144000	302475620	5570	5570	5570	5570	0
420	20241024	143900	302475620	5570	5570	5570	5570	2
421	20241024	143800	302464480	5570	5570	5570	5570	2
422	20241024	143700	302453340	5570	5570	5570	5570	0
423	20241024	143600	302453340	5570	5570	5570	5570	30
424	20241024	143500	302286240	5580	5580	5580	5570	342
425	20241024	143400	300377960	5590	5590	5590	5590	0
426	20241024	143300	300377960	5590	5590	5590	5590	0
427	20241024	143200	300377960	5590	5590	5590	5590	4
428	20241024	143100	300355600	5590	5590	5590	5580	211
429	20241024	143000	299176310	5590	5590	5590	5590	199
430	20241024	142900	298063900	5580	5580	5580	5580	0
431	20241024	142800	298063900	5580	5580	5580	5580	25
432	20241024	142700	297924400	5580	5580	5580	5580	0
433	20241024	142600	297924400	5580	5570	5580	5570	121
434	20241024	142500	297249670	5580	5580	5580	5580	0
435	20241024	142400	297249670	5580	5580	5580	5580	255
436	20241024	142300	295826770	5580	5570	5580	5570	6
437	20241024	142200	295793310	5580	5580	5580	5580	0
438	20241024	142100	295793310	5580	5580	5580	5580	1
439	20241024	142000	295787730	5580	5580	5580	5580	3
440	20241024	141900	295770990	5580	5580	5580	5580	5
441	20241024	141800	295743090	5590	5590	5590	5590	0
442	20241024	141700	295743090	5590	5590	5590	5590	0
443	20241024	141600	295743090	5590	5590	5590	5590	0
444	20241024	141500	295743090	5590	5590	5590	5590	0
445	20241024	141400	295743090	5590	5590	5590	5590	0
446	20241024	141300	295743090	5590	5590	5590	5590	0
447	20241024	141200	295743090	5590	5590	5590	5590	1
448	20241024	141100	295737500	5560	5570	5570	5560	26
449	20241024	141000	295592840	5590	5590	5590	5590	0
450	20241024	140900	295592840	5590	5590	5590	5590	0
451	20241024	140800	295592840	5590	5590	5590	5590	2
452	20241024	140700	295581660	5570	5570	5570	5570	0
453	20241024	140600	295581660	5570	5570	5570	5570	600
454	20241024	140500	292239660	5580	5580	5580	5580	1
455	20241024	140400	292234080	5590	5580	5590	5580	143
456	20241024	140300	291436110	5590	5580	5590	5580	4
457	20241024	140200	291413780	5580	5580	5580	5580	3
458	20241024	140100	291397040	5590	5590	5590	5590	16
459	20241024	140000	291307600	5590	5590	5590	5590	2
460	20241024	135900	291296420	5570	5570	5570	5570	0
461	20241024	135800	291296420	5570	5570	5570	5570	160
462	20241024	135700	290405220	5580	5580	5580	5580	0
463	20241024	135600	290405220	5580	5580	5580	5580	0
464	20241024	135500	290405220	5580	5580	5580	5580	200
465	20241024	135400	289289220	5570	5570	5570	5570	0
466	20241024	135300	289289220	5570	5570	5570	5570	0
467	20241024	135200	289289220	5570	5570	5570	5570	104
468	20241024	135100	288709940	5570	5570	5570	5570	0
469	20241024	135000	288709940	5570	5570	5570	5570	0
470	20241024	134900	288709940	5570	5570	5570	5570	10
471	20241024	134800	288654240	5560	5570	5570	5560	1000
472	20241024	134700	283091420	5570	5570	5570	5570	0
473	20241024	134600	283091420	5570	5570	5570	5570	0
474	20241024	134500	283091420	5570	5570	5570	5570	10
475	20241024	134400	283035720	5570	5570	5570	5570	0
476	20241024	134300	283035720	5570	5570	5570	5570	0
477	20241024	134200	283035720	5570	5570	5570	5570	196
478	20241024	134100	281944000	5580	5580	5580	5580	0
479	20241024	134000	281944000	5580	5580	5580	5580	117
480	20241024	133900	281291140	5580	5580	5580	5580	0
481	20241024	133800	281291140	5580	5580	5580	5580	0
482	20241024	133700	281291140	5580	5580	5580	5580	0
483	20241024	133600	281291140	5580	5580	5580	5580	0
484	20241024	133500	281291140	5580	5580	5580	5580	0
485	20241024	133400	281291140	5580	5580	5580	5580	0
486	20241024	133300	281291140	5580	5580	5580	5580	0
487	20241024	133200	281291140	5580	5580	5580	5580	0
488	20241024	133100	281291140	5580	5580	5580	5580	0
489	20241024	133000	281291140	5580	5580	5580	5580	0
490	20241024	132900	281291140	5580	5580	5580	5580	0
491	20241024	132800	281291140	5580	5580	5580	5580	10
492	20241024	132700	281235340	5610	5610	5610	5610	35
493	20241024	132600	281038990	5610	5600	5610	5600	41
494	20241024	132500	280809380	5580	5580	5580	5580	55
495	20241024	132400	280502480	5570	5570	5570	5570	0
496	20241024	132300	280502480	5570	5570	5570	5570	0
497	20241024	132200	280502480	5570	5570	5570	5570	0
498	20241024	132100	280502480	5570	5570	5570	5570	6
499	20241024	132000	280469060	5580	5580	5580	5580	208
500	20241024	131900	279308420	5580	5580	5580	5580	1
501	20241024	131800	279302840	5580	5580	5580	5580	0
502	20241024	131700	279302840	5580	5580	5580	5580	15
503	20241024	131600	279219140	5600	5600	5600	5600	2
504	20241024	131500	279207940	5600	5600	5600	5600	0
505	20241024	131400	279207940	5600	5600	5600	5600	0
506	20241024	131300	279207940	5600	5600	5600	5600	81
507	20241024	131200	278754340	5600	5600	5600	5600	0
508	20241024	131100	278754340	5600	5600	5600	5600	16
509	20241024	131000	278664740	5610	5610	5610	5610	0
510	20241024	130900	278664740	5610	5610	5610	5610	0
511	20241024	130800	278664740	5610	5610	5610	5610	1
512	20241024	130700	278659130	5580	5590	5600	5580	783
513	20241024	130600	274283800	5580	5600	5600	5580	251
514	20241024	130500	272883200	5610	5610	5610	5610	0
515	20241024	130400	272883200	5610	5610	5610	5610	0
516	20241024	130300	272883200	5610	5590	5610	5590	110
517	20241024	130200	272268190	5590	5590	5590	5590	2
518	20241024	130100	272257010	5610	5610	5610	5610	0
519	20241024	130000	272257010	5610	5600	5610	5600	400
520	20241024	125900	270016910	5600	5560	5600	5560	308
521	20241024	125800	268296680	5550	5550	5550	5550	0
522	20241024	125700	268296680	5550	5560	5560	5550	110
523	20241024	125600	267686030	5550	5550	5550	5550	10
524	20241024	125500	267630530	5550	5550	5550	5550	10
525	20241024	125400	267575030	5550	5550	5550	5550	75
526	20241024	125300	267158780	5550	5550	5550	5550	0
527	20241024	125200	267158780	5550	5550	5550	5550	684
528	20241024	125100	263362580	5550	5570	5570	5550	2320
529	20241024	125000	250486500	5550	5550	5550	5550	0
530	20241024	124900	250486500	5550	5550	5550	5550	0
531	20241024	124800	250486500	5550	5550	5550	5550	0
532	20241024	124700	250486500	5550	5550	5550	5550	445
533	20241024	124600	248016750	5550	5550	5550	5550	20
534	20241024	124500	247905750	5550	5550	5550	5550	0
535	20241024	124400	247905750	5550	5550	5550	5550	781
536	20241024	124300	243571200	5550	5560	5560	5550	166
537	20241024	124200	242649010	5580	5580	5580	5580	0
538	20241024	124100	242649010	5580	5580	5580	5580	0
539	20241024	124000	242649010	5580	5580	5580	5580	0
540	20241024	123900	242649010	5580	5580	5580	5580	20
541	20241024	123800	242537410	5580	5580	5580	5580	0
542	20241024	123700	242537410	5580	5580	5580	5580	0
543	20241024	123600	242537410	5580	5580	5580	5580	0
544	20241024	123500	242537410	5580	5580	5580	5580	0
545	20241024	123400	242537410	5580	5580	5580	5580	0
546	20241024	123300	242537410	5580	5580	5580	5580	0
547	20241024	123200	242537410	5580	5580	5580	5580	1
548	20241024	123100	242531830	5590	5590	5590	5590	0
549	20241024	123000	242531830	5590	5590	5590	5590	0
550	20241024	122900	242531830	5590	5590	5590	5590	0
551	20241024	122800	242531830	5590	5590	5590	5590	18
552	20241024	122700	242431210	5580	5580	5580	5580	49
553	20241024	122600	242157790	5580	5580	5580	5580	20
554	20241024	122500	242046190	5590	5590	5590	5590	0
555	20241024	122400	242046190	5590	5580	5590	5580	110
556	20241024	122300	241431300	5590	5590	5590	5590	0
557	20241024	122200	241431300	5590	5590	5590	5590	0
558	20241024	122100	241431300	5590	5590	5590	5590	1
559	20241024	122000	241425710	5560	5560	5560	5560	1
560	20241024	121900	241420150	5550	5570	5570	5550	352
561	20241024	121800	239466050	5550	5550	5550	5550	0
562	20241024	121700	239466050	5550	5550	5550	5550	0
563	20241024	121600	239466050	5550	5550	5550	5550	0
564	20241024	121500	239466050	5550	5550	5550	5550	0
565	20241024	121400	239466050	5550	5550	5550	5550	3
566	20241024	121300	239449400	5550	5550	5550	5550	43
567	20241024	121200	239210750	5560	5560	5560	5560	0
568	20241024	121100	239210750	5560	5560	5560	5560	450
569	20241024	121000	236708750	5560	5560	5560	5560	0
570	20241024	120900	236708750	5560	5560	5560	5560	3
571	20241024	120800	236692070	5560	5560	5560	5560	0
572	20241024	120700	236692070	5560	5560	5560	5560	0
573	20241024	120600	236692070	5560	5560	5560	5560	150
574	20241024	120500	235858070	5550	5550	5550	5550	0
575	20241024	120400	235858070	5550	5550	5550	5550	14
576	20241024	120300	235780370	5540	5540	5540	5540	0
577	20241024	120200	235780370	5540	5540	5540	5540	0
578	20241024	120100	235780370	5540	5540	5540	5540	0
579	20241024	120000	235780370	5540	5540	5540	5540	0
580	20241024	115900	235780370	5540	5540	5540	5540	0
581	20241024	115800	235780370	5540	5540	5540	5540	0
582	20241024	115700	235780370	5540	5540	5540	5540	0
583	20241024	115600	235780370	5540	5540	5540	5540	0
584	20241024	115500	235780370	5540	5540	5540	5540	20
585	20241024	115400	235669570	5540	5540	5540	5540	0
586	20241024	115300	235669570	5540	5540	5540	5540	0
587	20241024	115200	235669570	5540	5540	5540	5540	900
588	20241024	115100	230683570	5540	5540	5540	5540	2
589	20241024	115000	230672490	5550	5550	5550	5550	50
590	20241024	114900	230394990	5550	5550	5550	5550	0
591	20241024	114800	230394990	5550	5550	5550	5550	0
592	20241024	114700	230394990	5550	5550	5550	5550	0
593	20241024	114600	230394990	5550	5540	5550	5540	100
594	20241024	114500	229840180	5540	5540	5540	5540	198
595	20241024	114400	228743260	5550	5550	5550	5550	0
596	20241024	114300	228743260	5550	5550	5550	5550	0
597	20241024	114200	228743260	5550	5550	5550	5550	3
598	20241024	114100	228726610	5550	5550	5550	5550	0
599	20241024	114000	228726610	5550	5550	5550	5550	0
600	20241024	113900	228726610	5550	5550	5550	5550	0
601	20241024	113800	228726610	5550	5560	5560	5550	312
602	20241024	113700	226993450	5570	5560	5570	5560	46
603	20241024	113600	226737670	5550	5550	5550	5550	0
604	20241024	113500	226737670	5550	5550	5550	5550	286
605	20241024	113400	225150370	5550	5550	5550	5550	194
606	20241024	113300	224073670	5560	5560	5560	5560	2
607	20241024	113200	224062550	5570	5570	5570	5570	0
608	20241024	113100	224062550	5570	5570	5570	5570	2
609	20241024	113000	224051410	5570	5570	5570	5570	0
610	20241024	112900	224051410	5570	5570	5570	5570	0
611	20241024	112800	224051410	5570	5570	5570	5570	0
612	20241024	112700	224051410	5570	5570	5570	5570	0
613	20241024	112600	224051410	5570	5560	5570	5560	166
614	20241024	112500	223128210	5560	5560	5560	5560	7
615	20241024	112400	223089290	5560	5550	5560	5550	39
616	20241024	112300	222872630	5540	5540	5540	5540	0
617	20241024	112200	222872630	5540	5560	5560	5540	13
618	20241024	112100	222800410	5560	5560	5560	5560	0
619	20241024	112000	222800410	5560	5560	5560	5560	1
620	20241024	111900	222794850	5560	5560	5560	5560	2
621	20241024	111800	222783730	5550	5550	5550	5550	25
622	20241024	111700	222644980	5570	5570	5570	5570	0
623	20241024	111600	222644980	5570	5570	5570	5570	0
624	20241024	111500	222644980	5570	5570	5570	5570	0
625	20241024	111400	222644980	5570	5570	5570	5570	0
626	20241024	111300	222644980	5570	5570	5570	5570	0
627	20241024	111200	222644980	5570	5550	5570	5550	253
628	20241024	111100	221240790	5550	5550	5550	5550	14
629	20241024	111000	221163090	5570	5570	5570	5570	0
630	20241024	110900	221163090	5570	5570	5570	5570	0
631	20241024	110800	221163090	5570	5550	5570	5550	20
632	20241024	110700	221052050	5570	5570	5570	5570	4
633	20241024	110600	221029770	5550	5550	5550	5550	14
634	20241024	110500	220952070	5540	5540	5540	5540	15
635	20241024	110400	220868970	5530	5530	5530	5530	1299
636	20241024	110300	213685500	5530	5540	5540	5530	252
637	20241024	110200	212290450	5540	5560	5560	5540	300
638	20241024	110100	210626450	5550	5550	5550	5550	5
639	20241024	110000	210598700	5550	5550	5550	5550	68
640	20241024	105900	210221300	5530	5530	5530	5530	0
641	20241024	105800	210221300	5530	5530	5530	5530	200
642	20241024	105700	209115300	5530	5570	5570	5530	3013
643	20241024	105600	192420970	5570	5570	5570	5570	7
644	20241024	105500	192381980	5570	5570	5570	5570	0
645	20241024	105400	192381980	5570	5570	5570	5570	1
646	20241024	105300	192376410	5570	5570	5570	5570	0
647	20241024	105200	192376410	5570	5570	5570	5570	13
648	20241024	105100	192304000	5580	5580	5580	5580	18
649	20241024	105000	192203560	5570	5570	5570	5570	2
650	20241024	104900	192192420	5560	5560	5560	5560	4
651	20241024	104800	192170180	5570	5570	5570	5570	0
652	20241024	104700	192170180	5570	5570	5570	5570	0
653	20241024	104600	192170180	5570	5570	5570	5570	20
654	20241024	104500	192058780	5580	5580	5580	5580	0
655	20241024	104400	192058780	5580	5580	5580	5580	0
656	20241024	104300	192058780	5580	5570	5580	5570	22
657	20241024	104200	191936220	5570	5570	5570	5570	0
658	20241024	104100	191936220	5570	5570	5570	5570	1
659	20241024	104000	191930650	5570	5570	5570	5570	0
660	20241024	103900	191930650	5570	5570	5570	5570	0
661	20241024	103800	191930650	5570	5570	5570	5560	79
662	20241024	103700	191490650	5560	5560	5560	5560	0
663	20241024	103600	191490650	5560	5560	5560	5560	0
664	20241024	103500	191490650	5560	5560	5560	5560	0
665	20241024	103400	191490650	5560	5560	5560	5560	0
666	20241024	103300	191490650	5560	5560	5560	5560	0
667	20241024	103200	191490650	5560	5560	5560	5560	1
668	20241024	103100	191485090	5560	5560	5560	5560	0
669	20241024	103000	191485090	5560	5560	5560	5560	0
670	20241024	102900	191485090	5560	5560	5560	5560	0
671	20241024	102800	191485090	5560	5560	5560	5560	74
672	20241024	102700	191073650	5560	5560	5560	5560	0
673	20241024	102600	191073650	5560	5560	5560	5560	2
674	20241024	102500	191062530	5550	5550	5550	5550	66
675	20241024	102400	190696230	5540	5540	5540	5540	402
676	20241024	102300	188469150	5540	5540	5540	5540	0
677	20241024	102200	188469150	5540	5540	5540	5540	4
678	20241024	102100	188446990	5540	5540	5540	5540	60
679	20241024	102000	188114590	5540	5540	5540	5540	260
680	20241024	101900	186674190	5540	5540	5540	5540	50
681	20241024	101800	186397190	5560	5530	5560	5530	95
682	20241024	101700	185871780	5530	5530	5530	5530	0
683	20241024	101600	185871780	5530	5550	5550	5530	872
684	20241024	101500	181048510	5530	5550	5550	5530	2000
685	20241024	101400	169958980	5560	5560	5560	5550	133
686	20241024	101300	169220410	5560	5560	5560	5560	1818
687	20241024	101200	159112330	5570	5580	5580	5570	14
688	20241024	101100	159034310	5590	5590	5590	5590	1
689	20241024	101000	159028720	5570	5570	5570	5570	520
690	20241024	100900	156132320	5590	5590	5590	5590	10
691	20241024	100800	156076420	5590	5570	5590	5570	168
692	20241024	100700	155140460	5580	5580	5580	5580	50
693	20241024	100600	154861460	5580	5580	5580	5580	3
694	20241024	100500	154844720	5590	5590	5590	5590	6
695	20241024	100400	154811180	5570	5580	5580	5570	151
696	20241024	100300	153970100	5590	5580	5590	5580	27
697	20241024	100200	153819380	5580	5570	5580	5570	124
698	20241024	100100	153128660	5570	5570	5570	5570	0
699	20241024	100000	153128660	5570	5570	5570	5570	1
700	20241024	095900	153123090	5570	5570	5570	5570	227
701	20241024	095800	151858700	5600	5600	5600	5600	16
702	20241024	095700	151769100	5600	5580	5600	5580	647
703	20241024	095600	148150300	5580	5580	5580	5580	20
704	20241024	095500	148038700	5580	5570	5580	5550	393
705	20241024	095400	145852070	5580	5580	5580	5580	50
706	20241024	095300	145573070	5570	5570	5570	5570	30
707	20241024	095200	145405970	5580	5580	5580	5580	10
708	20241024	095100	145350170	5580	5580	5580	5580	0
709	20241024	095000	145350170	5580	5580	5580	5580	310
710	20241024	094900	143620370	5540	5540	5540	5540	0
711	20241024	094800	143620370	5540	5540	5540	5540	3
712	20241024	094700	143603750	5530	5580	5580	5530	1800
713	20241024	094600	133618560	5590	5580	5590	5580	420
714	20241024	094500	131270960	5580	5580	5580	5580	2
715	20241024	094400	131259800	5560	5580	5580	5560	93
716	20241024	094300	130740880	5580	5580	5580	5580	65
717	20241024	094200	130378180	5580	5560	5580	5560	1433
718	20241024	094100	122396560	5550	5550	5550	5550	0
719	20241024	094000	122396560	5550	5550	5550	5550	412
720	20241024	093900	120109960	5530	5530	5530	5530	0
721	20241024	093800	120109960	5530	5540	5540	5530	309
722	20241024	093700	118399370	5550	5550	5550	5550	284
723	20241024	093600	116823170	5560	5560	5560	5550	31
724	20241024	093500	116650830	5560	5540	5560	5530	827
725	20241024	093400	112055320	5560	5540	5560	5540	131
726	20241024	093300	111328480	5540	5540	5540	5540	3
727	20241024	093200	111311860	5540	5550	5550	5540	16
728	20241024	093100	111223210	5530	5530	5530	5530	723
729	20241024	093000	107225020	5530	5550	5550	5530	884
730	20241024	092900	102336480	5530	5550	5550	5520	1611
731	20241024	092800	93427930	5550	5560	5560	5550	220
732	20241024	092700	92206020	5560	5560	5560	5560	110
733	20241024	092600	91594420	5560	5560	5570	5560	363
734	20241024	092500	89575120	5570	5560	5570	5550	1379
735	20241024	092400	81916320	5560	5560	5560	5560	270
736	20241024	092300	80415120	5560	5570	5570	5560	63
737	20241024	092200	80064750	5570	5550	5570	5550	154
738	20241024	092100	79208430	5560	5580	5580	5560	1392
739	20241024	092000	71454970	5600	5600	5600	5600	0
740	20241024	091900	71454970	5600	5600	5600	5600	2
741	20241024	091800	71443770	5560	5570	5570	5560	1052
742	20241024	091700	65584140	5570	5590	5590	5560	1433
743	20241024	091600	57614150	5610	5620	5620	5590	73
744	20241024	091500	57205400	5630	5590	5630	5580	1013
745	20241024	091400	51542640	5600	5610	5610	5600	721
746	20241024	091300	47504040	5660	5660	5660	5660	0
747	20241024	091200	47504040	5660	5660	5660	5660	0
748	20241024	091100	47504040	5660	5620	5660	5610	781
749	20241024	091000	43117410	5630	5630	5630	5630	781
750	20241024	090900	38720380	5660	5640	5660	5640	27
751	20241024	090800	38567900	5660	5660	5660	5640	624
752	20241024	090700	35048300	5640	5630	5640	5620	157
753	20241024	090600	34163720	5630	5640	5640	5630	628
754	20241024	090500	30627940	5630	5640	5640	5630	59
755	20241024	090400	30295730	5640	5640	5640	5640	0
756	20241024	090300	30295730	5640	5640	5640	5640	200
757	20241024	090200	29167730	5640	5650	5650	5640	414
758	20241024	090100	26832760	5630	5690	5690	5630	857
759	20241024	090000	21977680	5700	5720	5720	5700	3848