36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 31525 |
| 3 | 20240409 | 210100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20240409 | 210000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20240409 | 205900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20240409 | 205800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20240409 | 205700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20240409 | 205600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20240409 | 205500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20240409 | 205400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20240409 | 205300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20240409 | 205200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20240409 | 205100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20240409 | 205000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20240409 | 204900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20240409 | 204800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20240409 | 204700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20240409 | 204600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20240409 | 204500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20240409 | 204400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20240409 | 204300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20240409 | 204200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20240409 | 204100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20240409 | 204000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20240409 | 203900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20240409 | 203800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20240409 | 203700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20240409 | 203600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20240409 | 203500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20240409 | 203400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20240409 | 203300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20240409 | 203200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 31525 |
| 33 | 20240409 | 203100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20240409 | 203000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20240409 | 202900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20240409 | 202800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20240409 | 202700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20240409 | 202600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20240409 | 202500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20240409 | 202400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20240409 | 202300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20240409 | 202200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20240409 | 202100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20240409 | 202000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20240409 | 201900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20240409 | 201800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20240409 | 201700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20240409 | 201600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20240409 | 201500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20240409 | 201400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20240409 | 201300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20240409 | 201200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20240409 | 201100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20240409 | 201000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20240409 | 200900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20240409 | 200800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20240409 | 200700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20240409 | 200600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20240409 | 200500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20240409 | 200400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20240409 | 200300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20240409 | 200200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 31525 |
| 63 | 20240409 | 200100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20240409 | 200000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20240409 | 195900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20240409 | 195800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20240409 | 195700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20240409 | 195600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20240409 | 195500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20240409 | 195400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20240409 | 195300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20240409 | 195200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20240409 | 195100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20240409 | 195000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20240409 | 194900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20240409 | 194800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20240409 | 194700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20240409 | 194600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20240409 | 194500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20240409 | 194400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20240409 | 194300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20240409 | 194200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20240409 | 194100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20240409 | 194000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20240409 | 193900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20240409 | 193800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20240409 | 193700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20240409 | 193600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20240409 | 193500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20240409 | 193400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20240409 | 193300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20240409 | 193200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 31525 |
| 93 | 20240409 | 193100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20240409 | 193000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20240409 | 192900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20240409 | 192800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20240409 | 192700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20240409 | 192600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20240409 | 192500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20240409 | 192400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20240409 | 192300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20240409 | 192200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20240409 | 192100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20240409 | 192000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20240409 | 191900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20240409 | 191800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20240409 | 191700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20240409 | 191600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20240409 | 191500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20240409 | 191400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20240409 | 191300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20240409 | 191200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20240409 | 191100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20240409 | 191000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20240409 | 190900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20240409 | 190800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20240409 | 190700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20240409 | 190600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20240409 | 190500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20240409 | 190400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20240409 | 190300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20240409 | 190200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 31525 |
| 123 | 20240409 | 190100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20240409 | 190000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20240409 | 185900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20240409 | 185800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20240409 | 185700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20240409 | 185600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20240409 | 185500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20240409 | 185400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20240409 | 185300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20240409 | 185200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20240409 | 185100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20240409 | 185000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20240409 | 184900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20240409 | 184800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20240409 | 184700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20240409 | 184600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20240409 | 184500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20240409 | 184400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20240409 | 184300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20240409 | 184200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20240409 | 184100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20240409 | 184000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20240409 | 183900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20240409 | 183800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20240409 | 183700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20240409 | 183600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20240409 | 183500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20240409 | 183400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20240409 | 183300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20240409 | 183200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 31525 |
| 153 | 20240409 | 183100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20240409 | 183000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20240409 | 182900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20240409 | 182800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20240409 | 182700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20240409 | 182600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20240409 | 182500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20240409 | 182400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20240409 | 182300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20240409 | 182200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20240409 | 182100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20240409 | 182000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20240409 | 181900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20240409 | 181800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20240409 | 181700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20240409 | 181600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20240409 | 181500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20240409 | 181400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20240409 | 181300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20240409 | 181200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20240409 | 181100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20240409 | 181000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20240409 | 180900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20240409 | 180800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20240409 | 180700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20240409 | 180600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20240409 | 180500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20240409 | 180400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20240409 | 180300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20240409 | 180200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 31525 |
| 183 | 20240409 | 180100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20240409 | 180000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20240409 | 175900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20240409 | 175800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20240409 | 175700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20240409 | 175600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20240409 | 175500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20240409 | 175400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20240409 | 175300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20240409 | 175200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20240409 | 175100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20240409 | 175000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20240409 | 174900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20240409 | 174800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20240409 | 174700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20240409 | 174600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20240409 | 174500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20240409 | 174400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20240409 | 174300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20240409 | 174200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20240409 | 174100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20240409 | 174000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20240409 | 173900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20240409 | 173800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20240409 | 173700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20240409 | 173600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20240409 | 173500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20240409 | 173400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20240409 | 173300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20240409 | 173200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 31525 |
| 213 | 20240409 | 173100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20240409 | 173000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20240409 | 172900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20240409 | 172800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20240409 | 172700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20240409 | 172600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20240409 | 172500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20240409 | 172400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20240409 | 172300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20240409 | 172200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20240409 | 172100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20240409 | 172000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20240409 | 171900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20240409 | 171800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20240409 | 171700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20240409 | 171600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20240409 | 171500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20240409 | 171400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20240409 | 171300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20240409 | 171200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20240409 | 171100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 234 | 20240409 | 171000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20240409 | 170900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20240409 | 170800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 237 | 20240409 | 170700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 238 | 20240409 | 170600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 239 | 20240409 | 170500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 240 | 20240409 | 170400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20240409 | 170300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 242 | 20240409 | 170200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 31525 |
| 243 | 20240409 | 170100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20240409 | 170000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 245 | 20240409 | 165900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 246 | 20240409 | 165800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 247 | 20240409 | 165700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 248 | 20240409 | 165600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 249 | 20240409 | 165500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 250 | 20240409 | 165400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 251 | 20240409 | 165300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 252 | 20240409 | 165200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 253 | 20240409 | 165100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 254 | 20240409 | 165000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 255 | 20240409 | 164900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 256 | 20240409 | 164800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 257 | 20240409 | 164700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 258 | 20240409 | 164600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 259 | 20240409 | 164500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 260 | 20240409 | 164400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 261 | 20240409 | 164300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 262 | 20240409 | 164200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 263 | 20240409 | 164100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 264 | 20240409 | 164000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20240409 | 163900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20240409 | 163800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20240409 | 163700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20240409 | 163600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 269 | 20240409 | 163500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 270 | 20240409 | 163400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 271 | 20240409 | 163300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 272 | 20240409 | 163200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 31525 |
| 273 | 20240409 | 163100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 274 | 20240409 | 163000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 275 | 20240409 | 162900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 276 | 20240409 | 162800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 277 | 20240409 | 162700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 278 | 20240409 | 162600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 279 | 20240409 | 162500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20240409 | 162400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20240409 | 162300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20240409 | 162200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20240409 | 162100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20240409 | 162000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 285 | 20240409 | 161900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 286 | 20240409 | 161800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20240409 | 161700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20240409 | 161600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20240409 | 161500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 290 | 20240409 | 161400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20240409 | 161300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20240409 | 161200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20240409 | 161100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20240409 | 161000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20240409 | 160900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 296 | 20240409 | 160800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 297 | 20240409 | 160700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 298 | 20240409 | 160600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 299 | 20240409 | 160500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 300 | 20240409 | 160400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 301 | 20240409 | 160300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 302 | 20240409 | 160200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 31525 |
| 303 | 20240409 | 160100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 304 | 20240409 | 160000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 305 | 20240409 | 155900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 306 | 20240409 | 155800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 307 | 20240409 | 155700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 308 | 20240409 | 155600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 309 | 20240409 | 155500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 310 | 20240409 | 155400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 311 | 20240409 | 155300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 312 | 20240409 | 155200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 313 | 20240409 | 155100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 314 | 20240409 | 155000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 315 | 20240409 | 154900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 316 | 20240409 | 154800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 317 | 20240409 | 154700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 318 | 20240409 | 154600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 319 | 20240409 | 154500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 320 | 20240409 | 154400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 321 | 20240409 | 154300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 322 | 20240409 | 154200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 323 | 20240409 | 154100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 324 | 20240409 | 154000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 325 | 20240409 | 153900 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 326 | 20240409 | 153800 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 327 | 20240409 | 153700 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 328 | 20240409 | 153600 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 329 | 20240409 | 153500 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 330 | 20240409 | 153400 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 331 | 20240409 | 153300 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 332 | 20240409 | 153200 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 31525 |
| 333 | 20240409 | 153100 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 334 | 20240409 | 153000 | 44144362270 | 6510 | 6510 | 6510 | 6510 | 31525 |
| 335 | 20240409 | 152900 | 43939134520 | 6510 | 6510 | 6510 | 6510 | 0 |
| 336 | 20240409 | 152800 | 43939134520 | 6510 | 6510 | 6510 | 6510 | 0 |
| 337 | 20240409 | 152700 | 43939134520 | 6510 | 6510 | 6510 | 6510 | 0 |
| 338 | 20240409 | 152600 | 43939134520 | 6510 | 6510 | 6510 | 6510 | 0 |
| 339 | 20240409 | 152500 | 43939134520 | 6510 | 6510 | 6510 | 6510 | 0 |
| 340 | 20240409 | 152400 | 43939134520 | 6510 | 6510 | 6510 | 6510 | 0 |
| 341 | 20240409 | 152300 | 43939134520 | 6510 | 6510 | 6510 | 6510 | 0 |
| 342 | 20240409 | 152200 | 43939134520 | 6510 | 6510 | 6510 | 6510 | 0 |
| 343 | 20240409 | 152100 | 43939134520 | 6510 | 6510 | 6510 | 6510 | 0 |
| 344 | 20240409 | 152000 | 43939134520 | 6510 | 6510 | 6510 | 6510 | 0 |
| 345 | 20240409 | 151900 | 43939134520 | 6510 | 6560 | 6570 | 6500 | 31575 |
| 346 | 20240409 | 151800 | 43733314650 | 6570 | 6570 | 6580 | 6520 | 22242 |
| 347 | 20240409 | 151700 | 43587779900 | 6570 | 6580 | 6590 | 6560 | 7478 |
| 348 | 20240409 | 151600 | 43538614140 | 6580 | 6570 | 6600 | 6550 | 3941 |
| 349 | 20240409 | 151500 | 43512735610 | 6570 | 6570 | 6580 | 6530 | 7963 |
| 350 | 20240409 | 151400 | 43460597380 | 6550 | 6560 | 6580 | 6530 | 7074 |
| 351 | 20240409 | 151300 | 43414246060 | 6570 | 6570 | 6590 | 6560 | 1807 |
| 352 | 20240409 | 151200 | 43402378840 | 6590 | 6560 | 6600 | 6560 | 11078 |
| 353 | 20240409 | 151100 | 43329550170 | 6560 | 6600 | 6620 | 6550 | 10283 |
| 354 | 20240409 | 151000 | 43261993410 | 6600 | 6570 | 6620 | 6560 | 5251 |
| 355 | 20240409 | 150900 | 43227389450 | 6570 | 6620 | 6650 | 6570 | 28908 |
| 356 | 20240409 | 150800 | 43036598180 | 6620 | 6660 | 6690 | 6620 | 12394 |
| 357 | 20240409 | 150700 | 42954157980 | 6670 | 6680 | 6680 | 6630 | 15411 |
| 358 | 20240409 | 150600 | 42851586860 | 6690 | 6680 | 6710 | 6660 | 29767 |
| 359 | 20240409 | 150500 | 42652590090 | 6700 | 6670 | 6740 | 6610 | 70846 |
| 360 | 20240409 | 150400 | 42178813500 | 6670 | 6580 | 6720 | 6570 | 76841 |
| 361 | 20240409 | 150300 | 41667362500 | 6580 | 6550 | 6580 | 6520 | 13679 |
| 362 | 20240409 | 150200 | 41577743990 | 6550 | 6500 | 6550 | 6500 | 5766 |
| 363 | 20240409 | 150100 | 41540117550 | 6500 | 6510 | 6520 | 6490 | 4606 |
| 364 | 20240409 | 150000 | 41510175410 | 6490 | 6510 | 6520 | 6480 | 8340 |
| 365 | 20240409 | 145900 | 41456016240 | 6520 | 6560 | 6560 | 6490 | 8471 |
| 366 | 20240409 | 145800 | 41400790110 | 6560 | 6550 | 6570 | 6530 | 8924 |
| 367 | 20240409 | 145700 | 41342300070 | 6560 | 6530 | 6560 | 6500 | 4187 |
| 368 | 20240409 | 145600 | 41314961430 | 6530 | 6530 | 6530 | 6500 | 2648 |
| 369 | 20240409 | 145500 | 41297707970 | 6530 | 6530 | 6530 | 6500 | 1697 |
| 370 | 20240409 | 145400 | 41286658510 | 6500 | 6530 | 6540 | 6500 | 3073 |
| 371 | 20240409 | 145300 | 41266602120 | 6530 | 6520 | 6540 | 6480 | 7483 |
| 372 | 20240409 | 145200 | 41217941880 | 6510 | 6480 | 6510 | 6470 | 14542 |
| 373 | 20240409 | 145100 | 41123742640 | 6480 | 6510 | 6530 | 6470 | 11196 |
| 374 | 20240409 | 145000 | 41051092700 | 6530 | 6510 | 6530 | 6500 | 6197 |
| 375 | 20240409 | 144900 | 41010774630 | 6510 | 6550 | 6550 | 6500 | 5086 |
| 376 | 20240409 | 144800 | 40977574150 | 6550 | 6510 | 6550 | 6510 | 3136 |
| 377 | 20240409 | 144700 | 40957094300 | 6510 | 6530 | 6540 | 6500 | 13267 |
| 378 | 20240409 | 144600 | 40870662920 | 6530 | 6500 | 6530 | 6480 | 15536 |
| 379 | 20240409 | 144500 | 40769591230 | 6500 | 6530 | 6540 | 6500 | 26231 |
| 380 | 20240409 | 144400 | 40598735990 | 6530 | 6550 | 6550 | 6500 | 16914 |
| 381 | 20240409 | 144300 | 40488476820 | 6530 | 6510 | 6550 | 6510 | 12487 |
| 382 | 20240409 | 144200 | 40406944730 | 6520 | 6560 | 6570 | 6510 | 25889 |
| 383 | 20240409 | 144100 | 40237758950 | 6570 | 6600 | 6610 | 6550 | 10268 |
| 384 | 20240409 | 144000 | 40170212220 | 6600 | 6620 | 6650 | 6600 | 8961 |
| 385 | 20240409 | 143900 | 40110817270 | 6620 | 6650 | 6670 | 6620 | 14303 |
| 386 | 20240409 | 143800 | 40015788800 | 6650 | 6630 | 6660 | 6630 | 13690 |
| 387 | 20240409 | 143700 | 39924764550 | 6630 | 6600 | 6640 | 6580 | 11888 |
| 388 | 20240409 | 143600 | 39846300340 | 6590 | 6590 | 6600 | 6560 | 13065 |
| 389 | 20240409 | 143500 | 39760399640 | 6590 | 6600 | 6610 | 6580 | 9115 |
| 390 | 20240409 | 143400 | 39700324020 | 6600 | 6620 | 6620 | 6580 | 18638 |
| 391 | 20240409 | 143300 | 39577360590 | 6610 | 6620 | 6630 | 6600 | 8903 |
| 392 | 20240409 | 143200 | 39518490320 | 6610 | 6670 | 6670 | 6610 | 5582 |
| 393 | 20240409 | 143100 | 39481478710 | 6630 | 6620 | 6670 | 6600 | 8170 |
| 394 | 20240409 | 143000 | 39427352170 | 6620 | 6600 | 6640 | 6590 | 9066 |
| 395 | 20240409 | 142900 | 39367461910 | 6600 | 6640 | 6640 | 6550 | 25777 |
| 396 | 20240409 | 142800 | 39197719720 | 6640 | 6680 | 6680 | 6620 | 19966 |
| 397 | 20240409 | 142700 | 39064984420 | 6670 | 6650 | 6700 | 6640 | 25555 |
| 398 | 20240409 | 142600 | 38894695570 | 6650 | 6650 | 6660 | 6580 | 35028 |
| 399 | 20240409 | 142500 | 38663146820 | 6630 | 6630 | 6670 | 6610 | 23545 |
| 400 | 20240409 | 142400 | 38506832500 | 6640 | 6650 | 6650 | 6620 | 27261 |
| 401 | 20240409 | 142300 | 38325951800 | 6650 | 6590 | 6700 | 6560 | 54620 |
| 402 | 20240409 | 142200 | 37963290400 | 6590 | 6750 | 6750 | 6580 | 134802 |
| 403 | 20240409 | 142100 | 37064906910 | 6750 | 6760 | 6790 | 6750 | 30229 |
| 404 | 20240409 | 142000 | 36860300830 | 6770 | 6820 | 6820 | 6710 | 95100 |
| 405 | 20240409 | 141900 | 36218492730 | 6810 | 6790 | 6860 | 6770 | 59493 |
| 406 | 20240409 | 141800 | 35812254490 | 6780 | 7070 | 7090 | 6750 | 164190 |
| 407 | 20240409 | 141700 | 34683347050 | 7060 | 7180 | 7190 | 7060 | 76557 |
| 408 | 20240409 | 141600 | 34137261400 | 7180 | 7060 | 7180 | 7060 | 56010 |
| 409 | 20240409 | 141500 | 33737372680 | 7080 | 7080 | 7110 | 7050 | 35286 |
| 410 | 20240409 | 141400 | 33487546270 | 7080 | 7090 | 7100 | 6990 | 89963 |
| 411 | 20240409 | 141300 | 32854883470 | 7090 | 7120 | 7140 | 7070 | 54108 |
| 412 | 20240409 | 141200 | 32470917540 | 7120 | 7130 | 7180 | 7090 | 52641 |
| 413 | 20240409 | 141100 | 32096002820 | 7110 | 7110 | 7200 | 7100 | 47420 |
| 414 | 20240409 | 141000 | 31757883270 | 7120 | 7210 | 7220 | 7120 | 52861 |
| 415 | 20240409 | 140900 | 31379517440 | 7220 | 7250 | 7350 | 7130 | 173437 |
| 416 | 20240409 | 140800 | 30122783340 | 7240 | 7130 | 7300 | 7060 | 151040 |
| 417 | 20240409 | 140700 | 29038871490 | 7130 | 7050 | 7160 | 7050 | 76993 |
| 418 | 20240409 | 140600 | 28490325210 | 7100 | 6970 | 7100 | 6950 | 95858 |
| 419 | 20240409 | 140500 | 27815041030 | 6960 | 7060 | 7090 | 6920 | 99941 |
| 420 | 20240409 | 140400 | 27116255030 | 7070 | 7110 | 7120 | 7020 | 59062 |
| 421 | 20240409 | 140300 | 26699051750 | 7110 | 7150 | 7200 | 7070 | 86360 |
| 422 | 20240409 | 140200 | 26082165040 | 7140 | 7200 | 7270 | 7080 | 148471 |
| 423 | 20240409 | 140100 | 25017657170 | 7200 | 7100 | 7300 | 7100 | 233400 |
| 424 | 20240409 | 140000 | 23336504190 | 7110 | 7120 | 7170 | 7030 | 147453 |
| 425 | 20240409 | 135900 | 22291425820 | 7120 | 7040 | 7200 | 7040 | 263095 |
| 426 | 20240409 | 135800 | 20413372220 | 7050 | 7030 | 7120 | 6950 | 233893 |
| 427 | 20240409 | 135700 | 18764037190 | 7030 | 6970 | 7110 | 6970 | 272975 |
| 428 | 20240409 | 135600 | 16847432990 | 6940 | 6940 | 6940 | 6940 | 0 |
| 429 | 20240409 | 135500 | 16847432990 | 6940 | 6700 | 6940 | 6700 | 112217 |
| 430 | 20240409 | 135400 | 16080904310 | 6690 | 6640 | 6790 | 6620 | 101113 |
| 431 | 20240409 | 135300 | 15400821340 | 6640 | 6580 | 6680 | 6570 | 34716 |
| 432 | 20240409 | 135200 | 15170358050 | 6580 | 6640 | 6650 | 6530 | 17314 |
| 433 | 20240409 | 135100 | 15056042500 | 6640 | 6510 | 6700 | 6510 | 28903 |
| 434 | 20240409 | 135000 | 14864478410 | 6490 | 6490 | 6520 | 6450 | 11464 |
| 435 | 20240409 | 134900 | 14790298860 | 6490 | 6480 | 6500 | 6440 | 8550 |
| 436 | 20240409 | 134800 | 14735041470 | 6490 | 6510 | 6540 | 6480 | 17019 |
| 437 | 20240409 | 134700 | 14624396860 | 6540 | 6550 | 6610 | 6510 | 16107 |
| 438 | 20240409 | 134600 | 14519053910 | 6550 | 6610 | 6610 | 6550 | 12452 |
| 439 | 20240409 | 134500 | 14437102670 | 6610 | 6610 | 6630 | 6570 | 9807 |
| 440 | 20240409 | 134400 | 14372443350 | 6610 | 6560 | 6630 | 6550 | 20174 |
| 441 | 20240409 | 134300 | 14239613170 | 6560 | 6620 | 6630 | 6550 | 27969 |
| 442 | 20240409 | 134200 | 14055462040 | 6620 | 6650 | 6690 | 6610 | 15453 |
| 443 | 20240409 | 134100 | 13952670060 | 6650 | 6700 | 6700 | 6620 | 19613 |
| 444 | 20240409 | 134000 | 13822046440 | 6700 | 6730 | 6740 | 6660 | 48454 |
| 445 | 20240409 | 133900 | 13497320540 | 6720 | 6660 | 6780 | 6660 | 98618 |
| 446 | 20240409 | 133800 | 12833741360 | 6660 | 6660 | 6690 | 6600 | 24266 |
| 447 | 20240409 | 133700 | 12672479100 | 6640 | 6590 | 6700 | 6580 | 42977 |
| 448 | 20240409 | 133600 | 12386164000 | 6590 | 6650 | 6650 | 6590 | 9481 |
| 449 | 20240409 | 133500 | 12323447450 | 6650 | 6570 | 6650 | 6530 | 14918 |
| 450 | 20240409 | 133400 | 12225012610 | 6590 | 6570 | 6620 | 6570 | 11112 |
| 451 | 20240409 | 133300 | 12151786460 | 6570 | 6580 | 6580 | 6540 | 3243 |
| 452 | 20240409 | 133200 | 12130540490 | 6590 | 6550 | 6590 | 6530 | 3628 |
| 453 | 20240409 | 133100 | 12106768960 | 6550 | 6590 | 6600 | 6540 | 8953 |
| 454 | 20240409 | 133000 | 12047933880 | 6600 | 6640 | 6640 | 6550 | 23622 |
| 455 | 20240409 | 132900 | 11892312960 | 6640 | 6500 | 6650 | 6500 | 34471 |
| 456 | 20240409 | 132800 | 11665060630 | 6490 | 6460 | 6490 | 6460 | 1735 |
| 457 | 20240409 | 132700 | 11653830090 | 6460 | 6480 | 6490 | 6450 | 2316 |
| 458 | 20240409 | 132600 | 11638839810 | 6480 | 6480 | 6500 | 6470 | 5351 |
| 459 | 20240409 | 132500 | 11604165140 | 6500 | 6470 | 6510 | 6430 | 14284 |
| 460 | 20240409 | 132400 | 11511894180 | 6470 | 6450 | 6500 | 6450 | 3010 |
| 461 | 20240409 | 132300 | 11492408990 | 6450 | 6450 | 6530 | 6450 | 11754 |
| 462 | 20240409 | 132200 | 11416250900 | 6460 | 6480 | 6500 | 6450 | 3247 |
| 463 | 20240409 | 132100 | 11395230770 | 6470 | 6460 | 6540 | 6440 | 20560 |
| 464 | 20240409 | 132000 | 11261702700 | 6460 | 6590 | 6610 | 6460 | 20059 |
| 465 | 20240409 | 131900 | 11130094780 | 6610 | 6440 | 6650 | 6410 | 37352 |
| 466 | 20240409 | 131800 | 10885251750 | 6460 | 6410 | 6520 | 6400 | 24513 |
| 467 | 20240409 | 131700 | 10726617070 | 6430 | 6460 | 6470 | 6410 | 5861 |
| 468 | 20240409 | 131600 | 10688859340 | 6420 | 6370 | 6490 | 6370 | 17667 |
| 469 | 20240409 | 131500 | 10574818540 | 6370 | 6360 | 6380 | 6340 | 1508 |
| 470 | 20240409 | 131400 | 10565239540 | 6360 | 6360 | 6390 | 6340 | 3429 |
| 471 | 20240409 | 131300 | 10543415210 | 6360 | 6340 | 6500 | 6340 | 12912 |
| 472 | 20240409 | 131200 | 10460651630 | 6350 | 6390 | 6400 | 6340 | 12462 |
| 473 | 20240409 | 131100 | 10381153200 | 6400 | 6420 | 6450 | 6330 | 16809 |
| 474 | 20240409 | 131000 | 10273929740 | 6450 | 6470 | 6520 | 6390 | 18837 |
| 475 | 20240409 | 130900 | 10152482070 | 6470 | 6550 | 6590 | 6470 | 25841 |
| 476 | 20240409 | 130800 | 9983817570 | 6560 | 6440 | 6600 | 6400 | 67959 |
| 477 | 20240409 | 130700 | 9538979740 | 6440 | 6200 | 6540 | 6200 | 58989 |
| 478 | 20240409 | 130600 | 9159656180 | 6200 | 6210 | 6210 | 6200 | 849 |
| 479 | 20240409 | 130500 | 9154385990 | 6210 | 6210 | 6230 | 6210 | 497 |
| 480 | 20240409 | 130400 | 9151299590 | 6210 | 6220 | 6220 | 6210 | 1000 |
| 481 | 20240409 | 130300 | 9145083690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 482 | 20240409 | 130200 | 9145083690 | 6220 | 6220 | 6220 | 6220 | 20 |
| 483 | 20240409 | 130100 | 9144959290 | 6220 | 6220 | 6220 | 6220 | 239 |
| 484 | 20240409 | 130000 | 9143472710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 485 | 20240409 | 125900 | 9143472710 | 6210 | 6210 | 6210 | 6200 | 1183 |
| 486 | 20240409 | 125800 | 9136132560 | 6230 | 6210 | 6230 | 6210 | 71 |
| 487 | 20240409 | 125700 | 9135691630 | 6210 | 6210 | 6210 | 6210 | 637 |
| 488 | 20240409 | 125600 | 9131735860 | 6210 | 6210 | 6210 | 6210 | 577 |
| 489 | 20240409 | 125500 | 9128152690 | 6210 | 6210 | 6210 | 6210 | 100 |
| 490 | 20240409 | 125400 | 9127531690 | 6210 | 6210 | 6210 | 6210 | 1318 |
| 491 | 20240409 | 125300 | 9119346910 | 6210 | 6210 | 6210 | 6210 | 150 |
| 492 | 20240409 | 125200 | 9118415410 | 6210 | 6210 | 6220 | 6210 | 528 |
| 493 | 20240409 | 125100 | 9115136520 | 6210 | 6210 | 6210 | 6210 | 11 |
| 494 | 20240409 | 125000 | 9115068210 | 6210 | 6230 | 6230 | 6210 | 5129 |
| 495 | 20240409 | 124900 | 9083200270 | 6230 | 6220 | 6230 | 6220 | 833 |
| 496 | 20240409 | 124800 | 9078018230 | 6220 | 6230 | 6230 | 6220 | 191 |
| 497 | 20240409 | 124700 | 9076828460 | 6210 | 6210 | 6210 | 6210 | 0 |
| 498 | 20240409 | 124600 | 9076828460 | 6210 | 6220 | 6240 | 6210 | 133 |
| 499 | 20240409 | 124500 | 9076002210 | 6220 | 6220 | 6240 | 6220 | 41 |
| 500 | 20240409 | 124400 | 9075746990 | 6220 | 6220 | 6220 | 6220 | 286 |
| 501 | 20240409 | 124300 | 9073968070 | 6220 | 6210 | 6220 | 6210 | 282 |
| 502 | 20240409 | 124200 | 9072216430 | 6220 | 6230 | 6230 | 6220 | 2442 |
| 503 | 20240409 | 124100 | 9057027140 | 6230 | 6230 | 6230 | 6230 | 207 |
| 504 | 20240409 | 124000 | 9055737530 | 6220 | 6230 | 6230 | 6220 | 111 |
| 505 | 20240409 | 123900 | 9055046300 | 6230 | 6230 | 6230 | 6230 | 25 |
| 506 | 20240409 | 123800 | 9054890550 | 6230 | 6230 | 6230 | 6230 | 50 |
| 507 | 20240409 | 123700 | 9054579050 | 6230 | 6240 | 6240 | 6230 | 770 |
| 508 | 20240409 | 123600 | 9049781370 | 6240 | 6240 | 6240 | 6230 | 134 |
| 509 | 20240409 | 123500 | 9048945300 | 6240 | 6240 | 6240 | 6240 | 60 |
| 510 | 20240409 | 123400 | 9048570900 | 6240 | 6230 | 6240 | 6230 | 243 |
| 511 | 20240409 | 123300 | 9047056410 | 6230 | 6220 | 6230 | 6210 | 1605 |
| 512 | 20240409 | 123200 | 9037069410 | 6220 | 6220 | 6220 | 6220 | 508 |
| 513 | 20240409 | 123100 | 9033909650 | 6230 | 6230 | 6230 | 6220 | 11 |
| 514 | 20240409 | 123000 | 9033841140 | 6220 | 6220 | 6220 | 6220 | 77 |
| 515 | 20240409 | 122900 | 9033362200 | 6220 | 6210 | 6220 | 6210 | 202 |
| 516 | 20240409 | 122800 | 9032105900 | 6210 | 6220 | 6220 | 6210 | 496 |
| 517 | 20240409 | 122700 | 9029025590 | 6230 | 6230 | 6230 | 6230 | 331 |
| 518 | 20240409 | 122600 | 9026963460 | 6230 | 6210 | 6230 | 6210 | 1611 |
| 519 | 20240409 | 122500 | 9016945370 | 6230 | 6200 | 6230 | 6200 | 1760 |
| 520 | 20240409 | 122400 | 9006031840 | 6210 | 6200 | 6210 | 6200 | 1887 |
| 521 | 20240409 | 122300 | 8994332130 | 6210 | 6220 | 6220 | 6210 | 501 |
| 522 | 20240409 | 122200 | 8991220350 | 6250 | 6230 | 6250 | 6200 | 7185 |
| 523 | 20240409 | 122100 | 8946552930 | 6230 | 6230 | 6230 | 6230 | 1451 |
| 524 | 20240409 | 122000 | 8937513200 | 6230 | 6250 | 6250 | 6230 | 7 |
| 525 | 20240409 | 121900 | 8937469470 | 6230 | 6240 | 6240 | 6230 | 2088 |
| 526 | 20240409 | 121800 | 8924457450 | 6250 | 6240 | 6250 | 6240 | 127 |
| 527 | 20240409 | 121700 | 8923664700 | 6240 | 6250 | 6250 | 6240 | 411 |
| 528 | 20240409 | 121600 | 8921096660 | 6260 | 6260 | 6260 | 6260 | 5 |
| 529 | 20240409 | 121500 | 8921065360 | 6260 | 6260 | 6260 | 6260 | 31 |
| 530 | 20240409 | 121400 | 8920871300 | 6260 | 6260 | 6260 | 6260 | 40 |
| 531 | 20240409 | 121300 | 8920620900 | 6260 | 6260 | 6260 | 6260 | 444 |
| 532 | 20240409 | 121200 | 8917841460 | 6260 | 6270 | 6270 | 6260 | 65 |
| 533 | 20240409 | 121100 | 8917434060 | 6270 | 6240 | 6270 | 6240 | 18 |
| 534 | 20240409 | 121000 | 8917321590 | 6230 | 6270 | 6270 | 6230 | 513 |
| 535 | 20240409 | 120900 | 8914123370 | 6270 | 6230 | 6270 | 6230 | 136 |
| 536 | 20240409 | 120800 | 8913275890 | 6230 | 6270 | 6270 | 6230 | 1006 |
| 537 | 20240409 | 120700 | 8906999440 | 6260 | 6260 | 6260 | 6260 | 117 |
| 538 | 20240409 | 120600 | 8906267020 | 6260 | 6240 | 6260 | 6240 | 122 |
| 539 | 20240409 | 120500 | 8905505640 | 6260 | 6260 | 6260 | 6260 | 3 |
| 540 | 20240409 | 120400 | 8905486860 | 6240 | 6240 | 6240 | 6240 | 15 |
| 541 | 20240409 | 120300 | 8905393260 | 6260 | 6260 | 6260 | 6240 | 101 |
| 542 | 20240409 | 120200 | 8904762800 | 6260 | 6240 | 6260 | 6230 | 2269 |
| 543 | 20240409 | 120100 | 8890621020 | 6240 | 6240 | 6260 | 6240 | 170 |
| 544 | 20240409 | 120000 | 8889560120 | 6260 | 6260 | 6260 | 6260 | 2 |
| 545 | 20240409 | 115900 | 8889547600 | 6240 | 6250 | 6250 | 6240 | 127 |
| 546 | 20240409 | 115800 | 8888754250 | 6260 | 6250 | 6260 | 6250 | 24 |
| 547 | 20240409 | 115700 | 8888604240 | 6240 | 6250 | 6250 | 6240 | 221 |
| 548 | 20240409 | 115600 | 8887224850 | 6250 | 6240 | 6250 | 6230 | 1512 |
| 549 | 20240409 | 115500 | 8877803410 | 6240 | 6240 | 6240 | 6240 | 67 |
| 550 | 20240409 | 115400 | 8877385330 | 6240 | 6260 | 6260 | 6240 | 1334 |
| 551 | 20240409 | 115300 | 8869050880 | 6260 | 6260 | 6260 | 6260 | 122 |
| 552 | 20240409 | 115200 | 8868287160 | 6260 | 6250 | 6260 | 6250 | 272 |
| 553 | 20240409 | 115100 | 8866585150 | 6260 | 6260 | 6260 | 6260 | 22 |
| 554 | 20240409 | 115000 | 8866447430 | 6250 | 6260 | 6260 | 6250 | 14 |
| 555 | 20240409 | 114900 | 8866359890 | 6250 | 6260 | 6260 | 6250 | 572 |
| 556 | 20240409 | 114800 | 8862782380 | 6260 | 6270 | 6270 | 6260 | 1875 |
| 557 | 20240409 | 114700 | 8851043950 | 6270 | 6280 | 6280 | 6270 | 146 |
| 558 | 20240409 | 114600 | 8850128370 | 6270 | 6270 | 6280 | 6270 | 225 |
| 559 | 20240409 | 114500 | 8848717600 | 6270 | 6280 | 6290 | 6270 | 2874 |
| 560 | 20240409 | 114400 | 8830680440 | 6270 | 6260 | 6310 | 6260 | 10880 |
| 561 | 20240409 | 114300 | 8762345180 | 6270 | 6270 | 6290 | 6250 | 1937 |
| 562 | 20240409 | 114200 | 8750200490 | 6280 | 6260 | 6280 | 6250 | 591 |
| 563 | 20240409 | 114100 | 8746495670 | 6260 | 6230 | 6260 | 6230 | 1608 |
| 564 | 20240409 | 114000 | 8736448320 | 6240 | 6230 | 6250 | 6230 | 1543 |
| 565 | 20240409 | 113900 | 8726817350 | 6250 | 6210 | 6250 | 6200 | 1276 |
| 566 | 20240409 | 113800 | 8718873160 | 6220 | 6210 | 6220 | 6200 | 3816 |
| 567 | 20240409 | 113700 | 8695198960 | 6210 | 6220 | 6230 | 6200 | 6190 |
| 568 | 20240409 | 113600 | 8656783510 | 6220 | 6230 | 6240 | 6220 | 1790 |
| 569 | 20240409 | 113500 | 8645640060 | 6230 | 6220 | 6230 | 6220 | 3549 |
| 570 | 20240409 | 113400 | 8623564480 | 6220 | 6220 | 6220 | 6220 | 1014 |
| 571 | 20240409 | 113300 | 8617257400 | 6220 | 6210 | 6240 | 6210 | 2572 |
| 572 | 20240409 | 113200 | 8601232910 | 6230 | 6230 | 6230 | 6210 | 10631 |
| 573 | 20240409 | 113100 | 8535137490 | 6230 | 6270 | 6270 | 6230 | 13252 |
| 574 | 20240409 | 113000 | 8452352210 | 6270 | 6290 | 6290 | 6270 | 2970 |
| 575 | 20240409 | 112900 | 8433727330 | 6290 | 6280 | 6290 | 6280 | 254 |
| 576 | 20240409 | 112800 | 8432130170 | 6280 | 6280 | 6280 | 6280 | 2413 |
| 577 | 20240409 | 112700 | 8416976530 | 6280 | 6290 | 6300 | 6280 | 1829 |
| 578 | 20240409 | 112600 | 8405480320 | 6280 | 6280 | 6290 | 6280 | 1259 |
| 579 | 20240409 | 112500 | 8397573780 | 6280 | 6280 | 6280 | 6280 | 666 |
| 580 | 20240409 | 112400 | 8393391300 | 6280 | 6290 | 6290 | 6280 | 641 |
| 581 | 20240409 | 112300 | 8389361230 | 6290 | 6290 | 6290 | 6290 | 209 |
| 582 | 20240409 | 112200 | 8388046620 | 6290 | 6300 | 6300 | 6290 | 1112 |
| 583 | 20240409 | 112100 | 8381048070 | 6310 | 6300 | 6310 | 6300 | 782 |
| 584 | 20240409 | 112000 | 8376119410 | 6300 | 6300 | 6310 | 6300 | 1631 |
| 585 | 20240409 | 111900 | 8365843110 | 6300 | 6300 | 6300 | 6300 | 14 |
| 586 | 20240409 | 111800 | 8365754910 | 6300 | 6300 | 6300 | 6300 | 155 |
| 587 | 20240409 | 111700 | 8364778410 | 6280 | 6280 | 6280 | 6270 | 626 |
| 588 | 20240409 | 111600 | 8360851170 | 6270 | 6300 | 6300 | 6270 | 197 |
| 589 | 20240409 | 111500 | 8359614480 | 6280 | 6290 | 6310 | 6280 | 3881 |
| 590 | 20240409 | 111400 | 8335241350 | 6300 | 6290 | 6300 | 6280 | 1590 |
| 591 | 20240409 | 111300 | 8325240060 | 6290 | 6300 | 6300 | 6290 | 1207 |
| 592 | 20240409 | 111200 | 8317641600 | 6300 | 6300 | 6310 | 6300 | 453 |
| 593 | 20240409 | 111100 | 8314787690 | 6300 | 6300 | 6300 | 6290 | 877 |
| 594 | 20240409 | 111000 | 8309262790 | 6290 | 6320 | 6320 | 6290 | 1545 |
| 595 | 20240409 | 110900 | 8299509920 | 6320 | 6320 | 6330 | 6320 | 2254 |
| 596 | 20240409 | 110800 | 8285263210 | 6320 | 6330 | 6340 | 6320 | 2469 |
| 597 | 20240409 | 110700 | 8269636620 | 6320 | 6290 | 6320 | 6290 | 3409 |
| 598 | 20240409 | 110600 | 8248119260 | 6300 | 6280 | 6300 | 6280 | 634 |
| 599 | 20240409 | 110500 | 8244133030 | 6280 | 6280 | 6280 | 6280 | 344 |
| 600 | 20240409 | 110400 | 8241972710 | 6270 | 6270 | 6270 | 6250 | 1013 |
| 601 | 20240409 | 110300 | 8235632950 | 6260 | 6290 | 6290 | 6260 | 298 |
| 602 | 20240409 | 110200 | 8233765230 | 6290 | 6260 | 6290 | 6250 | 815 |
| 603 | 20240409 | 110100 | 8228658150 | 6260 | 6300 | 6310 | 6250 | 14387 |
| 604 | 20240409 | 110000 | 8138460860 | 6300 | 6310 | 6310 | 6300 | 1715 |
| 605 | 20240409 | 105900 | 8127655340 | 6300 | 6320 | 6320 | 6300 | 2977 |
| 606 | 20240409 | 105800 | 8108869250 | 6320 | 6330 | 6330 | 6320 | 2193 |
| 607 | 20240409 | 105700 | 8095008500 | 6330 | 6330 | 6330 | 6320 | 667 |
| 608 | 20240409 | 105600 | 8090790300 | 6330 | 6340 | 6340 | 6330 | 3539 |
| 609 | 20240409 | 105500 | 8068380870 | 6340 | 6350 | 6350 | 6340 | 218 |
| 610 | 20240409 | 105400 | 8066998640 | 6350 | 6340 | 6350 | 6340 | 372 |
| 611 | 20240409 | 105300 | 8064636970 | 6340 | 6350 | 6350 | 6340 | 1082 |
| 612 | 20240409 | 105200 | 8057775900 | 6350 | 6360 | 6360 | 6350 | 177 |
| 613 | 20240409 | 105100 | 8056651550 | 6360 | 6350 | 6360 | 6350 | 135 |
| 614 | 20240409 | 105000 | 8055793150 | 6370 | 6340 | 6370 | 6340 | 160 |
| 615 | 20240409 | 104900 | 8054773980 | 6330 | 6360 | 6370 | 6330 | 1956 |
| 616 | 20240409 | 104800 | 8042375420 | 6360 | 6360 | 6360 | 6360 | 121 |
| 617 | 20240409 | 104700 | 8041605860 | 6350 | 6350 | 6360 | 6340 | 4359 |
| 618 | 20240409 | 104600 | 8013944470 | 6350 | 6360 | 6370 | 6350 | 550 |
| 619 | 20240409 | 104500 | 8010446750 | 6360 | 6360 | 6370 | 6350 | 638 |
| 620 | 20240409 | 104400 | 8006388000 | 6350 | 6360 | 6370 | 6350 | 576 |
| 621 | 20240409 | 104300 | 8002728720 | 6360 | 6360 | 6360 | 6350 | 694 |
| 622 | 20240409 | 104200 | 7998319780 | 6360 | 6360 | 6360 | 6340 | 692 |
| 623 | 20240409 | 104100 | 7993922360 | 6360 | 6320 | 6370 | 6300 | 1393 |
| 624 | 20240409 | 104000 | 7985094900 | 6290 | 6320 | 6320 | 6270 | 19387 |
| 625 | 20240409 | 103900 | 7863048750 | 6320 | 6350 | 6350 | 6320 | 5528 |
| 626 | 20240409 | 103800 | 7828071300 | 6350 | 6350 | 6350 | 6340 | 639 |
| 627 | 20240409 | 103700 | 7824014930 | 6350 | 6350 | 6350 | 6340 | 165 |
| 628 | 20240409 | 103600 | 7822967960 | 6380 | 6340 | 6380 | 6340 | 383 |
| 629 | 20240409 | 103500 | 7820537700 | 6340 | 6340 | 6350 | 6340 | 1685 |
| 630 | 20240409 | 103400 | 7809853630 | 6340 | 6370 | 6380 | 6340 | 3119 |
| 631 | 20240409 | 103300 | 7790036600 | 6380 | 6370 | 6380 | 6360 | 2222 |
| 632 | 20240409 | 103200 | 7775886820 | 6360 | 6380 | 6380 | 6360 | 3063 |
| 633 | 20240409 | 103100 | 7756365010 | 6380 | 6380 | 6380 | 6370 | 806 |
| 634 | 20240409 | 103000 | 7751223170 | 6380 | 6360 | 6380 | 6340 | 1852 |
| 635 | 20240409 | 102900 | 7739455650 | 6360 | 6370 | 6380 | 6340 | 7678 |
| 636 | 20240409 | 102800 | 7690657570 | 6360 | 6350 | 6370 | 6350 | 3404 |
| 637 | 20240409 | 102700 | 7669032780 | 6370 | 6380 | 6380 | 6340 | 7504 |
| 638 | 20240409 | 102600 | 7621344170 | 6400 | 6400 | 6410 | 6310 | 24878 |
| 639 | 20240409 | 102500 | 7463022570 | 6400 | 6430 | 6440 | 6400 | 10264 |
| 640 | 20240409 | 102400 | 7397183550 | 6440 | 6500 | 6500 | 6430 | 17649 |
| 641 | 20240409 | 102300 | 7283220910 | 6490 | 6500 | 6510 | 6490 | 2168 |
| 642 | 20240409 | 102200 | 7269134950 | 6500 | 6500 | 6510 | 6490 | 5183 |
| 643 | 20240409 | 102100 | 7235445010 | 6500 | 6510 | 6510 | 6500 | 1988 |
| 644 | 20240409 | 102000 | 7222520860 | 6520 | 6520 | 6520 | 6510 | 597 |
| 645 | 20240409 | 101900 | 7218634170 | 6520 | 6490 | 6520 | 6490 | 2162 |
| 646 | 20240409 | 101800 | 7204587940 | 6490 | 6510 | 6510 | 6490 | 2352 |
| 647 | 20240409 | 101700 | 7189307420 | 6510 | 6510 | 6510 | 6500 | 8848 |
| 648 | 20240409 | 101600 | 7131784170 | 6510 | 6510 | 6540 | 6500 | 907 |
| 649 | 20240409 | 101500 | 7125878800 | 6510 | 6530 | 6550 | 6500 | 5706 |
| 650 | 20240409 | 101400 | 7088658140 | 6530 | 6520 | 6550 | 6520 | 896 |
| 651 | 20240409 | 101300 | 7082801050 | 6510 | 6510 | 6520 | 6510 | 754 |
| 652 | 20240409 | 101200 | 7077892410 | 6510 | 6510 | 6510 | 6510 | 1188 |
| 653 | 20240409 | 101100 | 7070158530 | 6540 | 6530 | 6540 | 6500 | 16108 |
| 654 | 20240409 | 101000 | 6965225230 | 6530 | 6540 | 6540 | 6530 | 1889 |
| 655 | 20240409 | 100900 | 6952878590 | 6550 | 6550 | 6560 | 6550 | 272 |
| 656 | 20240409 | 100800 | 6951095990 | 6540 | 6540 | 6590 | 6540 | 2616 |
| 657 | 20240409 | 100700 | 6933978710 | 6540 | 6550 | 6570 | 6540 | 4980 |
| 658 | 20240409 | 100600 | 6901390590 | 6560 | 6580 | 6580 | 6540 | 4011 |
| 659 | 20240409 | 100500 | 6875081850 | 6570 | 6570 | 6620 | 6560 | 5851 |
| 660 | 20240409 | 100400 | 6836556940 | 6610 | 6530 | 6620 | 6530 | 3441 |
| 661 | 20240409 | 100300 | 6813958750 | 6530 | 6500 | 6550 | 6500 | 599 |
| 662 | 20240409 | 100200 | 6810059300 | 6510 | 6570 | 6570 | 6500 | 21612 |
| 663 | 20240409 | 100100 | 6668654210 | 6580 | 6580 | 6600 | 6580 | 830 |
| 664 | 20240409 | 100000 | 6663192790 | 6590 | 6600 | 6610 | 6580 | 1063 |
| 665 | 20240409 | 095900 | 6656189470 | 6620 | 6620 | 6620 | 6590 | 189 |
| 666 | 20240409 | 095800 | 6654940640 | 6630 | 6630 | 6630 | 6580 | 2239 |
| 667 | 20240409 | 095700 | 6640170540 | 6640 | 6600 | 6650 | 6590 | 1395 |
| 668 | 20240409 | 095600 | 6630959800 | 6600 | 6640 | 6650 | 6590 | 4722 |
| 669 | 20240409 | 095500 | 6599760700 | 6640 | 6670 | 6670 | 6610 | 1250 |
| 670 | 20240409 | 095400 | 6591479550 | 6670 | 6580 | 6690 | 6580 | 9851 |
| 671 | 20240409 | 095300 | 6526080510 | 6580 | 6590 | 6600 | 6580 | 300 |
| 672 | 20240409 | 095200 | 6524104050 | 6590 | 6600 | 6600 | 6570 | 405 |
| 673 | 20240409 | 095100 | 6521442950 | 6570 | 6620 | 6620 | 6570 | 4996 |
| 674 | 20240409 | 095000 | 6488531700 | 6620 | 6660 | 6660 | 6610 | 3522 |
| 675 | 20240409 | 094900 | 6465214440 | 6620 | 6660 | 6670 | 6620 | 4832 |
| 676 | 20240409 | 094800 | 6433078250 | 6660 | 6610 | 6700 | 6610 | 12801 |
| 677 | 20240409 | 094700 | 6347656950 | 6600 | 6580 | 6600 | 6580 | 538 |
| 678 | 20240409 | 094600 | 6344108090 | 6570 | 6610 | 6610 | 6570 | 1137 |
| 679 | 20240409 | 094500 | 6336620510 | 6620 | 6560 | 6630 | 6560 | 1416 |
| 680 | 20240409 | 094400 | 6327278700 | 6560 | 6580 | 6590 | 6560 | 3161 |
| 681 | 20240409 | 094300 | 6306519750 | 6570 | 6610 | 6620 | 6570 | 2428 |
| 682 | 20240409 | 094200 | 6290522870 | 6620 | 6590 | 6620 | 6580 | 5218 |
| 683 | 20240409 | 094100 | 6256013700 | 6600 | 6550 | 6600 | 6550 | 2085 |
| 684 | 20240409 | 094000 | 6242306920 | 6550 | 6540 | 6580 | 6530 | 2760 |
| 685 | 20240409 | 093900 | 6224254190 | 6540 | 6560 | 6560 | 6530 | 2432 |
| 686 | 20240409 | 093800 | 6208343250 | 6570 | 6520 | 6590 | 6520 | 4598 |
| 687 | 20240409 | 093700 | 6178194720 | 6550 | 6550 | 6600 | 6530 | 6712 |
| 688 | 20240409 | 093600 | 6134203840 | 6560 | 6570 | 6590 | 6530 | 9707 |
| 689 | 20240409 | 093500 | 6070633650 | 6570 | 6600 | 6610 | 6560 | 4318 |
| 690 | 20240409 | 093400 | 6042222040 | 6610 | 6630 | 6640 | 6580 | 8979 |
| 691 | 20240409 | 093300 | 5982896750 | 6640 | 6680 | 6690 | 6620 | 7902 |
| 692 | 20240409 | 093200 | 5930287470 | 6690 | 6670 | 6760 | 6670 | 9243 |
| 693 | 20240409 | 093100 | 5868253410 | 6680 | 6710 | 6730 | 6640 | 17337 |
| 694 | 20240409 | 093000 | 5752439700 | 6710 | 6680 | 6790 | 6670 | 73813 |
| 695 | 20240409 | 092900 | 5256254030 | 6680 | 6570 | 6680 | 6550 | 16510 |
| 696 | 20240409 | 092800 | 5146913860 | 6550 | 6530 | 6590 | 6510 | 8104 |
| 697 | 20240409 | 092700 | 5093866610 | 6530 | 6490 | 6560 | 6490 | 2720 |
| 698 | 20240409 | 092600 | 5076097390 | 6490 | 6480 | 6490 | 6470 | 1293 |
| 699 | 20240409 | 092500 | 5067724830 | 6470 | 6470 | 6500 | 6460 | 575 |
| 700 | 20240409 | 092400 | 5063999850 | 6460 | 6470 | 6500 | 6460 | 2807 |
| 701 | 20240409 | 092300 | 5045850060 | 6470 | 6520 | 6520 | 6470 | 4738 |
| 702 | 20240409 | 092200 | 5015091280 | 6500 | 6470 | 6540 | 6460 | 2838 |
| 703 | 20240409 | 092100 | 4996680150 | 6470 | 6500 | 6510 | 6450 | 17748 |
| 704 | 20240409 | 092000 | 4881897950 | 6500 | 6540 | 6540 | 6500 | 1231 |
| 705 | 20240409 | 091900 | 4873883030 | 6540 | 6520 | 6590 | 6510 | 11546 |
| 706 | 20240409 | 091800 | 4797967490 | 6570 | 6490 | 6590 | 6480 | 9271 |
| 707 | 20240409 | 091700 | 4737366240 | 6490 | 6480 | 6510 | 6470 | 2577 |
| 708 | 20240409 | 091600 | 4720648680 | 6480 | 6480 | 6500 | 6460 | 7064 |
| 709 | 20240409 | 091500 | 4674925260 | 6490 | 6570 | 6570 | 6470 | 44002 |
| 710 | 20240409 | 091400 | 4388646800 | 6570 | 6590 | 6600 | 6550 | 6537 |
| 711 | 20240409 | 091300 | 4345697420 | 6580 | 6560 | 6610 | 6550 | 7755 |
| 712 | 20240409 | 091200 | 4294699270 | 6570 | 6570 | 6590 | 6540 | 15480 |
| 713 | 20240409 | 091100 | 4193172840 | 6560 | 6610 | 6630 | 6550 | 15353 |
| 714 | 20240409 | 091000 | 4092080130 | 6610 | 6570 | 6670 | 6520 | 30779 |
| 715 | 20240409 | 090900 | 3889027990 | 6580 | 6550 | 6600 | 6480 | 34091 |
| 716 | 20240409 | 090800 | 3666240580 | 6600 | 6640 | 6640 | 6540 | 36743 |
| 717 | 20240409 | 090700 | 3424642500 | 6640 | 6660 | 6660 | 6620 | 13614 |
| 718 | 20240409 | 090600 | 3334219270 | 6660 | 6640 | 6830 | 6620 | 60411 |
| 719 | 20240409 | 090500 | 2928065070 | 6630 | 6630 | 6710 | 6600 | 23651 |
| 720 | 20240409 | 090400 | 2770715430 | 6650 | 6700 | 6700 | 6590 | 40598 |
| 721 | 20240409 | 090300 | 2501825410 | 6680 | 6700 | 6850 | 6680 | 96855 |
| 722 | 20240409 | 090200 | 1849570020 | 6690 | 6630 | 6800 | 6610 | 140523 |
| 723 | 20240409 | 090100 | 906851190 | 6630 | 6480 | 6710 | 6460 | 104777 |
| 724 | 20240409 | 090000 | 213457700 | 6480 | 6310 | 6520 | 6310 | 32958 |