34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 11023 |
| 3 | 20230622 | 194800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20230622 | 194700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20230622 | 194600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20230622 | 194500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20230622 | 194400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20230622 | 194300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20230622 | 194200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20230622 | 194100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20230622 | 194000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20230622 | 193900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20230622 | 193800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20230622 | 193700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20230622 | 193600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20230622 | 193500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20230622 | 193400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20230622 | 193300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20230622 | 193200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20230622 | 193100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20230622 | 193000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20230622 | 192900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20230622 | 192800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20230622 | 192700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20230622 | 192600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20230622 | 192500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20230622 | 192400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20230622 | 192300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20230622 | 192200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20230622 | 192100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20230622 | 192000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20230622 | 191900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 11023 |
| 33 | 20230622 | 191800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20230622 | 191700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20230622 | 191600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20230622 | 191500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20230622 | 191400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20230622 | 191300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20230622 | 191200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20230622 | 191100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20230622 | 191000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20230622 | 190900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20230622 | 190800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20230622 | 190700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20230622 | 190600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20230622 | 190500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20230622 | 190400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20230622 | 190300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20230622 | 190200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20230622 | 190100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20230622 | 190000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20230622 | 185900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20230622 | 185800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20230622 | 185700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20230622 | 185600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20230622 | 185500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20230622 | 185400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20230622 | 185300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20230622 | 185200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20230622 | 185100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20230622 | 185000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20230622 | 184900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 11023 |
| 63 | 20230622 | 184800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20230622 | 184700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20230622 | 184600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20230622 | 184500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20230622 | 184400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20230622 | 184300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20230622 | 184200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20230622 | 184100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20230622 | 184000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20230622 | 183900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20230622 | 183800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20230622 | 183700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20230622 | 183600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20230622 | 183500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20230622 | 183400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20230622 | 183300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20230622 | 183200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20230622 | 183100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20230622 | 183000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20230622 | 182900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20230622 | 182800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20230622 | 182700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20230622 | 182600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20230622 | 182500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20230622 | 182400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20230622 | 182300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20230622 | 182200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20230622 | 182100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20230622 | 182000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20230622 | 181900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 11023 |
| 93 | 20230622 | 181800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20230622 | 181700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20230622 | 181600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20230622 | 181500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20230622 | 181400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20230622 | 181300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20230622 | 181200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20230622 | 181100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20230622 | 181000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20230622 | 180900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20230622 | 180800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20230622 | 180700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20230622 | 180600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20230622 | 180500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20230622 | 180400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20230622 | 180300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20230622 | 180200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20230622 | 180100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20230622 | 180000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20230622 | 175900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20230622 | 175800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20230622 | 175700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20230622 | 175600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20230622 | 175500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20230622 | 175400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20230622 | 175300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20230622 | 175200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20230622 | 175100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20230622 | 175000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20230622 | 174900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 11023 |
| 123 | 20230622 | 174800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20230622 | 174700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20230622 | 174600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20230622 | 174500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20230622 | 174400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20230622 | 174300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20230622 | 174200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20230622 | 174100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20230622 | 174000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20230622 | 173900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20230622 | 173800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20230622 | 173700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20230622 | 173600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20230622 | 173500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20230622 | 173400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20230622 | 173300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20230622 | 173200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20230622 | 173100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20230622 | 173000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20230622 | 172900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20230622 | 172800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20230622 | 172700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20230622 | 172600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20230622 | 172500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20230622 | 172400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20230622 | 172300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20230622 | 172200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20230622 | 172100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20230622 | 172000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20230622 | 171900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 11023 |
| 153 | 20230622 | 171800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20230622 | 171700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20230622 | 171600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20230622 | 171500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20230622 | 171400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20230622 | 171300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20230622 | 171200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20230622 | 171100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20230622 | 171000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20230622 | 170900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20230622 | 170800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20230622 | 170700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20230622 | 170600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20230622 | 170500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20230622 | 170400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20230622 | 170300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20230622 | 170200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20230622 | 170100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20230622 | 170000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20230622 | 165900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20230622 | 165800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20230622 | 165700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20230622 | 165600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20230622 | 165500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20230622 | 165400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20230622 | 165300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20230622 | 165200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20230622 | 165100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20230622 | 165000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20230622 | 164900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 11023 |
| 183 | 20230622 | 164800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20230622 | 164700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20230622 | 164600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20230622 | 164500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20230622 | 164400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20230622 | 164300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20230622 | 164200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20230622 | 164100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20230622 | 164000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20230622 | 163900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20230622 | 163800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20230622 | 163700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20230622 | 163600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20230622 | 163500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20230622 | 163400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20230622 | 163300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20230622 | 163200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20230622 | 163100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20230622 | 163000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20230622 | 162900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20230622 | 162800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20230622 | 162700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20230622 | 162600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20230622 | 162500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20230622 | 162400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20230622 | 162300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20230622 | 162200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20230622 | 162100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20230622 | 162000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20230622 | 161900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 11023 |
| 213 | 20230622 | 161800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20230622 | 161700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20230622 | 161600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20230622 | 161500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20230622 | 161400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20230622 | 161300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20230622 | 161200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20230622 | 161100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20230622 | 161000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20230622 | 160900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20230622 | 160800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20230622 | 160700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20230622 | 160600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20230622 | 160500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20230622 | 160400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20230622 | 160300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20230622 | 160200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20230622 | 160100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20230622 | 160000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20230622 | 155900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20230622 | 155800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20230622 | 155700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20230622 | 155600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20230622 | 155500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20230622 | 155400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20230622 | 155300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20230622 | 155200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20230622 | 155100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20230622 | 155000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20230622 | 154900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 11023 |
| 243 | 20230622 | 154800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20230622 | 154700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20230622 | 154600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20230622 | 154500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20230622 | 154400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20230622 | 154300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20230622 | 154200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20230622 | 154100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20230622 | 154000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20230622 | 153900 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20230622 | 153800 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20230622 | 153700 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20230622 | 153600 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20230622 | 153500 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20230622 | 153400 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20230622 | 153300 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20230622 | 153200 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20230622 | 153100 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20230622 | 153000 | 4276786660 | 10030 | 10030 | 10030 | 10030 | 11023 |
| 262 | 20230622 | 152900 | 4166225970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20230622 | 152800 | 4166225970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20230622 | 152700 | 4166225970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20230622 | 152600 | 4166225970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20230622 | 152500 | 4166225970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20230622 | 152400 | 4166225970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20230622 | 152300 | 4166225970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20230622 | 152200 | 4166225970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20230622 | 152100 | 4166225970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20230622 | 152000 | 4166225970 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20230622 | 151900 | 4166225970 | 10030 | 10020 | 10050 | 10000 | 3866 |
| 273 | 20230622 | 151800 | 4127507890 | 10000 | 10010 | 10010 | 10000 | 1933 |
| 274 | 20230622 | 151700 | 4108158880 | 10010 | 10020 | 10020 | 10010 | 1600 |
| 275 | 20230622 | 151600 | 4092140500 | 10020 | 10020 | 10050 | 10010 | 2062 |
| 276 | 20230622 | 151500 | 4071455540 | 10030 | 10000 | 10050 | 10000 | 2725 |
| 277 | 20230622 | 151400 | 4044145890 | 10000 | 10000 | 10010 | 10000 | 1053 |
| 278 | 20230622 | 151300 | 4033612810 | 10000 | 10010 | 10020 | 10000 | 2221 |
| 279 | 20230622 | 151200 | 4011381960 | 10020 | 10020 | 10020 | 10010 | 1278 |
| 280 | 20230622 | 151100 | 3998578290 | 10030 | 10000 | 10030 | 10000 | 2908 |
| 281 | 20230622 | 151000 | 3969456530 | 10010 | 10030 | 10030 | 10000 | 8221 |
| 282 | 20230622 | 150900 | 3887155300 | 10040 | 10040 | 10050 | 10030 | 2314 |
| 283 | 20230622 | 150800 | 3863940030 | 10050 | 10040 | 10050 | 10040 | 803 |
| 284 | 20230622 | 150700 | 3855876790 | 10050 | 10040 | 10050 | 10030 | 1690 |
| 285 | 20230622 | 150600 | 3838897910 | 10050 | 10050 | 10060 | 10050 | 1080 |
| 286 | 20230622 | 150500 | 3828039560 | 10060 | 10030 | 10060 | 10030 | 2105 |
| 287 | 20230622 | 150400 | 3806890530 | 10030 | 10010 | 10030 | 10010 | 2938 |
| 288 | 20230622 | 150300 | 3777442740 | 10020 | 10010 | 10040 | 10010 | 3257 |
| 289 | 20230622 | 150200 | 3744786410 | 10020 | 10020 | 10030 | 10020 | 661 |
| 290 | 20230622 | 150100 | 3738162940 | 10030 | 10020 | 10030 | 10020 | 953 |
| 291 | 20230622 | 150000 | 3728611320 | 10030 | 10010 | 10030 | 10000 | 861 |
| 292 | 20230622 | 145900 | 3719989630 | 10020 | 10010 | 10020 | 10010 | 1258 |
| 293 | 20230622 | 145800 | 3707390540 | 10020 | 10010 | 10020 | 10000 | 810 |
| 294 | 20230622 | 145700 | 3699282470 | 10020 | 10000 | 10020 | 9990 | 3929 |
| 295 | 20230622 | 145600 | 3659979830 | 10000 | 10000 | 10020 | 10000 | 1370 |
| 296 | 20230622 | 145500 | 3646276080 | 10010 | 9990 | 10010 | 9990 | 3090 |
| 297 | 20230622 | 145400 | 3615378530 | 10000 | 9990 | 10000 | 9990 | 765 |
| 298 | 20230622 | 145300 | 3607733650 | 10000 | 10000 | 10010 | 10000 | 446 |
| 299 | 20230622 | 145200 | 3603273320 | 10000 | 10000 | 10010 | 10000 | 567 |
| 300 | 20230622 | 145100 | 3597602420 | 10010 | 9990 | 10010 | 9990 | 1025 |
| 301 | 20230622 | 145000 | 3587354120 | 10000 | 10000 | 10010 | 9990 | 1274 |
| 302 | 20230622 | 144900 | 3574614890 | 10010 | 10010 | 10010 | 9990 | 1919 |
| 303 | 20230622 | 144800 | 3555425150 | 10000 | 9990 | 10000 | 9980 | 1620 |
| 304 | 20230622 | 144700 | 3539230540 | 9980 | 10020 | 10030 | 9980 | 5336 |
| 305 | 20230622 | 144600 | 3485899830 | 10030 | 10020 | 10030 | 10000 | 14095 |
| 306 | 20230622 | 144500 | 3344895070 | 10020 | 10030 | 10040 | 10020 | 4772 |
| 307 | 20230622 | 144400 | 3297062020 | 10040 | 10070 | 10070 | 10030 | 402 |
| 308 | 20230622 | 144300 | 3293027380 | 10070 | 10040 | 10090 | 10040 | 635 |
| 309 | 20230622 | 144200 | 3286636800 | 10020 | 10040 | 10040 | 10020 | 10884 |
| 310 | 20230622 | 144100 | 3177372690 | 10060 | 10030 | 10060 | 10020 | 1637 |
| 311 | 20230622 | 144000 | 3160933810 | 10030 | 10030 | 10040 | 10010 | 4210 |
| 312 | 20230622 | 143900 | 3118753550 | 10040 | 10060 | 10060 | 10030 | 984 |
| 313 | 20230622 | 143800 | 3108870680 | 10050 | 10040 | 10050 | 10030 | 3431 |
| 314 | 20230622 | 143700 | 3074448240 | 10050 | 10040 | 10050 | 10040 | 586 |
| 315 | 20230622 | 143600 | 3068563890 | 10050 | 10050 | 10060 | 10040 | 3831 |
| 316 | 20230622 | 143500 | 3030092540 | 10060 | 10040 | 10060 | 10040 | 1781 |
| 317 | 20230622 | 143400 | 3012200300 | 10050 | 10060 | 10060 | 10040 | 4103 |
| 318 | 20230622 | 143300 | 2970965450 | 10060 | 10080 | 10080 | 10050 | 2755 |
| 319 | 20230622 | 143200 | 2943243410 | 10070 | 10060 | 10070 | 10060 | 656 |
| 320 | 20230622 | 143100 | 2936640240 | 10060 | 10080 | 10090 | 10060 | 7250 |
| 321 | 20230622 | 143000 | 2863606280 | 10090 | 10090 | 10090 | 10080 | 797 |
| 322 | 20230622 | 142900 | 2855566590 | 10090 | 10100 | 10100 | 10090 | 1756 |
| 323 | 20230622 | 142800 | 2837839360 | 10100 | 10100 | 10110 | 10100 | 1460 |
| 324 | 20230622 | 142700 | 2823093020 | 10110 | 10110 | 10110 | 10100 | 838 |
| 325 | 20230622 | 142600 | 2814624040 | 10110 | 10110 | 10110 | 10100 | 535 |
| 326 | 20230622 | 142500 | 2809218760 | 10110 | 10110 | 10110 | 10110 | 561 |
| 327 | 20230622 | 142400 | 2803547050 | 10110 | 10100 | 10110 | 10100 | 241 |
| 328 | 20230622 | 142300 | 2801110550 | 10100 | 10100 | 10100 | 10100 | 524 |
| 329 | 20230622 | 142200 | 2795818150 | 10100 | 10110 | 10110 | 10100 | 542 |
| 330 | 20230622 | 142100 | 2790342900 | 10110 | 10110 | 10110 | 10100 | 919 |
| 331 | 20230622 | 142000 | 2781057000 | 10110 | 10110 | 10120 | 10110 | 273 |
| 332 | 20230622 | 141900 | 2778295880 | 10110 | 10100 | 10110 | 10100 | 252 |
| 333 | 20230622 | 141800 | 2775750560 | 10100 | 10110 | 10110 | 10100 | 740 |
| 334 | 20230622 | 141700 | 2768269480 | 10100 | 10100 | 10110 | 10100 | 275 |
| 335 | 20230622 | 141600 | 2765491780 | 10100 | 10100 | 10110 | 10100 | 266 |
| 336 | 20230622 | 141500 | 2762803650 | 10100 | 10110 | 10110 | 10100 | 396 |
| 337 | 20230622 | 141400 | 2758800140 | 10110 | 10110 | 10120 | 10110 | 396 |
| 338 | 20230622 | 141300 | 2754796270 | 10120 | 10100 | 10120 | 10100 | 382 |
| 339 | 20230622 | 141200 | 2750934040 | 10100 | 10120 | 10120 | 10100 | 437 |
| 340 | 20230622 | 141100 | 2746519140 | 10120 | 10100 | 10120 | 10100 | 276 |
| 341 | 20230622 | 141000 | 2743730820 | 10110 | 10100 | 10110 | 10100 | 356 |
| 342 | 20230622 | 140900 | 2740133850 | 10100 | 10120 | 10120 | 10100 | 130 |
| 343 | 20230622 | 140800 | 2738819450 | 10100 | 10100 | 10110 | 10100 | 888 |
| 344 | 20230622 | 140700 | 2729850510 | 10100 | 10110 | 10120 | 10100 | 2201 |
| 345 | 20230622 | 140600 | 2707611930 | 10110 | 10110 | 10110 | 10110 | 215 |
| 346 | 20230622 | 140500 | 2705438280 | 10110 | 10110 | 10110 | 10110 | 234 |
| 347 | 20230622 | 140400 | 2703072540 | 10110 | 10120 | 10120 | 10110 | 512 |
| 348 | 20230622 | 140300 | 2697892290 | 10120 | 10120 | 10130 | 10120 | 78 |
| 349 | 20230622 | 140200 | 2697102910 | 10120 | 10110 | 10120 | 10110 | 293 |
| 350 | 20230622 | 140100 | 2694140360 | 10110 | 10110 | 10110 | 10110 | 357 |
| 351 | 20230622 | 140000 | 2690531090 | 10120 | 10110 | 10120 | 10100 | 1794 |
| 352 | 20230622 | 135900 | 2672406290 | 10110 | 10110 | 10110 | 10110 | 487 |
| 353 | 20230622 | 135800 | 2667482720 | 10110 | 10120 | 10120 | 10110 | 135 |
| 354 | 20230622 | 135700 | 2666116560 | 10120 | 10120 | 10120 | 10110 | 751 |
| 355 | 20230622 | 135600 | 2658521360 | 10120 | 10110 | 10120 | 10110 | 329 |
| 356 | 20230622 | 135500 | 2655194070 | 10110 | 10110 | 10110 | 10110 | 207 |
| 357 | 20230622 | 135400 | 2653101300 | 10110 | 10110 | 10120 | 10110 | 545 |
| 358 | 20230622 | 135300 | 2647591030 | 10110 | 10120 | 10120 | 10110 | 235 |
| 359 | 20230622 | 135200 | 2645213020 | 10120 | 10110 | 10120 | 10110 | 441 |
| 360 | 20230622 | 135100 | 2640753430 | 10110 | 10100 | 10110 | 10100 | 214 |
| 361 | 20230622 | 135000 | 2638590350 | 10100 | 10130 | 10130 | 10100 | 398 |
| 362 | 20230622 | 134900 | 2634569050 | 10130 | 10120 | 10130 | 10110 | 2418 |
| 363 | 20230622 | 134800 | 2610117180 | 10110 | 10100 | 10110 | 10100 | 1029 |
| 364 | 20230622 | 134700 | 2599714280 | 10100 | 10110 | 10110 | 10100 | 410 |
| 365 | 20230622 | 134600 | 2595572800 | 10100 | 10110 | 10110 | 10100 | 472 |
| 366 | 20230622 | 134500 | 2590803810 | 10110 | 10110 | 10110 | 10100 | 243 |
| 367 | 20230622 | 134400 | 2588349070 | 10100 | 10100 | 10110 | 10100 | 714 |
| 368 | 20230622 | 134300 | 2581135590 | 10100 | 10120 | 10120 | 10100 | 4407 |
| 369 | 20230622 | 134200 | 2536572620 | 10120 | 10120 | 10130 | 10120 | 218 |
| 370 | 20230622 | 134100 | 2534366450 | 10120 | 10130 | 10130 | 10120 | 543 |
| 371 | 20230622 | 134000 | 2528870740 | 10130 | 10120 | 10130 | 10120 | 355 |
| 372 | 20230622 | 133900 | 2525276340 | 10120 | 10120 | 10130 | 10120 | 157 |
| 373 | 20230622 | 133800 | 2523686820 | 10130 | 10130 | 10130 | 10120 | 351 |
| 374 | 20230622 | 133700 | 2520134670 | 10130 | 10120 | 10130 | 10120 | 390 |
| 375 | 20230622 | 133600 | 2516187860 | 10120 | 10120 | 10120 | 10120 | 829 |
| 376 | 20230622 | 133500 | 2507798380 | 10110 | 10120 | 10130 | 10110 | 2248 |
| 377 | 20230622 | 133400 | 2485048450 | 10120 | 10140 | 10140 | 10120 | 1623 |
| 378 | 20230622 | 133300 | 2468607240 | 10140 | 10140 | 10140 | 10130 | 1012 |
| 379 | 20230622 | 133200 | 2458354900 | 10140 | 10150 | 10150 | 10140 | 286 |
| 380 | 20230622 | 133100 | 2455454770 | 10140 | 10130 | 10140 | 10130 | 575 |
| 381 | 20230622 | 133000 | 2449626520 | 10130 | 10140 | 10150 | 10130 | 814 |
| 382 | 20230622 | 132900 | 2441374490 | 10140 | 10150 | 10150 | 10140 | 844 |
| 383 | 20230622 | 132800 | 2432815320 | 10150 | 10140 | 10150 | 10140 | 9 |
| 384 | 20230622 | 132700 | 2432724020 | 10140 | 10130 | 10140 | 10130 | 458 |
| 385 | 20230622 | 132600 | 2428082550 | 10140 | 10140 | 10140 | 10130 | 333 |
| 386 | 20230622 | 132500 | 2424707200 | 10150 | 10140 | 10150 | 10140 | 245 |
| 387 | 20230622 | 132400 | 2422222620 | 10140 | 10140 | 10140 | 10140 | 1531 |
| 388 | 20230622 | 132300 | 2406698280 | 10140 | 10130 | 10140 | 10130 | 419 |
| 389 | 20230622 | 132200 | 2402451770 | 10140 | 10150 | 10160 | 10130 | 4168 |
| 390 | 20230622 | 132100 | 2360178400 | 10150 | 10150 | 10150 | 10140 | 492 |
| 391 | 20230622 | 132000 | 2355187490 | 10150 | 10140 | 10150 | 10140 | 223 |
| 392 | 20230622 | 131900 | 2352924090 | 10140 | 10140 | 10150 | 10140 | 399 |
| 393 | 20230622 | 131800 | 2348878110 | 10140 | 10140 | 10140 | 10140 | 513 |
| 394 | 20230622 | 131700 | 2343676290 | 10140 | 10150 | 10150 | 10140 | 222 |
| 395 | 20230622 | 131600 | 2341424910 | 10150 | 10140 | 10150 | 10140 | 414 |
| 396 | 20230622 | 131500 | 2337225720 | 10140 | 10140 | 10150 | 10140 | 293 |
| 397 | 20230622 | 131400 | 2334254090 | 10150 | 10150 | 10150 | 10140 | 232 |
| 398 | 20230622 | 131300 | 2331899440 | 10150 | 10130 | 10150 | 10130 | 258 |
| 399 | 20230622 | 131200 | 2329283560 | 10130 | 10130 | 10140 | 10130 | 596 |
| 400 | 20230622 | 131100 | 2323242170 | 10130 | 10140 | 10140 | 10130 | 993 |
| 401 | 20230622 | 131000 | 2313174980 | 10140 | 10150 | 10150 | 10140 | 413 |
| 402 | 20230622 | 130900 | 2308987140 | 10150 | 10140 | 10150 | 10130 | 565 |
| 403 | 20230622 | 130800 | 2303259750 | 10150 | 10150 | 10150 | 10140 | 353 |
| 404 | 20230622 | 130700 | 2299677320 | 10150 | 10160 | 10160 | 10150 | 448 |
| 405 | 20230622 | 130600 | 2295128120 | 10160 | 10140 | 10160 | 10140 | 60 |
| 406 | 20230622 | 130500 | 2294519650 | 10140 | 10140 | 10150 | 10140 | 931 |
| 407 | 20230622 | 130400 | 2285079260 | 10150 | 10130 | 10150 | 10120 | 1186 |
| 408 | 20230622 | 130300 | 2273063220 | 10140 | 10120 | 10140 | 10120 | 145 |
| 409 | 20230622 | 130200 | 2271594530 | 10120 | 10110 | 10120 | 10100 | 1360 |
| 410 | 20230622 | 130100 | 2257839630 | 10110 | 10110 | 10110 | 10110 | 165 |
| 411 | 20230622 | 130000 | 2256171480 | 10100 | 10110 | 10120 | 10100 | 416 |
| 412 | 20230622 | 125900 | 2251965740 | 10110 | 10110 | 10110 | 10110 | 257 |
| 413 | 20230622 | 125800 | 2249367470 | 10110 | 10110 | 10120 | 10110 | 540 |
| 414 | 20230622 | 125700 | 2243907660 | 10110 | 10120 | 10120 | 10110 | 221 |
| 415 | 20230622 | 125600 | 2241673180 | 10120 | 10120 | 10130 | 10120 | 86 |
| 416 | 20230622 | 125500 | 2240802840 | 10120 | 10140 | 10140 | 10120 | 264 |
| 417 | 20230622 | 125400 | 2238130060 | 10130 | 10120 | 10140 | 10120 | 826 |
| 418 | 20230622 | 125300 | 2229754530 | 10120 | 10100 | 10120 | 10100 | 775 |
| 419 | 20230622 | 125200 | 2221922240 | 10100 | 10090 | 10100 | 10080 | 930 |
| 420 | 20230622 | 125100 | 2212541560 | 10090 | 10090 | 10110 | 10080 | 6621 |
| 421 | 20230622 | 125000 | 2145704470 | 10100 | 10100 | 10110 | 10090 | 3319 |
| 422 | 20230622 | 124900 | 2112177720 | 10110 | 10120 | 10120 | 10110 | 4235 |
| 423 | 20230622 | 124800 | 2069360860 | 10120 | 10120 | 10130 | 10110 | 3509 |
| 424 | 20230622 | 124700 | 2033863450 | 10120 | 10130 | 10130 | 10110 | 2782 |
| 425 | 20230622 | 124600 | 2005711970 | 10130 | 10140 | 10140 | 10130 | 2623 |
| 426 | 20230622 | 124500 | 1979137970 | 10140 | 10140 | 10150 | 10140 | 1961 |
| 427 | 20230622 | 124400 | 1959253230 | 10140 | 10140 | 10150 | 10140 | 816 |
| 428 | 20230622 | 124300 | 1950978010 | 10140 | 10160 | 10160 | 10140 | 1735 |
| 429 | 20230622 | 124200 | 1933382690 | 10150 | 10130 | 10150 | 10130 | 991 |
| 430 | 20230622 | 124100 | 1923333780 | 10130 | 10160 | 10160 | 10130 | 4785 |
| 431 | 20230622 | 124000 | 1874788800 | 10160 | 10170 | 10180 | 10160 | 490 |
| 432 | 20230622 | 123900 | 1869808350 | 10170 | 10170 | 10180 | 10170 | 263 |
| 433 | 20230622 | 123800 | 1867133600 | 10180 | 10180 | 10180 | 10180 | 586 |
| 434 | 20230622 | 123700 | 1861168120 | 10180 | 10150 | 10180 | 10150 | 1533 |
| 435 | 20230622 | 123600 | 1845566160 | 10160 | 10150 | 10160 | 10150 | 63 |
| 436 | 20230622 | 123500 | 1844926690 | 10150 | 10160 | 10160 | 10150 | 4798 |
| 437 | 20230622 | 123400 | 1796211810 | 10160 | 10180 | 10180 | 10160 | 3067 |
| 438 | 20230622 | 123300 | 1765033090 | 10190 | 10190 | 10190 | 10180 | 1649 |
| 439 | 20230622 | 123200 | 1748242080 | 10190 | 10180 | 10190 | 10180 | 295 |
| 440 | 20230622 | 123100 | 1745236900 | 10180 | 10190 | 10190 | 10180 | 595 |
| 441 | 20230622 | 123000 | 1739175470 | 10190 | 10190 | 10190 | 10190 | 205 |
| 442 | 20230622 | 122900 | 1737086520 | 10190 | 10190 | 10190 | 10190 | 759 |
| 443 | 20230622 | 122800 | 1729352310 | 10200 | 10200 | 10210 | 10200 | 2649 |
| 444 | 20230622 | 122700 | 1702332130 | 10200 | 10220 | 10220 | 10200 | 3290 |
| 445 | 20230622 | 122600 | 1668750230 | 10220 | 10220 | 10220 | 10220 | 10 |
| 446 | 20230622 | 122500 | 1668648030 | 10220 | 10220 | 10220 | 10220 | 729 |
| 447 | 20230622 | 122400 | 1661197650 | 10230 | 10230 | 10230 | 10220 | 206 |
| 448 | 20230622 | 122300 | 1659090380 | 10230 | 10240 | 10240 | 10230 | 581 |
| 449 | 20230622 | 122200 | 1653144840 | 10230 | 10240 | 10240 | 10230 | 288 |
| 450 | 20230622 | 122100 | 1650198590 | 10230 | 10250 | 10250 | 10230 | 502 |
| 451 | 20230622 | 122000 | 1645053740 | 10250 | 10250 | 10260 | 10250 | 95 |
| 452 | 20230622 | 121900 | 1644079400 | 10250 | 10220 | 10260 | 10220 | 591 |
| 453 | 20230622 | 121800 | 1638024200 | 10220 | 10220 | 10220 | 10220 | 151 |
| 454 | 20230622 | 121700 | 1636480980 | 10220 | 10220 | 10220 | 10220 | 213 |
| 455 | 20230622 | 121600 | 1634304120 | 10210 | 10210 | 10250 | 10210 | 1908 |
| 456 | 20230622 | 121500 | 1614780790 | 10220 | 10220 | 10220 | 10220 | 270 |
| 457 | 20230622 | 121400 | 1612021390 | 10210 | 10220 | 10220 | 10210 | 265 |
| 458 | 20230622 | 121300 | 1609313230 | 10220 | 10220 | 10220 | 10210 | 506 |
| 459 | 20230622 | 121200 | 1604142030 | 10210 | 10220 | 10220 | 10210 | 1109 |
| 460 | 20230622 | 121100 | 1592808920 | 10220 | 10220 | 10230 | 10220 | 8 |
| 461 | 20230622 | 121000 | 1592727130 | 10220 | 10230 | 10230 | 10220 | 265 |
| 462 | 20230622 | 120900 | 1590018500 | 10220 | 10220 | 10230 | 10220 | 460 |
| 463 | 20230622 | 120800 | 1585317170 | 10230 | 10220 | 10230 | 10220 | 35 |
| 464 | 20230622 | 120700 | 1584959420 | 10230 | 10230 | 10230 | 10220 | 236 |
| 465 | 20230622 | 120600 | 1582546600 | 10230 | 10230 | 10240 | 10230 | 59 |
| 466 | 20230622 | 120500 | 1581943020 | 10230 | 10230 | 10230 | 10230 | 204 |
| 467 | 20230622 | 120400 | 1579856100 | 10220 | 10240 | 10240 | 10220 | 759 |
| 468 | 20230622 | 120300 | 1572092310 | 10240 | 10230 | 10250 | 10230 | 475 |
| 469 | 20230622 | 120200 | 1567232100 | 10230 | 10220 | 10230 | 10220 | 1149 |
| 470 | 20230622 | 120100 | 1555478330 | 10220 | 10220 | 10220 | 10220 | 65 |
| 471 | 20230622 | 120000 | 1554814030 | 10220 | 10210 | 10220 | 10210 | 1234 |
| 472 | 20230622 | 115900 | 1542204160 | 10220 | 10210 | 10220 | 10210 | 591 |
| 473 | 20230622 | 115800 | 1536167070 | 10210 | 10220 | 10220 | 10210 | 322 |
| 474 | 20230622 | 115700 | 1532876400 | 10220 | 10220 | 10220 | 10220 | 36 |
| 475 | 20230622 | 115600 | 1532508480 | 10220 | 10210 | 10230 | 10210 | 432 |
| 476 | 20230622 | 115500 | 1528092450 | 10210 | 10220 | 10220 | 10210 | 211 |
| 477 | 20230622 | 115400 | 1525936100 | 10220 | 10220 | 10220 | 10220 | 5 |
| 478 | 20230622 | 115300 | 1525885000 | 10220 | 10220 | 10220 | 10210 | 425 |
| 479 | 20230622 | 115200 | 1521543770 | 10220 | 10230 | 10230 | 10220 | 201 |
| 480 | 20230622 | 115100 | 1519489540 | 10220 | 10220 | 10220 | 10220 | 124 |
| 481 | 20230622 | 115000 | 1518222260 | 10220 | 10210 | 10220 | 10210 | 147 |
| 482 | 20230622 | 114900 | 1516720020 | 10210 | 10220 | 10220 | 10210 | 889 |
| 483 | 20230622 | 114800 | 1507636240 | 10220 | 10220 | 10230 | 10220 | 699 |
| 484 | 20230622 | 114700 | 1500492440 | 10220 | 10230 | 10230 | 10220 | 32 |
| 485 | 20230622 | 114600 | 1500165330 | 10220 | 10220 | 10220 | 10220 | 467 |
| 486 | 20230622 | 114500 | 1495392590 | 10240 | 10230 | 10240 | 10220 | 820 |
| 487 | 20230622 | 114400 | 1487004840 | 10220 | 10230 | 10230 | 10220 | 54 |
| 488 | 20230622 | 114300 | 1486452860 | 10230 | 10210 | 10230 | 10210 | 218 |
| 489 | 20230622 | 114200 | 1484224350 | 10210 | 10220 | 10220 | 10210 | 451 |
| 490 | 20230622 | 114100 | 1479619540 | 10220 | 10220 | 10220 | 10220 | 105 |
| 491 | 20230622 | 114000 | 1478546440 | 10220 | 10220 | 10230 | 10220 | 908 |
| 492 | 20230622 | 113900 | 1469266460 | 10230 | 10220 | 10230 | 10220 | 242 |
| 493 | 20230622 | 113800 | 1466793210 | 10220 | 10230 | 10230 | 10220 | 319 |
| 494 | 20230622 | 113700 | 1463530260 | 10230 | 10220 | 10230 | 10220 | 1095 |
| 495 | 20230622 | 113600 | 1452339340 | 10230 | 10230 | 10230 | 10220 | 388 |
| 496 | 20230622 | 113500 | 1448371260 | 10220 | 10230 | 10230 | 10220 | 555 |
| 497 | 20230622 | 113400 | 1442696520 | 10230 | 10220 | 10230 | 10220 | 220 |
| 498 | 20230622 | 113300 | 1440446210 | 10220 | 10220 | 10220 | 10220 | 96 |
| 499 | 20230622 | 113200 | 1439465090 | 10240 | 10240 | 10240 | 10220 | 791 |
| 500 | 20230622 | 113100 | 1431373930 | 10230 | 10230 | 10230 | 10230 | 74 |
| 501 | 20230622 | 113000 | 1430616910 | 10230 | 10240 | 10240 | 10230 | 382 |
| 502 | 20230622 | 112900 | 1426705270 | 10240 | 10240 | 10240 | 10230 | 267 |
| 503 | 20230622 | 112800 | 1423972590 | 10240 | 10240 | 10270 | 10240 | 551 |
| 504 | 20230622 | 112700 | 1418322920 | 10240 | 10240 | 10240 | 10230 | 196 |
| 505 | 20230622 | 112600 | 1416315930 | 10230 | 10230 | 10230 | 10230 | 50 |
| 506 | 20230622 | 112500 | 1415804430 | 10230 | 10230 | 10240 | 10230 | 1171 |
| 507 | 20230622 | 112400 | 1403825000 | 10230 | 10240 | 10240 | 10230 | 354 |
| 508 | 20230622 | 112300 | 1400203480 | 10240 | 10240 | 10240 | 10230 | 167 |
| 509 | 20230622 | 112200 | 1398494270 | 10240 | 10220 | 10240 | 10220 | 600 |
| 510 | 20230622 | 112100 | 1392356600 | 10220 | 10210 | 10220 | 10210 | 1215 |
| 511 | 20230622 | 112000 | 1379939620 | 10210 | 10210 | 10220 | 10210 | 427 |
| 512 | 20230622 | 111900 | 1375579450 | 10210 | 10210 | 10220 | 10210 | 1174 |
| 513 | 20230622 | 111800 | 1363592480 | 10220 | 10240 | 10240 | 10220 | 1714 |
| 514 | 20230622 | 111700 | 1346060820 | 10240 | 10220 | 10240 | 10220 | 2227 |
| 515 | 20230622 | 111600 | 1323285310 | 10220 | 10210 | 10230 | 10210 | 740 |
| 516 | 20230622 | 111500 | 1315723980 | 10210 | 10220 | 10230 | 10210 | 3097 |
| 517 | 20230622 | 111400 | 1284081170 | 10220 | 10270 | 10280 | 10220 | 7018 |
| 518 | 20230622 | 111300 | 1212185650 | 10270 | 10270 | 10280 | 10260 | 4840 |
| 519 | 20230622 | 111200 | 1162507430 | 10270 | 10270 | 10280 | 10270 | 1728 |
| 520 | 20230622 | 111100 | 1144759550 | 10270 | 10280 | 10280 | 10270 | 1492 |
| 521 | 20230622 | 111000 | 1129427870 | 10280 | 10290 | 10300 | 10280 | 3663 |
| 522 | 20230622 | 110900 | 1091747880 | 10290 | 10300 | 10300 | 10290 | 28 |
| 523 | 20230622 | 110800 | 1091459690 | 10300 | 10310 | 10310 | 10290 | 782 |
| 524 | 20230622 | 110700 | 1083406080 | 10300 | 10300 | 10300 | 10300 | 141 |
| 525 | 20230622 | 110600 | 1081953780 | 10300 | 10300 | 10300 | 10300 | 227 |
| 526 | 20230622 | 110500 | 1079615680 | 10300 | 10300 | 10310 | 10300 | 2032 |
| 527 | 20230622 | 110400 | 1058686060 | 10300 | 10320 | 10320 | 10300 | 1456 |
| 528 | 20230622 | 110300 | 1043686840 | 10300 | 10300 | 10320 | 10300 | 224 |
| 529 | 20230622 | 110200 | 1041378440 | 10300 | 10320 | 10320 | 10290 | 955 |
| 530 | 20230622 | 110100 | 1031543850 | 10300 | 10320 | 10320 | 10300 | 2717 |
| 531 | 20230622 | 110000 | 1003552750 | 10320 | 10310 | 10320 | 10310 | 474 |
| 532 | 20230622 | 105900 | 998665270 | 10320 | 10320 | 10320 | 10310 | 2253 |
| 533 | 20230622 | 105800 | 975436540 | 10320 | 10310 | 10320 | 10310 | 241 |
| 534 | 20230622 | 105700 | 972951220 | 10310 | 10310 | 10310 | 10310 | 663 |
| 535 | 20230622 | 105600 | 966115690 | 10310 | 10320 | 10320 | 10310 | 2149 |
| 536 | 20230622 | 105500 | 943958260 | 10320 | 10340 | 10340 | 10310 | 1204 |
| 537 | 20230622 | 105400 | 931533700 | 10330 | 10330 | 10330 | 10330 | 734 |
| 538 | 20230622 | 105300 | 923951480 | 10330 | 10320 | 10330 | 10320 | 35 |
| 539 | 20230622 | 105200 | 923590220 | 10340 | 10320 | 10340 | 10320 | 1111 |
| 540 | 20230622 | 105100 | 912111610 | 10320 | 10310 | 10330 | 10310 | 1448 |
| 541 | 20230622 | 105000 | 897180690 | 10310 | 10310 | 10320 | 10310 | 248 |
| 542 | 20230622 | 104900 | 894622130 | 10310 | 10320 | 10330 | 10310 | 268 |
| 543 | 20230622 | 104800 | 891856740 | 10310 | 10320 | 10320 | 10310 | 209 |
| 544 | 20230622 | 104700 | 889701880 | 10310 | 10330 | 10330 | 10310 | 1156 |
| 545 | 20230622 | 104600 | 877773580 | 10340 | 10330 | 10340 | 10330 | 473 |
| 546 | 20230622 | 104500 | 872886510 | 10330 | 10320 | 10330 | 10320 | 118 |
| 547 | 20230622 | 104400 | 871668130 | 10320 | 10320 | 10320 | 10310 | 1722 |
| 548 | 20230622 | 104300 | 853913600 | 10310 | 10320 | 10330 | 10310 | 848 |
| 549 | 20230622 | 104200 | 845165130 | 10330 | 10330 | 10330 | 10320 | 1855 |
| 550 | 20230622 | 104100 | 826018310 | 10330 | 10330 | 10340 | 10330 | 922 |
| 551 | 20230622 | 104000 | 816493640 | 10330 | 10330 | 10330 | 10320 | 1200 |
| 552 | 20230622 | 103900 | 804097680 | 10340 | 10340 | 10340 | 10340 | 915 |
| 553 | 20230622 | 103800 | 794636580 | 10340 | 10340 | 10340 | 10340 | 49 |
| 554 | 20230622 | 103700 | 794129920 | 10340 | 10350 | 10350 | 10330 | 1025 |
| 555 | 20230622 | 103600 | 783530250 | 10390 | 10350 | 10390 | 10350 | 67 |
| 556 | 20230622 | 103500 | 782836280 | 10350 | 10350 | 10350 | 10350 | 7 |
| 557 | 20230622 | 103400 | 782763830 | 10350 | 10340 | 10350 | 10340 | 711 |
| 558 | 20230622 | 103300 | 775408430 | 10340 | 10350 | 10360 | 10340 | 372 |
| 559 | 20230622 | 103200 | 771558020 | 10350 | 10370 | 10370 | 10350 | 474 |
| 560 | 20230622 | 103100 | 766647540 | 10360 | 10370 | 10380 | 10360 | 657 |
| 561 | 20230622 | 103000 | 759840770 | 10370 | 10370 | 10400 | 10360 | 277 |
| 562 | 20230622 | 102900 | 756969670 | 10360 | 10360 | 10360 | 10360 | 60 |
| 563 | 20230622 | 102800 | 756348070 | 10370 | 10370 | 10370 | 10360 | 161 |
| 564 | 20230622 | 102700 | 754680090 | 10370 | 10360 | 10390 | 10360 | 141 |
| 565 | 20230622 | 102600 | 753218520 | 10360 | 10370 | 10390 | 10360 | 208 |
| 566 | 20230622 | 102500 | 751060430 | 10360 | 10370 | 10370 | 10360 | 394 |
| 567 | 20230622 | 102400 | 746978050 | 10370 | 10370 | 10380 | 10370 | 43 |
| 568 | 20230622 | 102300 | 746532130 | 10390 | 10370 | 10390 | 10360 | 278 |
| 569 | 20230622 | 102200 | 743649960 | 10370 | 10370 | 10370 | 10370 | 33 |
| 570 | 20230622 | 102100 | 743307750 | 10360 | 10390 | 10390 | 10360 | 235 |
| 571 | 20230622 | 102000 | 740867810 | 10390 | 10370 | 10400 | 10360 | 303 |
| 572 | 20230622 | 101900 | 737723450 | 10360 | 10360 | 10360 | 10360 | 43 |
| 573 | 20230622 | 101800 | 737277970 | 10390 | 10370 | 10390 | 10370 | 521 |
| 574 | 20230622 | 101700 | 731875010 | 10360 | 10360 | 10360 | 10360 | 154 |
| 575 | 20230622 | 101600 | 730279570 | 10360 | 10360 | 10360 | 10350 | 732 |
| 576 | 20230622 | 101500 | 722697490 | 10350 | 10360 | 10380 | 10350 | 1305 |
| 577 | 20230622 | 101400 | 709177800 | 10360 | 10350 | 10360 | 10340 | 708 |
| 578 | 20230622 | 101300 | 701844090 | 10350 | 10350 | 10360 | 10340 | 394 |
| 579 | 20230622 | 101200 | 697768180 | 10350 | 10350 | 10350 | 10340 | 118 |
| 580 | 20230622 | 101100 | 696547880 | 10360 | 10360 | 10360 | 10330 | 940 |
| 581 | 20230622 | 101000 | 686827500 | 10340 | 10360 | 10360 | 10340 | 1131 |
| 582 | 20230622 | 100900 | 675125360 | 10360 | 10360 | 10380 | 10360 | 274 |
| 583 | 20230622 | 100800 | 672286480 | 10360 | 10360 | 10360 | 10360 | 83 |
| 584 | 20230622 | 100700 | 671426600 | 10350 | 10350 | 10350 | 10340 | 919 |
| 585 | 20230622 | 100600 | 661915250 | 10350 | 10360 | 10360 | 10350 | 1939 |
| 586 | 20230622 | 100500 | 641831190 | 10370 | 10380 | 10390 | 10370 | 2853 |
| 587 | 20230622 | 100400 | 612225740 | 10390 | 10380 | 10410 | 10380 | 650 |
| 588 | 20230622 | 100300 | 605471440 | 10380 | 10390 | 10390 | 10380 | 22 |
| 589 | 20230622 | 100200 | 605242980 | 10390 | 10400 | 10400 | 10380 | 491 |
| 590 | 20230622 | 100100 | 600141980 | 10400 | 10390 | 10400 | 10390 | 7 |
| 591 | 20230622 | 100000 | 600069240 | 10390 | 10390 | 10400 | 10390 | 127 |
| 592 | 20230622 | 095900 | 598749660 | 10390 | 10410 | 10410 | 10390 | 224 |
| 593 | 20230622 | 095800 | 596419450 | 10410 | 10390 | 10410 | 10390 | 40 |
| 594 | 20230622 | 095700 | 596003410 | 10410 | 10370 | 10410 | 10370 | 30 |
| 595 | 20230622 | 095600 | 595692230 | 10380 | 10370 | 10390 | 10370 | 664 |
| 596 | 20230622 | 095500 | 588799820 | 10370 | 10390 | 10420 | 10370 | 261 |
| 597 | 20230622 | 095400 | 586088620 | 10400 | 10390 | 10400 | 10390 | 18 |
| 598 | 20230622 | 095300 | 585901550 | 10390 | 10370 | 10390 | 10370 | 1189 |
| 599 | 20230622 | 095200 | 573560000 | 10370 | 10380 | 10390 | 10370 | 189 |
| 600 | 20230622 | 095100 | 571598330 | 10410 | 10410 | 10410 | 10410 | 112 |
| 601 | 20230622 | 095000 | 570432410 | 10410 | 10420 | 10420 | 10410 | 1139 |
| 602 | 20230622 | 094900 | 558565410 | 10410 | 10380 | 10410 | 10380 | 424 |
| 603 | 20230622 | 094800 | 554155290 | 10360 | 10340 | 10390 | 10340 | 969 |
| 604 | 20230622 | 094700 | 544121890 | 10320 | 10340 | 10350 | 10310 | 1443 |
| 605 | 20230622 | 094600 | 529224990 | 10330 | 10340 | 10350 | 10320 | 1558 |
| 606 | 20230622 | 094500 | 513131760 | 10350 | 10360 | 10360 | 10340 | 1159 |
| 607 | 20230622 | 094400 | 501132060 | 10360 | 10380 | 10380 | 10360 | 6 |
| 608 | 20230622 | 094300 | 501069880 | 10360 | 10380 | 10380 | 10340 | 271 |
| 609 | 20230622 | 094200 | 498261680 | 10380 | 10330 | 10390 | 10330 | 1241 |
| 610 | 20230622 | 094100 | 485391500 | 10330 | 10380 | 10400 | 10320 | 2260 |
| 611 | 20230622 | 094000 | 462028110 | 10390 | 10370 | 10400 | 10350 | 2349 |
| 612 | 20230622 | 093900 | 437702880 | 10400 | 10370 | 10400 | 10370 | 46 |
| 613 | 20230622 | 093800 | 437225300 | 10370 | 10380 | 10400 | 10370 | 1397 |
| 614 | 20230622 | 093700 | 422729090 | 10390 | 10380 | 10390 | 10380 | 372 |
| 615 | 20230622 | 093600 | 418867700 | 10380 | 10370 | 10380 | 10370 | 430 |
| 616 | 20230622 | 093500 | 414408080 | 10370 | 10440 | 10440 | 10360 | 5457 |
| 617 | 20230622 | 093400 | 357764430 | 10440 | 10420 | 10440 | 10410 | 48 |
| 618 | 20230622 | 093300 | 357264330 | 10410 | 10420 | 10420 | 10410 | 202 |
| 619 | 20230622 | 093200 | 355161040 | 10420 | 10420 | 10420 | 10410 | 159 |
| 620 | 20230622 | 093100 | 353505440 | 10410 | 10430 | 10430 | 10400 | 134 |
| 621 | 20230622 | 093000 | 352110480 | 10420 | 10420 | 10420 | 10420 | 80 |
| 622 | 20230622 | 092900 | 351276880 | 10420 | 10400 | 10420 | 10390 | 347 |
| 623 | 20230622 | 092800 | 347667470 | 10390 | 10390 | 10400 | 10390 | 564 |
| 624 | 20230622 | 092700 | 341806030 | 10400 | 10420 | 10420 | 10400 | 1819 |
| 625 | 20230622 | 092600 | 322873080 | 10420 | 10420 | 10420 | 10410 | 140 |
| 626 | 20230622 | 092500 | 321415330 | 10410 | 10410 | 10410 | 10400 | 333 |
| 627 | 20230622 | 092400 | 317948880 | 10410 | 10440 | 10440 | 10400 | 309 |
| 628 | 20230622 | 092300 | 314727970 | 10450 | 10440 | 10450 | 10390 | 1491 |
| 629 | 20230622 | 092200 | 299201100 | 10440 | 10490 | 10490 | 10440 | 1666 |
| 630 | 20230622 | 092100 | 281763570 | 10510 | 10510 | 10510 | 10480 | 338 |
| 631 | 20230622 | 092000 | 278215580 | 10520 | 10520 | 10520 | 10510 | 337 |
| 632 | 20230622 | 091900 | 274671680 | 10520 | 10510 | 10520 | 10510 | 114 |
| 633 | 20230622 | 091800 | 273473390 | 10490 | 10480 | 10490 | 10470 | 646 |
| 634 | 20230622 | 091700 | 266703320 | 10480 | 10520 | 10530 | 10480 | 792 |
| 635 | 20230622 | 091600 | 258379080 | 10520 | 10550 | 10550 | 10520 | 1295 |
| 636 | 20230622 | 091500 | 244746350 | 10550 | 10540 | 10560 | 10540 | 940 |
| 637 | 20230622 | 091400 | 234830340 | 10530 | 10520 | 10540 | 10510 | 1712 |
| 638 | 20230622 | 091300 | 216807070 | 10510 | 10490 | 10510 | 10490 | 747 |
| 639 | 20230622 | 091200 | 208956940 | 10500 | 10500 | 10500 | 10460 | 744 |
| 640 | 20230622 | 091100 | 201169340 | 10460 | 10490 | 10500 | 10460 | 1287 |
| 641 | 20230622 | 091000 | 187674340 | 10460 | 10480 | 10500 | 10460 | 3887 |
| 642 | 20230622 | 090900 | 146904090 | 10500 | 10540 | 10540 | 10440 | 688 |
| 643 | 20230622 | 090800 | 139710620 | 10540 | 10430 | 10540 | 10430 | 1243 |
| 644 | 20230622 | 090700 | 126641640 | 10430 | 10470 | 10480 | 10430 | 441 |
| 645 | 20230622 | 090600 | 122027410 | 10470 | 10390 | 10480 | 10390 | 1429 |
| 646 | 20230622 | 090500 | 107130250 | 10390 | 10390 | 10390 | 10360 | 1005 |
| 647 | 20230622 | 090400 | 96700400 | 10370 | 10370 | 10400 | 10370 | 600 |
| 648 | 20230622 | 090300 | 90468000 | 10360 | 10400 | 10400 | 10310 | 2422 |
| 649 | 20230622 | 090200 | 65397010 | 10400 | 10460 | 10460 | 10380 | 887 |
| 650 | 20230622 | 090100 | 56175810 | 10460 | 10390 | 10460 | 10390 | 1070 |
| 651 | 20230622 | 090000 | 44998480 | 10370 | 10370 | 10380 | 10370 | 4314 |