KissMeData/434480/min/candle-20240902.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240902	212600	16828053690	4985	4985	4985	4985	25829
3	20240902	212500	16828053690	4985	4985	4985	4985	0
4	20240902	212400	16828053690	4985	4985	4985	4985	0
5	20240902	212300	16828053690	4985	4985	4985	4985	0
6	20240902	212200	16828053690	4985	4985	4985	4985	0
7	20240902	212100	16828053690	4985	4985	4985	4985	0
8	20240902	212000	16828053690	4985	4985	4985	4985	0
9	20240902	211900	16828053690	4985	4985	4985	4985	0
10	20240902	211800	16828053690	4985	4985	4985	4985	0
11	20240902	211700	16828053690	4985	4985	4985	4985	0
12	20240902	211600	16828053690	4985	4985	4985	4985	0
13	20240902	211500	16828053690	4985	4985	4985	4985	0
14	20240902	211400	16828053690	4985	4985	4985	4985	0
15	20240902	211300	16828053690	4985	4985	4985	4985	0
16	20240902	211200	16828053690	4985	4985	4985	4985	0
17	20240902	211100	16828053690	4985	4985	4985	4985	0
18	20240902	211000	16828053690	4985	4985	4985	4985	0
19	20240902	210900	16828053690	4985	4985	4985	4985	0
20	20240902	210800	16828053690	4985	4985	4985	4985	0
21	20240902	210700	16828053690	4985	4985	4985	4985	0
22	20240902	210600	16828053690	4985	4985	4985	4985	0
23	20240902	210500	16828053690	4985	4985	4985	4985	0
24	20240902	210400	16828053690	4985	4985	4985	4985	0
25	20240902	210300	16828053690	4985	4985	4985	4985	0
26	20240902	210200	16828053690	4985	4985	4985	4985	0
27	20240902	210100	16828053690	4985	4985	4985	4985	0
28	20240902	210000	16828053690	4985	4985	4985	4985	0
29	20240902	205900	16828053690	4985	4985	4985	4985	0
30	20240902	205800	16828053690	4985	4985	4985	4985	0
31	20240902	205700	16828053690	4985	4985	4985	4985	0
32	20240902	205600	16828053690	4985	4985	4985	4985	25829
33	20240902	205500	16828053690	4985	4985	4985	4985	0
34	20240902	205400	16828053690	4985	4985	4985	4985	0
35	20240902	205300	16828053690	4985	4985	4985	4985	0
36	20240902	205200	16828053690	4985	4985	4985	4985	0
37	20240902	205100	16828053690	4985	4985	4985	4985	0
38	20240902	205000	16828053690	4985	4985	4985	4985	0
39	20240902	204900	16828053690	4985	4985	4985	4985	0
40	20240902	204800	16828053690	4985	4985	4985	4985	0
41	20240902	204700	16828053690	4985	4985	4985	4985	0
42	20240902	204600	16828053690	4985	4985	4985	4985	0
43	20240902	204500	16828053690	4985	4985	4985	4985	0
44	20240902	204400	16828053690	4985	4985	4985	4985	0
45	20240902	204300	16828053690	4985	4985	4985	4985	0
46	20240902	204200	16828053690	4985	4985	4985	4985	0
47	20240902	204100	16828053690	4985	4985	4985	4985	0
48	20240902	204000	16828053690	4985	4985	4985	4985	0
49	20240902	203900	16828053690	4985	4985	4985	4985	0
50	20240902	203800	16828053690	4985	4985	4985	4985	0
51	20240902	203700	16828053690	4985	4985	4985	4985	0
52	20240902	203600	16828053690	4985	4985	4985	4985	0
53	20240902	203500	16828053690	4985	4985	4985	4985	0
54	20240902	203400	16828053690	4985	4985	4985	4985	0
55	20240902	203300	16828053690	4985	4985	4985	4985	0
56	20240902	203200	16828053690	4985	4985	4985	4985	0
57	20240902	203100	16828053690	4985	4985	4985	4985	0
58	20240902	203000	16828053690	4985	4985	4985	4985	0
59	20240902	202900	16828053690	4985	4985	4985	4985	0
60	20240902	202800	16828053690	4985	4985	4985	4985	0
61	20240902	202700	16828053690	4985	4985	4985	4985	0
62	20240902	202600	16828053690	4985	4985	4985	4985	25829
63	20240902	202500	16828053690	4985	4985	4985	4985	0
64	20240902	202400	16828053690	4985	4985	4985	4985	0
65	20240902	202300	16828053690	4985	4985	4985	4985	0
66	20240902	202200	16828053690	4985	4985	4985	4985	0
67	20240902	202100	16828053690	4985	4985	4985	4985	0
68	20240902	202000	16828053690	4985	4985	4985	4985	0
69	20240902	201900	16828053690	4985	4985	4985	4985	0
70	20240902	201800	16828053690	4985	4985	4985	4985	0
71	20240902	201700	16828053690	4985	4985	4985	4985	0
72	20240902	201600	16828053690	4985	4985	4985	4985	0
73	20240902	201500	16828053690	4985	4985	4985	4985	0
74	20240902	201400	16828053690	4985	4985	4985	4985	0
75	20240902	201300	16828053690	4985	4985	4985	4985	0
76	20240902	201200	16828053690	4985	4985	4985	4985	0
77	20240902	201100	16828053690	4985	4985	4985	4985	0
78	20240902	201000	16828053690	4985	4985	4985	4985	0
79	20240902	200900	16828053690	4985	4985	4985	4985	0
80	20240902	200800	16828053690	4985	4985	4985	4985	0
81	20240902	200700	16828053690	4985	4985	4985	4985	0
82	20240902	200600	16828053690	4985	4985	4985	4985	0
83	20240902	200500	16828053690	4985	4985	4985	4985	0
84	20240902	200400	16828053690	4985	4985	4985	4985	0
85	20240902	200300	16828053690	4985	4985	4985	4985	0
86	20240902	200200	16828053690	4985	4985	4985	4985	0
87	20240902	200100	16828053690	4985	4985	4985	4985	0
88	20240902	200000	16828053690	4985	4985	4985	4985	0
89	20240902	195900	16828053690	4985	4985	4985	4985	0
90	20240902	195800	16828053690	4985	4985	4985	4985	0
91	20240902	195700	16828053690	4985	4985	4985	4985	0
92	20240902	195600	16828053690	4985	4985	4985	4985	25829
93	20240902	195500	16828053690	4985	4985	4985	4985	0
94	20240902	195400	16828053690	4985	4985	4985	4985	0
95	20240902	195300	16828053690	4985	4985	4985	4985	0
96	20240902	195200	16828053690	4985	4985	4985	4985	0
97	20240902	195100	16828053690	4985	4985	4985	4985	0
98	20240902	195000	16828053690	4985	4985	4985	4985	0
99	20240902	194900	16828053690	4985	4985	4985	4985	0
100	20240902	194800	16828053690	4985	4985	4985	4985	0
101	20240902	194700	16828053690	4985	4985	4985	4985	0
102	20240902	194600	16828053690	4985	4985	4985	4985	0
103	20240902	194500	16828053690	4985	4985	4985	4985	0
104	20240902	194400	16828053690	4985	4985	4985	4985	0
105	20240902	194300	16828053690	4985	4985	4985	4985	0
106	20240902	194200	16828053690	4985	4985	4985	4985	0
107	20240902	194100	16828053690	4985	4985	4985	4985	0
108	20240902	194000	16828053690	4985	4985	4985	4985	0
109	20240902	193900	16828053690	4985	4985	4985	4985	0
110	20240902	193800	16828053690	4985	4985	4985	4985	0
111	20240902	193700	16828053690	4985	4985	4985	4985	0
112	20240902	193600	16828053690	4985	4985	4985	4985	0
113	20240902	193500	16828053690	4985	4985	4985	4985	0
114	20240902	193400	16828053690	4985	4985	4985	4985	0
115	20240902	193300	16828053690	4985	4985	4985	4985	0
116	20240902	193200	16828053690	4985	4985	4985	4985	0
117	20240902	193100	16828053690	4985	4985	4985	4985	0
118	20240902	193000	16828053690	4985	4985	4985	4985	0
119	20240902	192900	16828053690	4985	4985	4985	4985	0
120	20240902	192800	16828053690	4985	4985	4985	4985	0
121	20240902	192700	16828053690	4985	4985	4985	4985	0
122	20240902	192600	16828053690	4985	4985	4985	4985	25829
123	20240902	192500	16828053690	4985	4985	4985	4985	0
124	20240902	192400	16828053690	4985	4985	4985	4985	0
125	20240902	192300	16828053690	4985	4985	4985	4985	0
126	20240902	192200	16828053690	4985	4985	4985	4985	0
127	20240902	192100	16828053690	4985	4985	4985	4985	0
128	20240902	192000	16828053690	4985	4985	4985	4985	0
129	20240902	191900	16828053690	4985	4985	4985	4985	0
130	20240902	191800	16828053690	4985	4985	4985	4985	0
131	20240902	191700	16828053690	4985	4985	4985	4985	0
132	20240902	191600	16828053690	4985	4985	4985	4985	0
133	20240902	191500	16828053690	4985	4985	4985	4985	0
134	20240902	191400	16828053690	4985	4985	4985	4985	0
135	20240902	191300	16828053690	4985	4985	4985	4985	0
136	20240902	191200	16828053690	4985	4985	4985	4985	0
137	20240902	191100	16828053690	4985	4985	4985	4985	0
138	20240902	191000	16828053690	4985	4985	4985	4985	0
139	20240902	190900	16828053690	4985	4985	4985	4985	0
140	20240902	190800	16828053690	4985	4985	4985	4985	0
141	20240902	190700	16828053690	4985	4985	4985	4985	0
142	20240902	190600	16828053690	4985	4985	4985	4985	0
143	20240902	190500	16828053690	4985	4985	4985	4985	0
144	20240902	190400	16828053690	4985	4985	4985	4985	0
145	20240902	190300	16828053690	4985	4985	4985	4985	0
146	20240902	190200	16828053690	4985	4985	4985	4985	0
147	20240902	190100	16828053690	4985	4985	4985	4985	0
148	20240902	190000	16828053690	4985	4985	4985	4985	0
149	20240902	185900	16828053690	4985	4985	4985	4985	0
150	20240902	185800	16828053690	4985	4985	4985	4985	0
151	20240902	185700	16828053690	4985	4985	4985	4985	0
152	20240902	185600	16828053690	4985	4985	4985	4985	25829
153	20240902	185500	16828053690	4985	4985	4985	4985	0
154	20240902	185400	16828053690	4985	4985	4985	4985	0
155	20240902	185300	16828053690	4985	4985	4985	4985	0
156	20240902	185200	16828053690	4985	4985	4985	4985	0
157	20240902	185100	16828053690	4985	4985	4985	4985	0
158	20240902	185000	16828053690	4985	4985	4985	4985	0
159	20240902	184900	16828053690	4985	4985	4985	4985	0
160	20240902	184800	16828053690	4985	4985	4985	4985	0
161	20240902	184700	16828053690	4985	4985	4985	4985	0
162	20240902	184600	16828053690	4985	4985	4985	4985	0
163	20240902	184500	16828053690	4985	4985	4985	4985	0
164	20240902	184400	16828053690	4985	4985	4985	4985	0
165	20240902	184300	16828053690	4985	4985	4985	4985	0
166	20240902	184200	16828053690	4985	4985	4985	4985	0
167	20240902	184100	16828053690	4985	4985	4985	4985	0
168	20240902	184000	16828053690	4985	4985	4985	4985	0
169	20240902	183900	16828053690	4985	4985	4985	4985	0
170	20240902	183800	16828053690	4985	4985	4985	4985	0
171	20240902	183700	16828053690	4985	4985	4985	4985	0
172	20240902	183600	16828053690	4985	4985	4985	4985	0
173	20240902	183500	16828053690	4985	4985	4985	4985	0
174	20240902	183400	16828053690	4985	4985	4985	4985	0
175	20240902	183300	16828053690	4985	4985	4985	4985	0
176	20240902	183200	16828053690	4985	4985	4985	4985	0
177	20240902	183100	16828053690	4985	4985	4985	4985	0
178	20240902	183000	16828053690	4985	4985	4985	4985	0
179	20240902	182900	16828053690	4985	4985	4985	4985	0
180	20240902	182800	16828053690	4985	4985	4985	4985	0
181	20240902	182700	16828053690	4985	4985	4985	4985	0
182	20240902	182600	16828053690	4985	4985	4985	4985	25829
183	20240902	182500	16828053690	4985	4985	4985	4985	0
184	20240902	182400	16828053690	4985	4985	4985	4985	0
185	20240902	182300	16828053690	4985	4985	4985	4985	0
186	20240902	182200	16828053690	4985	4985	4985	4985	0
187	20240902	182100	16828053690	4985	4985	4985	4985	0
188	20240902	182000	16828053690	4985	4985	4985	4985	0
189	20240902	181900	16828053690	4985	4985	4985	4985	0
190	20240902	181800	16828053690	4985	4985	4985	4985	0
191	20240902	181700	16828053690	4985	4985	4985	4985	0
192	20240902	181600	16828053690	4985	4985	4985	4985	0
193	20240902	181500	16828053690	4985	4985	4985	4985	0
194	20240902	181400	16828053690	4985	4985	4985	4985	0
195	20240902	181300	16828053690	4985	4985	4985	4985	0
196	20240902	181200	16828053690	4985	4985	4985	4985	0
197	20240902	181100	16828053690	4985	4985	4985	4985	0
198	20240902	181000	16828053690	4985	4985	4985	4985	0
199	20240902	180900	16828053690	4985	4985	4985	4985	0
200	20240902	180800	16828053690	4985	4985	4985	4985	0
201	20240902	180700	16828053690	4985	4985	4985	4985	0
202	20240902	180600	16828053690	4985	4985	4985	4985	0
203	20240902	180500	16828053690	4985	4985	4985	4985	0
204	20240902	180400	16828053690	4985	4985	4985	4985	0
205	20240902	180300	16828053690	4985	4985	4985	4985	0
206	20240902	180200	16828053690	4985	4985	4985	4985	0
207	20240902	180100	16828053690	4985	4985	4985	4985	0
208	20240902	180000	16828053690	4985	4985	4985	4985	0
209	20240902	175900	16828053690	4985	4985	4985	4985	0
210	20240902	175800	16828053690	4985	4985	4985	4985	0
211	20240902	175700	16828053690	4985	4985	4985	4985	0
212	20240902	175600	16828053690	4985	4985	4985	4985	25829
213	20240902	175500	16828053690	4985	4985	4985	4985	0
214	20240902	175400	16828053690	4985	4985	4985	4985	0
215	20240902	175300	16828053690	4985	4985	4985	4985	0
216	20240902	175200	16828053690	4985	4985	4985	4985	0
217	20240902	175100	16828053690	4985	4985	4985	4985	0
218	20240902	175000	16828053690	4985	4985	4985	4985	0
219	20240902	174900	16828053690	4985	4985	4985	4985	0
220	20240902	174800	16828053690	4985	4985	4985	4985	0
221	20240902	174700	16828053690	4985	4985	4985	4985	0
222	20240902	174600	16828053690	4985	4985	4985	4985	0
223	20240902	174500	16828053690	4985	4985	4985	4985	0
224	20240902	174400	16828053690	4985	4985	4985	4985	0
225	20240902	174300	16828053690	4985	4985	4985	4985	0
226	20240902	174200	16828053690	4985	4985	4985	4985	0
227	20240902	174100	16828053690	4985	4985	4985	4985	0
228	20240902	174000	16828053690	4985	4985	4985	4985	0
229	20240902	173900	16828053690	4985	4985	4985	4985	0
230	20240902	173800	16828053690	4985	4985	4985	4985	0
231	20240902	173700	16828053690	4985	4985	4985	4985	0
232	20240902	173600	16828053690	4985	4985	4985	4985	0
233	20240902	173500	16828053690	4985	4985	4985	4985	0
234	20240902	173400	16828053690	4985	4985	4985	4985	0
235	20240902	173300	16828053690	4985	4985	4985	4985	0
236	20240902	173200	16828053690	4985	4985	4985	4985	0
237	20240902	173100	16828053690	4985	4985	4985	4985	0
238	20240902	173000	16828053690	4985	4985	4985	4985	0
239	20240902	172900	16828053690	4985	4985	4985	4985	0
240	20240902	172800	16828053690	4985	4985	4985	4985	0
241	20240902	172700	16828053690	4985	4985	4985	4985	0
242	20240902	172600	16828053690	4985	4985	4985	4985	25829
243	20240902	172500	16828053690	4985	4985	4985	4985	0
244	20240902	172400	16828053690	4985	4985	4985	4985	0
245	20240902	172300	16828053690	4985	4985	4985	4985	0
246	20240902	172200	16828053690	4985	4985	4985	4985	0
247	20240902	172100	16828053690	4985	4985	4985	4985	0
248	20240902	172000	16828053690	4985	4985	4985	4985	0
249	20240902	171900	16828053690	4985	4985	4985	4985	0
250	20240902	171800	16828053690	4985	4985	4985	4985	0
251	20240902	171700	16828053690	4985	4985	4985	4985	0
252	20240902	171600	16828053690	4985	4985	4985	4985	0
253	20240902	171500	16828053690	4985	4985	4985	4985	0
254	20240902	171400	16828053690	4985	4985	4985	4985	0
255	20240902	171300	16828053690	4985	4985	4985	4985	0
256	20240902	171200	16828053690	4985	4985	4985	4985	0
257	20240902	171100	16828053690	4985	4985	4985	4985	0
258	20240902	171000	16828053690	4985	4985	4985	4985	0
259	20240902	170900	16828053690	4985	4985	4985	4985	0
260	20240902	170800	16828053690	4985	4985	4985	4985	0
261	20240902	170700	16828053690	4985	4985	4985	4985	0
262	20240902	170600	16828053690	4985	4985	4985	4985	0
263	20240902	170500	16828053690	4985	4985	4985	4985	0
264	20240902	170400	16828053690	4985	4985	4985	4985	0
265	20240902	170300	16828053690	4985	4985	4985	4985	0
266	20240902	170200	16828053690	4985	4985	4985	4985	0
267	20240902	170100	16828053690	4985	4985	4985	4985	0
268	20240902	170000	16828053690	4985	4985	4985	4985	0
269	20240902	165900	16828053690	4985	4985	4985	4985	0
270	20240902	165800	16828053690	4985	4985	4985	4985	0
271	20240902	165700	16828053690	4985	4985	4985	4985	0
272	20240902	165600	16828053690	4985	4985	4985	4985	25829
273	20240902	165500	16828053690	4985	4985	4985	4985	0
274	20240902	165400	16828053690	4985	4985	4985	4985	0
275	20240902	165300	16828053690	4985	4985	4985	4985	0
276	20240902	165200	16828053690	4985	4985	4985	4985	0
277	20240902	165100	16828053690	4985	4985	4985	4985	0
278	20240902	165000	16828053690	4985	4985	4985	4985	0
279	20240902	164900	16828053690	4985	4985	4985	4985	0
280	20240902	164800	16828053690	4985	4985	4985	4985	0
281	20240902	164700	16828053690	4985	4985	4985	4985	0
282	20240902	164600	16828053690	4985	4985	4985	4985	0
283	20240902	164500	16828053690	4985	4985	4985	4985	0
284	20240902	164400	16828053690	4985	4985	4985	4985	0
285	20240902	164300	16828053690	4985	4985	4985	4985	0
286	20240902	164200	16828053690	4985	4985	4985	4985	0
287	20240902	164100	16828053690	4985	4985	4985	4985	0
288	20240902	164000	16828053690	4985	4985	4985	4985	0
289	20240902	163900	16828053690	4985	4985	4985	4985	0
290	20240902	163800	16828053690	4985	4985	4985	4985	0
291	20240902	163700	16828053690	4985	4985	4985	4985	0
292	20240902	163600	16828053690	4985	4985	4985	4985	0
293	20240902	163500	16828053690	4985	4985	4985	4985	0
294	20240902	163400	16828053690	4985	4985	4985	4985	0
295	20240902	163300	16828053690	4985	4985	4985	4985	0
296	20240902	163200	16828053690	4985	4985	4985	4985	0
297	20240902	163100	16828053690	4985	4985	4985	4985	0
298	20240902	163000	16828053690	4985	4985	4985	4985	0
299	20240902	162900	16828053690	4985	4985	4985	4985	0
300	20240902	162800	16828053690	4985	4985	4985	4985	0
301	20240902	162700	16828053690	4985	4985	4985	4985	0
302	20240902	162600	16828053690	4985	4985	4985	4985	25829
303	20240902	162500	16828053690	4985	4985	4985	4985	0
304	20240902	162400	16828053690	4985	4985	4985	4985	0
305	20240902	162300	16828053690	4985	4985	4985	4985	0
306	20240902	162200	16828053690	4985	4985	4985	4985	0
307	20240902	162100	16828053690	4985	4985	4985	4985	0
308	20240902	162000	16828053690	4985	4985	4985	4985	0
309	20240902	161900	16828053690	4985	4985	4985	4985	0
310	20240902	161800	16828053690	4985	4985	4985	4985	0
311	20240902	161700	16828053690	4985	4985	4985	4985	0
312	20240902	161600	16828053690	4985	4985	4985	4985	0
313	20240902	161500	16828053690	4985	4985	4985	4985	0
314	20240902	161400	16828053690	4985	4985	4985	4985	0
315	20240902	161300	16828053690	4985	4985	4985	4985	0
316	20240902	161200	16828053690	4985	4985	4985	4985	0
317	20240902	161100	16828053690	4985	4985	4985	4985	0
318	20240902	161000	16828053690	4985	4985	4985	4985	0
319	20240902	160900	16828053690	4985	4985	4985	4985	0
320	20240902	160800	16828053690	4985	4985	4985	4985	0
321	20240902	160700	16828053690	4985	4985	4985	4985	0
322	20240902	160600	16828053690	4985	4985	4985	4985	0
323	20240902	160500	16828053690	4985	4985	4985	4985	0
324	20240902	160400	16828053690	4985	4985	4985	4985	0
325	20240902	160300	16828053690	4985	4985	4985	4985	0
326	20240902	160200	16828053690	4985	4985	4985	4985	0
327	20240902	160100	16828053690	4985	4985	4985	4985	0
328	20240902	160000	16828053690	4985	4985	4985	4985	0
329	20240902	155900	16828053690	4985	4985	4985	4985	0
330	20240902	155800	16828053690	4985	4985	4985	4985	0
331	20240902	155700	16828053690	4985	4985	4985	4985	0
332	20240902	155600	16828053690	4985	4985	4985	4985	25829
333	20240902	155500	16828053690	4985	4985	4985	4985	0
334	20240902	155400	16828053690	4985	4985	4985	4985	0
335	20240902	155300	16828053690	4985	4985	4985	4985	0
336	20240902	155200	16828053690	4985	4985	4985	4985	0
337	20240902	155100	16828053690	4985	4985	4985	4985	0
338	20240902	155000	16828053690	4985	4985	4985	4985	0
339	20240902	154900	16828053690	4985	4985	4985	4985	0
340	20240902	154800	16828053690	4985	4985	4985	4985	0
341	20240902	154700	16828053690	4985	4985	4985	4985	0
342	20240902	154600	16828053690	4985	4985	4985	4985	0
343	20240902	154500	16828053690	4985	4985	4985	4985	0
344	20240902	154400	16828053690	4985	4985	4985	4985	0
345	20240902	154300	16828053690	4985	4985	4985	4985	0
346	20240902	154200	16828053690	4985	4985	4985	4985	0
347	20240902	154100	16828053690	4985	4985	4985	4985	0
348	20240902	154000	16828053690	4985	4985	4985	4985	0
349	20240902	153900	16828053690	4985	4985	4985	4985	0
350	20240902	153800	16828053690	4985	4985	4985	4985	0
351	20240902	153700	16828053690	4985	4985	4985	4985	0
352	20240902	153600	16828053690	4985	4985	4985	4985	0
353	20240902	153500	16828053690	4985	4985	4985	4985	0
354	20240902	153400	16828053690	4985	4985	4985	4985	0
355	20240902	153300	16828053690	4985	4985	4985	4985	0
356	20240902	153200	16828053690	4985	4985	4985	4985	0
357	20240902	153100	16828053690	4985	4985	4985	4985	0
358	20240902	153000	16828053690	4985	4985	4985	4985	25829
359	20240902	152900	16699296125	4990	4990	4990	4990	0
360	20240902	152800	16699296125	4990	4990	4990	4990	0
361	20240902	152700	16699296125	4990	4990	4990	4990	0
362	20240902	152600	16699296125	4990	4990	4990	4990	0
363	20240902	152500	16699296125	4990	4990	4990	4990	0
364	20240902	152400	16699296125	4990	4990	4990	4990	0
365	20240902	152300	16699296125	4990	4990	4990	4990	0
366	20240902	152200	16699296125	4990	4990	4990	4990	0
367	20240902	152100	16699296125	4990	4990	4990	4990	0
368	20240902	152000	16699296125	4990	4990	4990	4990	0
369	20240902	151900	16699296125	4990	4990	4990	4985	3243
370	20240902	151800	16683125675	4985	4980	4990	4980	9001
371	20240902	151700	16638286620	4985	4980	4985	4980	5558
372	20240902	151600	16610604470	4980	4980	4995	4980	6929
373	20240902	151500	16576093515	4990	4995	4995	4980	10447
374	20240902	151400	16524063980	4995	4985	5000	4980	4436
375	20240902	151300	16501937635	4985	4985	4995	4980	3501
376	20240902	151200	16484486315	4980	4985	4990	4980	4554
377	20240902	151100	16461785865	4985	4995	4995	4985	8523
378	20240902	151000	16419272115	4995	5000	5000	4990	2036
379	20240902	150900	16409102190	5000	5010	5010	4995	4154
380	20240902	150800	16388337875	5010	5020	5030	5000	1217
381	20240902	150700	16382249785	5020	5030	5030	5020	169
382	20240902	150600	16381401235	5030	5040	5040	5000	4762
383	20240902	150500	16357529685	5020	5030	5040	5020	2063
384	20240902	150400	16347148455	5020	5030	5040	5010	4234
385	20240902	150300	16325881385	5020	5040	5040	5020	469
386	20240902	150200	16323523905	5020	5030	5040	5010	598
387	20240902	150100	16320518315	5010	5000	5030	5000	1057
388	20240902	150000	16315208935	5020	5000	5020	4995	4976
389	20240902	145900	16290262970	5010	5000	5010	4990	6430
390	20240902	145800	16258126950	5010	5020	5020	5000	3434
391	20240902	145700	16240950210	5010	5000	5020	5000	724
392	20240902	145600	16237327620	5000	5030	5030	5000	9019
393	20240902	145500	16192228160	5000	5030	5040	5000	5231
394	20240902	145400	16166005830	5040	5030	5040	5020	918
395	20240902	145300	16161387860	5040	5040	5040	5030	407
396	20240902	145200	16159338660	5030	5030	5030	5020	254
397	20240902	145100	16158061250	5040	5030	5040	5030	1526
398	20240902	145000	16150385150	5040	5030	5040	5030	885
399	20240902	144900	16145928510	5040	5040	5040	5030	221
400	20240902	144800	16144816530	5030	5040	5050	5030	1540
401	20240902	144700	16137068620	5050	5040	5050	5040	33
402	20240902	144600	16136902170	5050	5020	5050	5020	4869
403	20240902	144500	16112395710	5010	5030	5030	5010	179
404	20240902	144400	16111496460	5030	5030	5030	5030	602
405	20240902	144300	16108468400	5010	5020	5030	5010	956
406	20240902	144200	16103677590	5010	5030	5030	5010	727
407	20240902	144100	16100021800	5030	5010	5030	5010	4705
408	20240902	144000	16076445460	5010	5020	5030	5010	106
409	20240902	143900	16075913480	5020	5020	5030	5010	4120
410	20240902	143800	16055246800	5020	5020	5020	5020	791
411	20240902	143700	16051275980	5020	5030	5030	5020	1143
412	20240902	143600	16045533360	5030	5040	5040	5030	991
413	20240902	143500	16040548500	5030	5030	5030	5030	561
414	20240902	143400	16037726670	5040	5040	5040	5030	35
415	20240902	143300	16037550290	5030	5040	5040	5030	754
416	20240902	143200	16033756630	5030	5030	5040	5030	1120
417	20240902	143100	16028123000	5040	5030	5040	5030	349
418	20240902	143000	16026366520	5040	5050	5050	5040	32
419	20240902	142900	16026205230	5030	5030	5050	5030	714
420	20240902	142800	16022613740	5050	5040	5050	5030	1123
421	20240902	142700	16016960890	5030	5020	5030	5020	268
422	20240902	142600	16015613850	5020	5040	5040	5020	1405
423	20240902	142500	16008553240	5030	5050	5050	5030	22
424	20240902	142400	16008442520	5050	5030	5050	5020	1539
425	20240902	142300	16000701890	5040	5040	5040	5040	273
426	20240902	142200	15999325970	5040	5040	5050	5040	138
427	20240902	142100	15998630440	5050	5050	5050	5040	842
428	20240902	142000	15994378360	5050	5030	5050	5030	83
429	20240902	141900	15993959650	5050	5040	5060	5020	6982
430	20240902	141800	15958832060	5040	5060	5060	5040	14
431	20240902	141700	15958761250	5060	5060	5060	5040	2195
432	20240902	141600	15947679970	5060	5060	5070	5050	3594
433	20240902	141500	15929471870	5060	5060	5060	5050	35
434	20240902	141400	15929294900	5060	5070	5070	5050	309
435	20240902	141300	15927734390	5070	5060	5070	5040	1661
436	20240902	141200	15919344310	5070	5070	5070	5060	103
437	20240902	141100	15918822110	5050	5060	5070	5050	553
438	20240902	141000	15916024390	5060	5070	5080	5060	409
439	20240902	140900	15913953760	5080	5070	5090	5060	357
440	20240902	140800	15912139590	5090	5060	5090	5060	112
441	20240902	140700	15911571390	5090	5080	5090	5080	20
442	20240902	140600	15911469730	5080	5060	5080	5050	377
443	20240902	140500	15909558210	5080	5080	5080	5080	60
444	20240902	140400	15909253410	5080	5090	5090	5060	91
445	20240902	140300	15908792850	5090	5090	5090	5060	22
446	20240902	140200	15908681240	5090	5090	5090	5060	327
447	20240902	140100	15907020150	5060	5060	5090	5060	644
448	20240902	140000	15903742550	5090	5050	5090	5050	1166
449	20240902	135900	15897820370	5070	5050	5070	5050	5510
450	20240902	135800	15869994830	5060	5070	5070	5060	164
451	20240902	135700	15869164840	5050	5070	5070	5050	310
452	20240902	135600	15867597370	5070	5060	5070	5060	1369
453	20240902	135500	15860660220	5060	5050	5060	5050	215
454	20240902	135400	15859574450	5070	5060	5070	5060	282
455	20240902	135300	15858147510	5070	5070	5070	5060	491
456	20240902	135200	15855663020	5060	5060	5070	5060	656
457	20240902	135100	15852342640	5070	5070	5070	5060	139
458	20240902	135000	15851638830	5070	5060	5070	5060	862
459	20240902	134900	15847276990	5060	5050	5060	5050	164
460	20240902	134800	15846448060	5050	5070	5070	5050	2267
461	20240902	134700	15834970690	5080	5080	5080	5070	104
462	20240902	134600	15834443380	5080	5080	5080	5080	203
463	20240902	134500	15833412140	5070	5080	5080	5070	443
464	20240902	134400	15831164690	5090	5090	5100	5080	1838
465	20240902	134300	15821810590	5100	5110	5110	5090	437
466	20240902	134200	15819579480	5110	5110	5120	5090	1270
467	20240902	134100	15813103420	5110	5100	5110	5090	5157
468	20240902	134000	15786796180	5090	5070	5090	5070	1805
469	20240902	133900	15777613990	5070	5080	5080	5060	101
470	20240902	133800	15777102680	5080	5070	5080	5050	894
471	20240902	133700	15772563700	5070	5050	5070	5040	1545
472	20240902	133600	15764747360	5050	5040	5050	5040	725
473	20240902	133500	15761090990	5040	5050	5050	5030	1345
474	20240902	133400	15754323840	5040	5050	5050	5040	122
475	20240902	133300	15753707750	5050	5050	5050	5030	516
476	20240902	133200	15751110030	5050	5040	5050	5030	261
477	20240902	133100	15749797090	5050	5050	5050	5030	2521
478	20240902	133000	15737110410	5050	5050	5060	5050	70
479	20240902	132900	15736756660	5050	5050	5050	5040	495
480	20240902	132800	15734258720	5040	5050	5050	5040	631
481	20240902	132700	15731076370	5050	5060	5060	5040	419
482	20240902	132600	15728963580	5060	5060	5060	5040	1511
483	20240902	132500	15721339690	5060	5040	5060	5040	443
484	20240902	132400	15719102110	5060	5050	5060	5040	2017
485	20240902	132300	15708897130	5050	5060	5060	5040	34
486	20240902	132200	15708725310	5060	5060	5060	5050	103
487	20240902	132100	15708204900	5050	5060	5060	5040	345
488	20240902	132000	15706463880	5060	5050	5060	5040	215
489	20240902	131900	15705378240	5050	5040	5050	5040	1019
490	20240902	131800	15700240450	5050	5030	5050	5030	553
491	20240902	131700	15697456460	5040	5050	5050	5030	706
492	20240902	131600	15693901510	5060	5040	5060	5040	658
493	20240902	131500	15690584490	5050	5040	5060	5040	194
494	20240902	131400	15689604830	5050	5060	5060	5030	467
495	20240902	131300	15687251790	5050	5050	5060	5030	2624
496	20240902	131200	15674049730	5050	5040	5070	5010	4667
497	20240902	131100	15650621520	5070	5080	5080	5020	6602
498	20240902	131000	15617387240	5080	5060	5080	5060	2005
499	20240902	130900	15607241840	5090	5090	5090	5060	1011
500	20240902	130800	15602116180	5090	5050	5090	5050	1066
501	20240902	130700	15596715370	5060	5060	5080	5050	912
502	20240902	130600	15592099350	5080	5050	5080	5050	4486
503	20240902	130500	15569434910	5050	5040	5050	5030	1681
504	20240902	130400	15560963890	5040	5040	5040	5030	317
505	20240902	130300	15559368650	5020	5020	5040	5020	2925
506	20240902	130200	15544683050	5020	5040	5040	5020	9833
507	20240902	130100	15495208830	5050	5070	5070	5040	5415
508	20240902	130000	15467865260	5060	5080	5080	5060	1211
509	20240902	125900	15461729260	5080	5070	5080	5070	593
510	20240902	125800	15458717750	5080	5060	5080	5060	314
511	20240902	125700	15457128080	5060	5060	5060	5040	15566
512	20240902	125600	15378538650	5060	5070	5090	5060	3453
513	20240902	125500	15361036170	5070	5090	5090	5070	1456
514	20240902	125400	15353649420	5090	5090	5090	5090	35
515	20240902	125300	15353471270	5100	5100	5110	5100	395
516	20240902	125200	15351456740	5100	5090	5110	5080	3083
517	20240902	125100	15335776560	5090	5100	5100	5080	657
518	20240902	125000	15332432510	5100	5110	5110	5080	1271
519	20240902	124900	15325951670	5080	5110	5110	5080	460
520	20240902	124800	15323609110	5110	5110	5110	5070	4606
521	20240902	124700	15300170750	5110	5100	5110	5100	811
522	20240902	124600	15296031540	5110	5090	5110	5090	1654
523	20240902	124500	15287598820	5100	5090	5100	5090	892
524	20240902	124400	15283057510	5100	5090	5100	5090	468
525	20240902	124300	15280675330	5090	5090	5100	5070	8803
526	20240902	124200	15235931890	5090	5100	5110	5090	2267
527	20240902	124100	15224378770	5100	5100	5110	5100	2895
528	20240902	124000	15209607500	5100	5110	5110	5100	3433
529	20240902	123900	15192095050	5110	5110	5110	5100	811
530	20240902	123800	15187953930	5110	5100	5110	5090	2531
531	20240902	123700	15175044690	5100	5090	5110	5090	1103
532	20240902	123600	15169421850	5100	5100	5110	5100	1896
533	20240902	123500	15159752230	5110	5110	5110	5100	606
534	20240902	123400	15156656620	5090	5110	5110	5090	12688
535	20240902	123300	15091916190	5110	5120	5130	5110	2212
536	20240902	123200	15080593400	5130	5120	5140	5120	3962
537	20240902	123100	15060295430	5120	5130	5130	5120	1355
538	20240902	123000	15053351600	5130	5120	5130	5120	1219
539	20240902	122900	15047109180	5120	5140	5140	5120	1573
540	20240902	122800	15039052540	5130	5140	5140	5130	1504
541	20240902	122700	15031335480	5130	5140	5140	5130	492
542	20240902	122600	15028809180	5140	5130	5140	5120	1445
543	20240902	122500	15021409560	5110	5150	5150	5110	7076
544	20240902	122400	14985134390	5150	5150	5150	5150	293
545	20240902	122300	14983625440	5160	5140	5160	5140	848
546	20240902	122200	14979256480	5140	5130	5140	5120	4616
547	20240902	122100	14955610160	5120	5150	5160	5120	8895
548	20240902	122000	14909911810	5160	5170	5170	5150	2500
549	20240902	121900	14897009980	5170	5170	5170	5170	566
550	20240902	121800	14894083760	5170	5170	5190	5170	3864
551	20240902	121700	14874096830	5170	5180	5180	5170	503
552	20240902	121600	14871492200	5190	5180	5190	5180	1640
553	20240902	121500	14862996990	5180	5180	5190	5180	394
554	20240902	121400	14860954060	5190	5190	5190	5170	920
555	20240902	121300	14856190140	5190	5170	5200	5170	924
556	20240902	121200	14851391450	5170	5180	5190	5160	2661
557	20240902	121100	14837614840	5160	5170	5170	5160	4126
558	20240902	121000	14816321430	5170	5160	5180	5160	259
559	20240902	120900	14814982660	5160	5180	5180	5160	822
560	20240902	120800	14810740000	5180	5170	5180	5160	2645
561	20240902	120700	14797079740	5180	5160	5180	5160	1870
562	20240902	120600	14787427920	5160	5180	5180	5150	6132
563	20240902	120500	14755739230	5180	5180	5200	5180	503
564	20240902	120400	14753125700	5180	5190	5200	5180	1073
565	20240902	120300	14747562780	5190	5210	5210	5190	56
566	20240902	120200	14747271490	5180	5200	5220	5180	4230
567	20240902	120100	14725317150	5200	5200	5200	5200	0
568	20240902	120000	14725317150	5200	5200	5210	5200	384
569	20240902	115900	14723320160	5200	5200	5210	5200	1859
570	20240902	115800	14713652430	5200	5200	5200	5200	274
571	20240902	115700	14712227630	5200	5220	5220	5190	6722
572	20240902	115600	14677266550	5230	5250	5250	5230	611
573	20240902	115500	14674064520	5230	5220	5260	5220	3129
574	20240902	115400	14657694240	5210	5200	5210	5190	1341
575	20240902	115300	14650721280	5210	5210	5210	5190	3526
576	20240902	115200	14632377900	5200	5210	5230	5200	4837
577	20240902	115100	14607171620	5210	5230	5230	5210	3827
578	20240902	115000	14587205000	5230	5230	5230	5200	5098
579	20240902	114900	14560596860	5230	5220	5230	5220	622
580	20240902	114800	14557347280	5210	5240	5240	5210	4761
581	20240902	114700	14532457060	5260	5250	5260	5240	697
582	20240902	114600	14528798150	5260	5230	5270	5230	2577
583	20240902	114500	14515281570	5230	5240	5250	5220	698
584	20240902	114400	14511635250	5230	5260	5260	5220	12122
585	20240902	114300	14448077990	5260	5270	5270	5250	1812
586	20240902	114200	14438548800	5270	5270	5280	5250	4872
587	20240902	114100	14412922790	5280	5270	5280	5260	6267
588	20240902	114000	14379877990	5280	5270	5280	5270	7363
589	20240902	113900	14341072800	5280	5270	5290	5260	2600
590	20240902	113800	14327370840	5260	5280	5280	5260	7335
591	20240902	113700	14288709820	5300	5310	5330	5270	9200
592	20240902	113600	14240070110	5330	5320	5330	5290	6845
593	20240902	113500	14203726320	5320	5300	5330	5300	7327
594	20240902	113400	14164770920	5300	5300	5340	5290	19201
595	20240902	113300	14062593110	5300	5260	5310	5250	11801
596	20240902	113200	14000252830	5280	5280	5290	5260	11038
597	20240902	113100	13942021640	5290	5310	5320	5280	16585
598	20240902	113000	13854099450	5320	5310	5330	5270	24035
599	20240902	112900	13726481530	5300	5300	5320	5260	25991
600	20240902	112800	13588970390	5300	5270	5350	5260	58054
601	20240902	112700	13280704970	5270	5250	5270	5250	9258
602	20240902	112600	13231979740	5250	5260	5270	5250	8368
603	20240902	112500	13187967120	5270	5240	5270	5240	13109
604	20240902	112400	13119038570	5230	5220	5230	5220	2676
605	20240902	112300	13105055820	5220	5250	5270	5220	11296
606	20240902	112200	13045892540	5240	5240	5280	5210	24145
607	20240902	112100	12919039580	5240	5240	5270	5230	8201
608	20240902	112000	12875979980	5240	5250	5250	5210	4479
609	20240902	111900	12852580710	5250	5230	5250	5210	3334
610	20240902	111800	12835145360	5220	5240	5270	5220	6956
611	20240902	111700	12798688610	5240	5260	5270	5210	8332
612	20240902	111600	12755096560	5260	5280	5280	5220	11988
613	20240902	111500	12692090840	5280	5280	5290	5250	23022
614	20240902	111400	12570749850	5280	5210	5310	5210	53988
615	20240902	111300	12286512940	5200	5190	5200	5190	2677
616	20240902	111200	12272614370	5190	5210	5220	5190	4396
617	20240902	111100	12249718840	5220	5210	5220	5210	2043
618	20240902	111000	12239067190	5220	5200	5230	5200	6750
619	20240902	110900	12203841000	5210	5190	5210	5190	4230
620	20240902	110800	12181824250	5180	5160	5180	5160	196
621	20240902	110700	12180812870	5170	5200	5200	5170	4746
622	20240902	110600	12156235130	5190	5190	5210	5190	4287
623	20240902	110500	12133955540	5190	5170	5190	5170	4796
624	20240902	110400	12109110360	5170	5180	5190	5160	2244
625	20240902	110300	12097488450	5180	5180	5200	5180	1737
626	20240902	110200	12088468170	5180	5180	5200	5180	7782
627	20240902	110100	12048047160	5180	5160	5190	5150	4014
628	20240902	110000	12027292530	5160	5160	5170	5160	49
629	20240902	105900	12027039610	5170	5160	5170	5140	1557
630	20240902	105800	12019018030	5160	5120	5160	5120	940
631	20240902	105700	12014190900	5130	5130	5140	5120	212
632	20240902	105600	12013102790	5130	5140	5140	5130	510
633	20240902	105500	12010484270	5140	5140	5140	5130	1040
634	20240902	105400	12005142470	5170	5140	5170	5140	2370
635	20240902	105300	11992931010	5140	5110	5140	5110	2435
636	20240902	105200	11980473190	5110	5120	5120	5110	743
637	20240902	105100	11976671700	5120	5120	5120	5120	1291
638	20240902	105000	11970061780	5120	5130	5140	5120	1802
639	20240902	104900	11960832510	5130	5140	5140	5130	2075
640	20240902	104800	11950184480	5130	5120	5140	5120	2744
641	20240902	104700	11936106560	5120	5120	5130	5120	1388
642	20240902	104600	11928998730	5130	5130	5140	5120	3045
643	20240902	104500	11913380120	5130	5130	5130	5120	819
644	20240902	104400	11909179660	5130	5130	5140	5130	994
645	20240902	104300	11904080330	5130	5130	5140	5130	1176
646	20240902	104200	11898045500	5130	5140	5140	5130	3366
647	20240902	104100	11880775200	5140	5150	5150	5140	543
648	20240902	104000	11877982520	5170	5170	5170	5130	2134
649	20240902	103900	11867006450	5160	5150	5160	5150	414
650	20240902	103800	11864874310	5150	5130	5150	5130	8215
651	20240902	103700	11822572330	5130	5140	5150	5130	6679
652	20240902	103600	11788279150	5140	5140	5160	5130	2854
653	20240902	103500	11773610990	5140	5150	5160	5140	1769
654	20240902	103400	11764492500	5150	5170	5170	5140	7603
655	20240902	103300	11725283050	5170	5170	5180	5160	4368
656	20240902	103200	11702736570	5170	5190	5190	5160	4589
657	20240902	103100	11679031800	5200	5200	5200	5190	81
658	20240902	103000	11678610900	5190	5200	5200	5180	1186
659	20240902	102900	11672453120	5190	5200	5200	5190	343
660	20240902	102800	11670671170	5200	5200	5220	5200	1021
661	20240902	102700	11665357180	5200	5180	5200	5170	2383
662	20240902	102600	11653023330	5180	5190	5190	5170	867
663	20240902	102500	11648536490	5190	5180	5190	5170	928
664	20240902	102400	11643729920	5170	5170	5180	5170	1184
665	20240902	102300	11637601710	5180	5190	5190	5180	784
666	20240902	102200	11633539260	5190	5210	5210	5190	1984
667	20240902	102100	11623234250	5200	5230	5230	5200	4216
668	20240902	102000	11601240590	5230	5200	5240	5190	11864
669	20240902	101900	11539319120	5190	5190	5200	5180	516
670	20240902	101800	11536639130	5200	5190	5200	5180	2905
671	20240902	101700	11521546440	5200	5190	5200	5170	4603
672	20240902	101600	11497648070	5170	5180	5190	5160	3102
673	20240902	101500	11481584710	5160	5180	5180	5160	2563
674	20240902	101400	11468348380	5170	5160	5190	5160	1757
675	20240902	101300	11459258670	5180	5170	5190	5150	2225
676	20240902	101200	11447773440	5190	5220	5220	5150	7363
677	20240902	101100	11409567500	5210	5160	5230	5150	11417
678	20240902	101000	11350263050	5130	5130	5160	5120	6419
679	20240902	100900	11317302030	5120	5140	5140	5120	2531
680	20240902	100800	11304326920	5140	5140	5150	5130	1540
681	20240902	100700	11296410100	5130	5120	5140	5100	13691
682	20240902	100600	11226460580	5120	5160	5180	5120	5258
683	20240902	100500	11199394930	5150	5140	5160	5090	23958
684	20240902	100400	11076719010	5140	5190	5190	5120	38050
685	20240902	100300	10880369480	5190	5220	5220	5180	5983
686	20240902	100200	10849287570	5210	5230	5230	5200	4903
687	20240902	100100	10823737790	5230	5180	5230	5170	13077
688	20240902	100000	10755909920	5180	5270	5280	5180	43071
689	20240902	095900	10531207720	5270	5260	5280	5250	2402
690	20240902	095800	10518575140	5270	5270	5290	5250	3631
691	20240902	095700	10499446300	5280	5270	5280	5250	7817
692	20240902	095600	10458329240	5280	5270	5280	5260	1428
693	20240902	095500	10450802290	5270	5250	5290	5250	3288
694	20240902	095400	10433495400	5250	5270	5280	5250	3390
695	20240902	095300	10415649520	5280	5290	5290	5270	4412
696	20240902	095200	10392360370	5290	5290	5300	5270	6733
697	20240902	095100	10356792180	5290	5270	5320	5260	20003
698	20240902	095000	10250851960	5260	5260	5290	5240	5624
699	20240902	094900	10221231240	5240	5260	5260	5240	4128
700	20240902	094800	10199550910	5260	5260	5260	5240	1739
701	20240902	094700	10190424190	5260	5250	5260	5240	5175
702	20240902	094600	10163287670	5250	5260	5260	5240	7959
703	20240902	094500	10121476330	5270	5270	5280	5260	1122
704	20240902	094400	10115568520	5270	5270	5300	5260	11926
705	20240902	094300	10052639250	5290	5250	5290	5230	10798
706	20240902	094200	9995740510	5240	5250	5250	5230	5969
707	20240902	094100	9964460400	5260	5260	5270	5250	2967
708	20240902	094000	9948860150	5260	5230	5260	5220	9477
709	20240902	093900	9899230160	5230	5250	5260	5220	12553
710	20240902	093800	9833504800	5250	5270	5270	5250	3015
711	20240902	093700	9817658230	5270	5250	5270	5250	2372
712	20240902	093600	9805194220	5260	5270	5280	5260	4002
713	20240902	093500	9784126610	5270	5300	5300	5270	6478
714	20240902	093400	9749887900	5300	5270	5310	5270	8898
715	20240902	093300	9702867530	5270	5240	5290	5240	5958
716	20240902	093200	9671568360	5240	5270	5280	5230	36860
717	20240902	093100	9477958590	5270	5290	5300	5270	8107
718	20240902	093000	9435151400	5280	5280	5290	5270	5003
719	20240902	092900	9408751720	5280	5280	5300	5270	11519
720	20240902	092800	9347966390	5270	5280	5300	5270	8744
721	20240902	092700	9301821410	5290	5310	5320	5280	21461
722	20240902	092600	9188151020	5310	5360	5360	5310	24011
723	20240902	092500	9059972560	5360	5320	5380	5300	18847
724	20240902	092400	8959117130	5320	5330	5330	5270	32438
725	20240902	092300	8787127540	5320	5320	5330	5310	6240
726	20240902	092200	8753937350	5320	5310	5340	5310	13651
727	20240902	092100	8681213300	5330	5280	5340	5280	18189
728	20240902	092000	8584647150	5280	5280	5320	5280	21490
729	20240902	091900	8470806450	5280	5340	5340	5250	63900
730	20240902	091800	8132718020	5330	5360	5360	5320	18585
731	20240902	091700	8033521000	5360	5380	5400	5350	23312
732	20240902	091600	7908365770	5380	5360	5410	5350	34149
733	20240902	091500	7724740030	5350	5350	5370	5320	41023
734	20240902	091400	7505749410	5370	5390	5390	5350	55229
735	20240902	091300	7209571890	5400	5420	5420	5380	21240
736	20240902	091200	7094869860	5420	5390	5440	5380	36754
737	20240902	091100	6896156760	5380	5390	5440	5380	51158
738	20240902	091000	6620054160	5390	5420	5440	5390	50073
739	20240902	090900	6349318970	5420	5410	5450	5410	59070
740	20240902	090800	6028686100	5420	5460	5480	5400	88290
741	20240902	090700	5548493030	5460	5430	5470	5400	75055
742	20240902	090600	5140617680	5450	5430	5490	5390	209416
743	20240902	090500	4005479010	5410	5420	5440	5390	138358
744	20240902	090400	3257041760	5410	5350	5450	5330	214487
745	20240902	090300	2099928650	5350	5140	5380	5120	216522
746	20240902	090200	957686950	5140	5170	5200	5130	63202
747	20240902	090100	631430550	5170	5040	5200	5030	71390
748	20240902	090000	265850080	5030	5000	5080	5000	42600