37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 212700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 58492 |
| 3 | 20240909 | 212600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240909 | 212500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240909 | 212400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240909 | 212300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240909 | 212200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240909 | 212100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240909 | 212000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240909 | 211900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240909 | 211800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240909 | 211700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240909 | 211600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240909 | 211500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240909 | 211400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240909 | 211300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240909 | 211200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240909 | 211100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240909 | 211000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240909 | 210900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240909 | 210800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240909 | 210700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240909 | 210600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240909 | 210500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240909 | 210400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240909 | 210300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240909 | 210200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240909 | 210100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240909 | 210000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240909 | 205900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240909 | 205800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240909 | 205700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 58492 |
| 33 | 20240909 | 205600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240909 | 205500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240909 | 205400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240909 | 205300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240909 | 205200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240909 | 205100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240909 | 205000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240909 | 204900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240909 | 204800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240909 | 204700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240909 | 204600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240909 | 204500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240909 | 204400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240909 | 204300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240909 | 204200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240909 | 204100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240909 | 204000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240909 | 203900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240909 | 203800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240909 | 203700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240909 | 203600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240909 | 203500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240909 | 203400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240909 | 203300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240909 | 203200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240909 | 203100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240909 | 203000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240909 | 202900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240909 | 202800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240909 | 202700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 58492 |
| 63 | 20240909 | 202600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240909 | 202500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240909 | 202400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240909 | 202300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240909 | 202200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240909 | 202100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240909 | 202000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240909 | 201900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240909 | 201800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240909 | 201700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240909 | 201600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240909 | 201500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240909 | 201400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240909 | 201300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240909 | 201200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240909 | 201100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240909 | 201000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240909 | 200900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240909 | 200800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240909 | 200700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240909 | 200600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240909 | 200500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240909 | 200400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240909 | 200300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240909 | 200200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240909 | 200100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240909 | 200000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240909 | 195900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240909 | 195800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240909 | 195700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 58492 |
| 93 | 20240909 | 195600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240909 | 195500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240909 | 195400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240909 | 195300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240909 | 195200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240909 | 195100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240909 | 195000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240909 | 194900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240909 | 194800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240909 | 194700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240909 | 194600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240909 | 194500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240909 | 194400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240909 | 194300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240909 | 194200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240909 | 194100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240909 | 194000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240909 | 193900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240909 | 193800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240909 | 193700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240909 | 193600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240909 | 193500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240909 | 193400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240909 | 193300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240909 | 193200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240909 | 193100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240909 | 193000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240909 | 192900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240909 | 192800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240909 | 192700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 58492 |
| 123 | 20240909 | 192600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240909 | 192500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240909 | 192400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240909 | 192300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240909 | 192200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240909 | 192100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240909 | 192000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240909 | 191900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240909 | 191800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240909 | 191700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240909 | 191600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240909 | 191500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240909 | 191400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240909 | 191300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240909 | 191200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240909 | 191100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240909 | 191000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240909 | 190900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240909 | 190800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240909 | 190700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240909 | 190600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240909 | 190500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240909 | 190400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240909 | 190300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240909 | 190200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240909 | 190100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240909 | 190000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240909 | 185900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240909 | 185800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240909 | 185700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 58492 |
| 153 | 20240909 | 185600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240909 | 185500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240909 | 185400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240909 | 185300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240909 | 185200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240909 | 185100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240909 | 185000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240909 | 184900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240909 | 184800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240909 | 184700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240909 | 184600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240909 | 184500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240909 | 184400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240909 | 184300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240909 | 184200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240909 | 184100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240909 | 184000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240909 | 183900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240909 | 183800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240909 | 183700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240909 | 183600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240909 | 183500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240909 | 183400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240909 | 183300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240909 | 183200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240909 | 183100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240909 | 183000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240909 | 182900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240909 | 182800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240909 | 182700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 58492 |
| 183 | 20240909 | 182600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240909 | 182500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240909 | 182400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240909 | 182300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240909 | 182200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240909 | 182100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240909 | 182000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240909 | 181900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240909 | 181800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240909 | 181700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240909 | 181600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240909 | 181500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240909 | 181400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240909 | 181300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240909 | 181200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240909 | 181100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240909 | 181000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240909 | 180900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240909 | 180800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240909 | 180700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240909 | 180600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240909 | 180500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240909 | 180400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240909 | 180300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240909 | 180200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240909 | 180100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240909 | 180000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240909 | 175900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240909 | 175800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240909 | 175700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 58492 |
| 213 | 20240909 | 175600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240909 | 175500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240909 | 175400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240909 | 175300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240909 | 175200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240909 | 175100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240909 | 175000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240909 | 174900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240909 | 174800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240909 | 174700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240909 | 174600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240909 | 174500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240909 | 174400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20240909 | 174300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240909 | 174200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240909 | 174100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20240909 | 174000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240909 | 173900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240909 | 173800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240909 | 173700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240909 | 173600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20240909 | 173500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20240909 | 173400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20240909 | 173300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20240909 | 173200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20240909 | 173100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20240909 | 173000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20240909 | 172900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20240909 | 172800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20240909 | 172700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 58492 |
| 243 | 20240909 | 172600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20240909 | 172500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20240909 | 172400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20240909 | 172300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20240909 | 172200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20240909 | 172100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20240909 | 172000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20240909 | 171900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20240909 | 171800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20240909 | 171700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20240909 | 171600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20240909 | 171500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20240909 | 171400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20240909 | 171300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20240909 | 171200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20240909 | 171100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20240909 | 171000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20240909 | 170900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20240909 | 170800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20240909 | 170700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20240909 | 170600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20240909 | 170500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20240909 | 170400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20240909 | 170300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20240909 | 170200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20240909 | 170100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20240909 | 170000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20240909 | 165900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20240909 | 165800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20240909 | 165700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 58492 |
| 273 | 20240909 | 165600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20240909 | 165500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20240909 | 165400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20240909 | 165300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20240909 | 165200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20240909 | 165100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20240909 | 165000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20240909 | 164900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20240909 | 164800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20240909 | 164700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20240909 | 164600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20240909 | 164500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20240909 | 164400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20240909 | 164300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20240909 | 164200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20240909 | 164100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20240909 | 164000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20240909 | 163900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20240909 | 163800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20240909 | 163700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20240909 | 163600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20240909 | 163500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20240909 | 163400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20240909 | 163300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20240909 | 163200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20240909 | 163100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20240909 | 163000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20240909 | 162900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20240909 | 162800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20240909 | 162700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 58492 |
| 303 | 20240909 | 162600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20240909 | 162500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 305 | 20240909 | 162400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20240909 | 162300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 307 | 20240909 | 162200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 308 | 20240909 | 162100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20240909 | 162000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20240909 | 161900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 311 | 20240909 | 161800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 312 | 20240909 | 161700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 313 | 20240909 | 161600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 314 | 20240909 | 161500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20240909 | 161400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 316 | 20240909 | 161300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 317 | 20240909 | 161200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 318 | 20240909 | 161100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20240909 | 161000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20240909 | 160900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20240909 | 160800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20240909 | 160700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 323 | 20240909 | 160600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 324 | 20240909 | 160500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 325 | 20240909 | 160400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 326 | 20240909 | 160300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 327 | 20240909 | 160200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 328 | 20240909 | 160100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 329 | 20240909 | 160000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 330 | 20240909 | 155900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 331 | 20240909 | 155800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 332 | 20240909 | 155700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 58492 |
| 333 | 20240909 | 155600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 334 | 20240909 | 155500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 335 | 20240909 | 155400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 336 | 20240909 | 155300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 337 | 20240909 | 155200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 338 | 20240909 | 155100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 339 | 20240909 | 155000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 340 | 20240909 | 154900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 341 | 20240909 | 154800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 342 | 20240909 | 154700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 343 | 20240909 | 154600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 344 | 20240909 | 154500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 345 | 20240909 | 154400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 346 | 20240909 | 154300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 347 | 20240909 | 154200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 348 | 20240909 | 154100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 349 | 20240909 | 154000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 350 | 20240909 | 153900 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 351 | 20240909 | 153800 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 352 | 20240909 | 153700 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 353 | 20240909 | 153600 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 354 | 20240909 | 153500 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 355 | 20240909 | 153400 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 356 | 20240909 | 153300 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 357 | 20240909 | 153200 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 358 | 20240909 | 153100 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 359 | 20240909 | 153000 | 7065314930 | 5080 | 5080 | 5080 | 5080 | 58492 |
| 360 | 20240909 | 152900 | 6768175570 | 5070 | 5070 | 5070 | 5070 | 0 |
| 361 | 20240909 | 152800 | 6768175570 | 5070 | 5070 | 5070 | 5070 | 0 |
| 362 | 20240909 | 152700 | 6768175570 | 5070 | 5070 | 5070 | 5070 | 0 |
| 363 | 20240909 | 152600 | 6768175570 | 5070 | 5070 | 5070 | 5070 | 0 |
| 364 | 20240909 | 152500 | 6768175570 | 5070 | 5070 | 5070 | 5070 | 0 |
| 365 | 20240909 | 152400 | 6768175570 | 5070 | 5070 | 5070 | 5070 | 0 |
| 366 | 20240909 | 152300 | 6768175570 | 5070 | 5070 | 5070 | 5070 | 0 |
| 367 | 20240909 | 152200 | 6768175570 | 5070 | 5070 | 5070 | 5070 | 0 |
| 368 | 20240909 | 152100 | 6768175570 | 5070 | 5070 | 5070 | 5070 | 0 |
| 369 | 20240909 | 152000 | 6768175570 | 5070 | 5070 | 5070 | 5070 | 0 |
| 370 | 20240909 | 151900 | 6768175570 | 5070 | 5060 | 5080 | 5050 | 11604 |
| 371 | 20240909 | 151800 | 6709349660 | 5060 | 5060 | 5070 | 5020 | 14077 |
| 372 | 20240909 | 151700 | 6638343600 | 5060 | 5060 | 5070 | 5030 | 8317 |
| 373 | 20240909 | 151600 | 6596339140 | 5070 | 5030 | 5070 | 5020 | 13874 |
| 374 | 20240909 | 151500 | 6526296320 | 5030 | 5020 | 5040 | 5020 | 3540 |
| 375 | 20240909 | 151400 | 6508494290 | 5030 | 5040 | 5050 | 5010 | 14812 |
| 376 | 20240909 | 151300 | 6433948990 | 5040 | 5070 | 5070 | 5010 | 20177 |
| 377 | 20240909 | 151200 | 6332367490 | 5060 | 5070 | 5080 | 5050 | 6583 |
| 378 | 20240909 | 151100 | 6299050990 | 5070 | 5090 | 5090 | 5060 | 16078 |
| 379 | 20240909 | 151000 | 6217408800 | 5080 | 5070 | 5110 | 5050 | 18390 |
| 380 | 20240909 | 150900 | 6123907780 | 5070 | 5020 | 5070 | 5010 | 7824 |
| 381 | 20240909 | 150800 | 6084454100 | 5030 | 5030 | 5040 | 5010 | 8008 |
| 382 | 20240909 | 150700 | 6044203490 | 5030 | 5080 | 5110 | 5020 | 42990 |
| 383 | 20240909 | 150600 | 5825823050 | 5080 | 5060 | 5120 | 5050 | 23827 |
| 384 | 20240909 | 150500 | 5704715200 | 5060 | 5050 | 5100 | 5020 | 58316 |
| 385 | 20240909 | 150400 | 5408889500 | 5050 | 4995 | 5070 | 4995 | 59020 |
| 386 | 20240909 | 150300 | 5111067480 | 5000 | 4995 | 5010 | 4995 | 4844 |
| 387 | 20240909 | 150200 | 5086838150 | 4995 | 4985 | 4995 | 4980 | 2720 |
| 388 | 20240909 | 150100 | 5073272245 | 4990 | 4955 | 4990 | 4955 | 7909 |
| 389 | 20240909 | 150000 | 5033943965 | 4960 | 4965 | 4980 | 4960 | 2153 |
| 390 | 20240909 | 145900 | 5023251165 | 4965 | 4960 | 4965 | 4955 | 818 |
| 391 | 20240909 | 145800 | 5019194005 | 4945 | 4950 | 4950 | 4940 | 3386 |
| 392 | 20240909 | 145700 | 5002451150 | 4950 | 4965 | 4965 | 4950 | 4473 |
| 393 | 20240909 | 145600 | 4980281960 | 4975 | 4985 | 4990 | 4970 | 7127 |
| 394 | 20240909 | 145500 | 4944813490 | 4980 | 4990 | 5000 | 4980 | 2711 |
| 395 | 20240909 | 145400 | 4931287995 | 4980 | 4985 | 4990 | 4975 | 4159 |
| 396 | 20240909 | 145300 | 4910556555 | 4980 | 4985 | 4990 | 4975 | 1666 |
| 397 | 20240909 | 145200 | 4902258355 | 4990 | 4975 | 5020 | 4970 | 4398 |
| 398 | 20240909 | 145100 | 4880290450 | 4975 | 5020 | 5020 | 4975 | 3306 |
| 399 | 20240909 | 145000 | 4863775245 | 5000 | 5000 | 5040 | 4980 | 19775 |
| 400 | 20240909 | 144900 | 4764677485 | 5000 | 4960 | 5010 | 4960 | 4155 |
| 401 | 20240909 | 144800 | 4743981375 | 4970 | 4955 | 4970 | 4950 | 641 |
| 402 | 20240909 | 144700 | 4740805315 | 4955 | 4985 | 4985 | 4955 | 6504 |
| 403 | 20240909 | 144600 | 4708491325 | 4980 | 5020 | 5020 | 4980 | 4870 |
| 404 | 20240909 | 144500 | 4684138060 | 5020 | 5010 | 5020 | 4985 | 4531 |
| 405 | 20240909 | 144400 | 4661483255 | 5000 | 4980 | 5000 | 4980 | 9085 |
| 406 | 20240909 | 144300 | 4616132850 | 4980 | 4975 | 4980 | 4975 | 1385 |
| 407 | 20240909 | 144200 | 4609242470 | 4975 | 4975 | 4980 | 4970 | 2159 |
| 408 | 20240909 | 144100 | 4598505455 | 4970 | 4970 | 4970 | 4970 | 891 |
| 409 | 20240909 | 144000 | 4594077185 | 4970 | 4965 | 4970 | 4955 | 237 |
| 410 | 20240909 | 143900 | 4592900405 | 4970 | 4970 | 4970 | 4950 | 340 |
| 411 | 20240909 | 143800 | 4591213375 | 4970 | 4950 | 4970 | 4950 | 197 |
| 412 | 20240909 | 143700 | 4590237195 | 4950 | 4965 | 4965 | 4950 | 600 |
| 413 | 20240909 | 143600 | 4587263560 | 4950 | 4980 | 4985 | 4950 | 2051 |
| 414 | 20240909 | 143500 | 4577052640 | 4975 | 4945 | 4975 | 4945 | 2076 |
| 415 | 20240909 | 143400 | 4566755975 | 4945 | 4935 | 4950 | 4935 | 2331 |
| 416 | 20240909 | 143300 | 4555236370 | 4935 | 4945 | 4945 | 4935 | 1615 |
| 417 | 20240909 | 143200 | 4547262310 | 4950 | 4950 | 4950 | 4930 | 2865 |
| 418 | 20240909 | 143100 | 4533114145 | 4950 | 4970 | 4975 | 4945 | 2462 |
| 419 | 20240909 | 143000 | 4520906215 | 4975 | 4990 | 4995 | 4975 | 9887 |
| 420 | 20240909 | 142900 | 4471597590 | 4985 | 4970 | 4990 | 4970 | 3200 |
| 421 | 20240909 | 142800 | 4455665475 | 4970 | 4970 | 4970 | 4965 | 706 |
| 422 | 20240909 | 142700 | 4452157655 | 4970 | 4970 | 4970 | 4960 | 3247 |
| 423 | 20240909 | 142600 | 4436026230 | 4970 | 4965 | 4970 | 4960 | 948 |
| 424 | 20240909 | 142500 | 4431320400 | 4960 | 4960 | 4960 | 4960 | 733 |
| 425 | 20240909 | 142400 | 4427684720 | 4950 | 4955 | 4960 | 4950 | 393 |
| 426 | 20240909 | 142300 | 4425738860 | 4960 | 4970 | 4970 | 4955 | 1614 |
| 427 | 20240909 | 142200 | 4417738930 | 4970 | 4950 | 4970 | 4945 | 1193 |
| 428 | 20240909 | 142100 | 4411825810 | 4950 | 4950 | 4950 | 4950 | 233 |
| 429 | 20240909 | 142000 | 4410672460 | 4960 | 4960 | 4960 | 4955 | 139 |
| 430 | 20240909 | 141900 | 4409983175 | 4960 | 4955 | 4960 | 4945 | 309 |
| 431 | 20240909 | 141800 | 4408453185 | 4945 | 4945 | 4955 | 4945 | 400 |
| 432 | 20240909 | 141700 | 4406475145 | 4945 | 4960 | 4960 | 4945 | 4566 |
| 433 | 20240909 | 141600 | 4383861145 | 4965 | 4965 | 4965 | 4960 | 705 |
| 434 | 20240909 | 141500 | 4380361585 | 4960 | 4980 | 4990 | 4960 | 5044 |
| 435 | 20240909 | 141400 | 4355284470 | 4995 | 4990 | 4995 | 4980 | 4683 |
| 436 | 20240909 | 141300 | 4331909160 | 4990 | 4985 | 5000 | 4980 | 15378 |
| 437 | 20240909 | 141200 | 4255095740 | 4990 | 4985 | 4990 | 4980 | 3654 |
| 438 | 20240909 | 141100 | 4236889820 | 4980 | 4980 | 4980 | 4970 | 1427 |
| 439 | 20240909 | 141000 | 4229783380 | 4980 | 4985 | 4985 | 4970 | 1527 |
| 440 | 20240909 | 140900 | 4222183875 | 4985 | 4970 | 4985 | 4955 | 6130 |
| 441 | 20240909 | 140800 | 4191722300 | 4970 | 4965 | 4970 | 4965 | 748 |
| 442 | 20240909 | 140700 | 4188004790 | 4970 | 4945 | 4975 | 4945 | 6727 |
| 443 | 20240909 | 140600 | 4154619935 | 4940 | 4930 | 4940 | 4930 | 3032 |
| 444 | 20240909 | 140500 | 4139644795 | 4930 | 4925 | 4930 | 4925 | 1040 |
| 445 | 20240909 | 140400 | 4134522770 | 4930 | 4930 | 4940 | 4925 | 743 |
| 446 | 20240909 | 140300 | 4130859555 | 4930 | 4910 | 4930 | 4910 | 357 |
| 447 | 20240909 | 140200 | 4129102055 | 4910 | 4930 | 4930 | 4905 | 4961 |
| 448 | 20240909 | 140100 | 4104719155 | 4930 | 4930 | 4940 | 4930 | 1403 |
| 449 | 20240909 | 140000 | 4097800370 | 4930 | 4945 | 4945 | 4930 | 2317 |
| 450 | 20240909 | 135900 | 4086360075 | 4945 | 4955 | 4955 | 4945 | 831 |
| 451 | 20240909 | 135800 | 4082245725 | 4965 | 4965 | 4965 | 4955 | 789 |
| 452 | 20240909 | 135700 | 4078329225 | 4955 | 4965 | 4965 | 4955 | 1548 |
| 453 | 20240909 | 135600 | 4070643665 | 4965 | 4945 | 4965 | 4945 | 2550 |
| 454 | 20240909 | 135500 | 4058019590 | 4950 | 4930 | 4950 | 4930 | 1043 |
| 455 | 20240909 | 135400 | 4052859685 | 4925 | 4945 | 4950 | 4925 | 3735 |
| 456 | 20240909 | 135300 | 4034411715 | 4945 | 4945 | 4945 | 4945 | 782 |
| 457 | 20240909 | 135200 | 4030544725 | 4945 | 4945 | 4945 | 4930 | 4163 |
| 458 | 20240909 | 135100 | 4009989645 | 4945 | 4940 | 4950 | 4940 | 1266 |
| 459 | 20240909 | 135000 | 4003733865 | 4940 | 4940 | 4940 | 4940 | 696 |
| 460 | 20240909 | 134900 | 4000295625 | 4940 | 4945 | 4950 | 4940 | 877 |
| 461 | 20240909 | 134800 | 3995959875 | 4940 | 4935 | 4945 | 4935 | 784 |
| 462 | 20240909 | 134700 | 3992088555 | 4935 | 4940 | 4940 | 4935 | 124 |
| 463 | 20240909 | 134600 | 3991476055 | 4940 | 4945 | 4945 | 4940 | 962 |
| 464 | 20240909 | 134500 | 3986722385 | 4945 | 4945 | 4950 | 4935 | 1093 |
| 465 | 20240909 | 134400 | 3981324035 | 4950 | 4940 | 4950 | 4940 | 902 |
| 466 | 20240909 | 134300 | 3976861235 | 4930 | 4930 | 4930 | 4925 | 2126 |
| 467 | 20240909 | 134200 | 3966385310 | 4930 | 4940 | 4950 | 4925 | 1054 |
| 468 | 20240909 | 134100 | 3961184325 | 4920 | 4935 | 4940 | 4920 | 3885 |
| 469 | 20240909 | 134000 | 3942014965 | 4940 | 4970 | 4975 | 4940 | 5796 |
| 470 | 20240909 | 133900 | 3913279830 | 4980 | 4925 | 4980 | 4920 | 4700 |
| 471 | 20240909 | 133800 | 3890003470 | 4930 | 4950 | 4955 | 4930 | 4253 |
| 472 | 20240909 | 133700 | 3868989095 | 4950 | 4945 | 4970 | 4945 | 9771 |
| 473 | 20240909 | 133600 | 3820600075 | 4945 | 4970 | 4970 | 4940 | 4103 |
| 474 | 20240909 | 133500 | 3800238455 | 4970 | 4970 | 4975 | 4925 | 7922 |
| 475 | 20240909 | 133400 | 3760995440 | 4970 | 4940 | 4990 | 4930 | 37916 |
| 476 | 20240909 | 133300 | 3572571965 | 4940 | 4920 | 4940 | 4920 | 3174 |
| 477 | 20240909 | 133200 | 3556927450 | 4920 | 4905 | 4930 | 4905 | 3881 |
| 478 | 20240909 | 133100 | 3537833435 | 4905 | 4900 | 4905 | 4885 | 801 |
| 479 | 20240909 | 133000 | 3533911275 | 4900 | 4885 | 4900 | 4885 | 26 |
| 480 | 20240909 | 132900 | 3533784025 | 4885 | 4900 | 4900 | 4885 | 3224 |
| 481 | 20240909 | 132800 | 3517994765 | 4905 | 4910 | 4925 | 4905 | 4583 |
| 482 | 20240909 | 132700 | 3495479425 | 4910 | 4895 | 4910 | 4895 | 980 |
| 483 | 20240909 | 132600 | 3490677070 | 4890 | 4885 | 4890 | 4885 | 370 |
| 484 | 20240909 | 132500 | 3488867990 | 4890 | 4890 | 4890 | 4890 | 423 |
| 485 | 20240909 | 132400 | 3486799520 | 4875 | 4880 | 4880 | 4875 | 300 |
| 486 | 20240909 | 132300 | 3485335530 | 4880 | 4885 | 4885 | 4880 | 53 |
| 487 | 20240909 | 132200 | 3485076685 | 4885 | 4875 | 4885 | 4870 | 252 |
| 488 | 20240909 | 132100 | 3483846170 | 4870 | 4870 | 4870 | 4870 | 366 |
| 489 | 20240909 | 132000 | 3482063750 | 4865 | 4865 | 4865 | 4865 | 647 |
| 490 | 20240909 | 131900 | 3478916095 | 4870 | 4865 | 4870 | 4865 | 1050 |
| 491 | 20240909 | 131800 | 3473802845 | 4865 | 4865 | 4865 | 4865 | 1 |
| 492 | 20240909 | 131700 | 3473797980 | 4880 | 4890 | 4890 | 4880 | 620 |
| 493 | 20240909 | 131600 | 3470772360 | 4885 | 4860 | 4885 | 4860 | 1289 |
| 494 | 20240909 | 131500 | 3464488965 | 4860 | 4860 | 4860 | 4860 | 66 |
| 495 | 20240909 | 131400 | 3464168205 | 4845 | 4855 | 4870 | 4845 | 2025 |
| 496 | 20240909 | 131300 | 3454352615 | 4855 | 4875 | 4875 | 4855 | 419 |
| 497 | 20240909 | 131200 | 3452315985 | 4870 | 4880 | 4880 | 4870 | 25 |
| 498 | 20240909 | 131100 | 3452194135 | 4880 | 4895 | 4895 | 4880 | 410 |
| 499 | 20240909 | 131000 | 3450188785 | 4890 | 4860 | 4890 | 4860 | 369 |
| 500 | 20240909 | 130900 | 3448387985 | 4885 | 4860 | 4890 | 4860 | 549 |
| 501 | 20240909 | 130800 | 3445707915 | 4860 | 4845 | 4860 | 4845 | 830 |
| 502 | 20240909 | 130700 | 3441684300 | 4850 | 4895 | 4900 | 4845 | 7476 |
| 503 | 20240909 | 130600 | 3405372875 | 4875 | 4900 | 4910 | 4875 | 4803 |
| 504 | 20240909 | 130500 | 3381872735 | 4920 | 4875 | 4935 | 4875 | 21043 |
| 505 | 20240909 | 130400 | 3278681725 | 4875 | 4875 | 4875 | 4875 | 184 |
| 506 | 20240909 | 130300 | 3277784725 | 4880 | 4875 | 4880 | 4875 | 231 |
| 507 | 20240909 | 130200 | 3276658230 | 4875 | 4870 | 4875 | 4870 | 31 |
| 508 | 20240909 | 130100 | 3276507255 | 4870 | 4870 | 4870 | 4870 | 51 |
| 509 | 20240909 | 130000 | 3276258885 | 4870 | 4875 | 4875 | 4870 | 524 |
| 510 | 20240909 | 125900 | 3273706975 | 4875 | 4870 | 4875 | 4865 | 607 |
| 511 | 20240909 | 125800 | 3270752265 | 4870 | 4870 | 4870 | 4860 | 473 |
| 512 | 20240909 | 125700 | 3268451590 | 4880 | 4875 | 4880 | 4870 | 1837 |
| 513 | 20240909 | 125600 | 3259499720 | 4880 | 4875 | 4880 | 4875 | 122 |
| 514 | 20240909 | 125500 | 3258904870 | 4880 | 4880 | 4880 | 4880 | 8 |
| 515 | 20240909 | 125400 | 3258865830 | 4880 | 4880 | 4880 | 4880 | 2478 |
| 516 | 20240909 | 125300 | 3246773190 | 4875 | 4875 | 4880 | 4875 | 1422 |
| 517 | 20240909 | 125200 | 3239839755 | 4875 | 4870 | 4880 | 4870 | 109 |
| 518 | 20240909 | 125100 | 3239308355 | 4870 | 4870 | 4870 | 4870 | 250 |
| 519 | 20240909 | 125000 | 3238090855 | 4870 | 4870 | 4870 | 4870 | 231 |
| 520 | 20240909 | 124900 | 3236965885 | 4870 | 4870 | 4870 | 4860 | 823 |
| 521 | 20240909 | 124800 | 3232959515 | 4860 | 4865 | 4870 | 4855 | 3195 |
| 522 | 20240909 | 124700 | 3217434090 | 4865 | 4870 | 4870 | 4865 | 428 |
| 523 | 20240909 | 124600 | 3215350845 | 4870 | 4875 | 4875 | 4870 | 1040 |
| 524 | 20240909 | 124500 | 3210283220 | 4875 | 4880 | 4880 | 4875 | 188 |
| 525 | 20240909 | 124400 | 3209366470 | 4880 | 4870 | 4880 | 4870 | 208 |
| 526 | 20240909 | 124300 | 3208353430 | 4885 | 4875 | 4885 | 4870 | 3824 |
| 527 | 20240909 | 124200 | 3189696925 | 4875 | 4875 | 4875 | 4875 | 507 |
| 528 | 20240909 | 124100 | 3187225300 | 4875 | 4865 | 4875 | 4860 | 546 |
| 529 | 20240909 | 124000 | 3184566200 | 4865 | 4865 | 4865 | 4865 | 219 |
| 530 | 20240909 | 123900 | 3183500765 | 4865 | 4865 | 4865 | 4860 | 160 |
| 531 | 20240909 | 123800 | 3182722370 | 4875 | 4860 | 4875 | 4860 | 2 |
| 532 | 20240909 | 123700 | 3182712635 | 4860 | 4875 | 4875 | 4860 | 510 |
| 533 | 20240909 | 123600 | 3180232305 | 4875 | 4875 | 4875 | 4875 | 65 |
| 534 | 20240909 | 123500 | 3179915430 | 4870 | 4870 | 4870 | 4870 | 35 |
| 535 | 20240909 | 123400 | 3179744980 | 4875 | 4875 | 4875 | 4870 | 549 |
| 536 | 20240909 | 123300 | 3177068855 | 4870 | 4865 | 4870 | 4865 | 1252 |
| 537 | 20240909 | 123200 | 3170972735 | 4860 | 4865 | 4865 | 4860 | 486 |
| 538 | 20240909 | 123100 | 3168610750 | 4860 | 4865 | 4870 | 4860 | 977 |
| 539 | 20240909 | 123000 | 3163857625 | 4865 | 4865 | 4870 | 4865 | 358 |
| 540 | 20240909 | 122900 | 3162115745 | 4865 | 4865 | 4865 | 4865 | 800 |
| 541 | 20240909 | 122800 | 3158223745 | 4865 | 4860 | 4865 | 4860 | 963 |
| 542 | 20240909 | 122700 | 3153542575 | 4860 | 4860 | 4860 | 4860 | 70 |
| 543 | 20240909 | 122600 | 3153202375 | 4865 | 4865 | 4865 | 4865 | 0 |
| 544 | 20240909 | 122500 | 3153202375 | 4865 | 4865 | 4870 | 4865 | 1084 |
| 545 | 20240909 | 122400 | 3147927505 | 4865 | 4870 | 4870 | 4865 | 1094 |
| 546 | 20240909 | 122300 | 3142599945 | 4865 | 4865 | 4870 | 4865 | 437 |
| 547 | 20240909 | 122200 | 3140473425 | 4865 | 4865 | 4870 | 4855 | 438 |
| 548 | 20240909 | 122100 | 3138344655 | 4865 | 4870 | 4870 | 4865 | 70 |
| 549 | 20240909 | 122000 | 3138004090 | 4870 | 4865 | 4870 | 4865 | 1282 |
| 550 | 20240909 | 121900 | 3131761010 | 4870 | 4865 | 4870 | 4865 | 184 |
| 551 | 20240909 | 121800 | 3130865190 | 4865 | 4860 | 4865 | 4855 | 636 |
| 552 | 20240909 | 121700 | 3127773915 | 4855 | 4855 | 4855 | 4855 | 231 |
| 553 | 20240909 | 121600 | 3126652410 | 4860 | 4860 | 4860 | 4860 | 620 |
| 554 | 20240909 | 121500 | 3123639210 | 4860 | 4865 | 4865 | 4860 | 1768 |
| 555 | 20240909 | 121400 | 3115045295 | 4865 | 4865 | 4870 | 4860 | 945 |
| 556 | 20240909 | 121300 | 3110447780 | 4865 | 4860 | 4870 | 4860 | 4275 |
| 557 | 20240909 | 121200 | 3089651715 | 4860 | 4845 | 4860 | 4845 | 8910 |
| 558 | 20240909 | 121100 | 3046402010 | 4845 | 4840 | 4845 | 4840 | 1382 |
| 559 | 20240909 | 121000 | 3039710285 | 4840 | 4835 | 4840 | 4835 | 151 |
| 560 | 20240909 | 120900 | 3038980195 | 4840 | 4840 | 4840 | 4840 | 6 |
| 561 | 20240909 | 120800 | 3038951155 | 4835 | 4840 | 4840 | 4835 | 2 |
| 562 | 20240909 | 120700 | 3038941480 | 4835 | 4835 | 4835 | 4830 | 161 |
| 563 | 20240909 | 120600 | 3038163100 | 4835 | 4835 | 4835 | 4835 | 787 |
| 564 | 20240909 | 120500 | 3034357955 | 4835 | 4835 | 4835 | 4835 | 74 |
| 565 | 20240909 | 120400 | 3034000165 | 4840 | 4835 | 4840 | 4830 | 236 |
| 566 | 20240909 | 120300 | 3032859110 | 4835 | 4840 | 4840 | 4835 | 173 |
| 567 | 20240909 | 120200 | 3032022650 | 4840 | 4840 | 4840 | 4840 | 54 |
| 568 | 20240909 | 120100 | 3031761290 | 4840 | 4840 | 4845 | 4840 | 3184 |
| 569 | 20240909 | 120000 | 3016345895 | 4825 | 4835 | 4835 | 4825 | 975 |
| 570 | 20240909 | 115900 | 3011638410 | 4835 | 4835 | 4835 | 4835 | 200 |
| 571 | 20240909 | 115800 | 3010671410 | 4835 | 4820 | 4835 | 4820 | 1086 |
| 572 | 20240909 | 115700 | 3005420615 | 4815 | 4830 | 4830 | 4815 | 717 |
| 573 | 20240909 | 115600 | 3001966040 | 4825 | 4820 | 4825 | 4810 | 4789 |
| 574 | 20240909 | 115500 | 2978874440 | 4820 | 4820 | 4825 | 4820 | 102 |
| 575 | 20240909 | 115400 | 2978382790 | 4820 | 4820 | 4820 | 4815 | 1496 |
| 576 | 20240909 | 115300 | 2971179040 | 4820 | 4820 | 4820 | 4820 | 140 |
| 577 | 20240909 | 115200 | 2970504240 | 4820 | 4815 | 4820 | 4815 | 201 |
| 578 | 20240909 | 115100 | 2969536170 | 4815 | 4815 | 4815 | 4815 | 3 |
| 579 | 20240909 | 115000 | 2969521725 | 4815 | 4820 | 4820 | 4815 | 1049 |
| 580 | 20240909 | 114900 | 2964466495 | 4820 | 4815 | 4820 | 4815 | 179 |
| 581 | 20240909 | 114800 | 2963604150 | 4820 | 4815 | 4820 | 4815 | 46 |
| 582 | 20240909 | 114700 | 2963382450 | 4820 | 4820 | 4820 | 4820 | 1083 |
| 583 | 20240909 | 114600 | 2958162390 | 4820 | 4815 | 4820 | 4815 | 34 |
| 584 | 20240909 | 114500 | 2957998675 | 4810 | 4820 | 4820 | 4810 | 454 |
| 585 | 20240909 | 114400 | 2955813645 | 4825 | 4825 | 4825 | 4820 | 737 |
| 586 | 20240909 | 114300 | 2952257790 | 4825 | 4810 | 4825 | 4810 | 150 |
| 587 | 20240909 | 114200 | 2951535640 | 4810 | 4820 | 4820 | 4810 | 819 |
| 588 | 20240909 | 114100 | 2947591790 | 4820 | 4820 | 4820 | 4820 | 83 |
| 589 | 20240909 | 114000 | 2947191730 | 4820 | 4820 | 4820 | 4820 | 168 |
| 590 | 20240909 | 113900 | 2946381970 | 4820 | 4825 | 4825 | 4820 | 174 |
| 591 | 20240909 | 113800 | 2945543075 | 4825 | 4825 | 4830 | 4825 | 428 |
| 592 | 20240909 | 113700 | 2943477955 | 4825 | 4825 | 4825 | 4825 | 319 |
| 593 | 20240909 | 113600 | 2941938780 | 4835 | 4835 | 4835 | 4835 | 1 |
| 594 | 20240909 | 113500 | 2941933945 | 4835 | 4835 | 4835 | 4830 | 222 |
| 595 | 20240909 | 113400 | 2940861180 | 4835 | 4835 | 4835 | 4830 | 409 |
| 596 | 20240909 | 113300 | 2938885585 | 4840 | 4835 | 4840 | 4830 | 1389 |
| 597 | 20240909 | 113200 | 2932173360 | 4835 | 4830 | 4840 | 4830 | 1053 |
| 598 | 20240909 | 113100 | 2927082200 | 4830 | 4830 | 4830 | 4830 | 483 |
| 599 | 20240909 | 113000 | 2924749310 | 4815 | 4825 | 4825 | 4815 | 1031 |
| 600 | 20240909 | 112900 | 2919775295 | 4830 | 4830 | 4835 | 4830 | 1033 |
| 601 | 20240909 | 112800 | 2914783830 | 4825 | 4815 | 4825 | 4815 | 1474 |
| 602 | 20240909 | 112700 | 2907681105 | 4810 | 4810 | 4810 | 4805 | 729 |
| 603 | 20240909 | 112600 | 2904174620 | 4805 | 4805 | 4810 | 4805 | 340 |
| 604 | 20240909 | 112500 | 2902540915 | 4805 | 4805 | 4810 | 4805 | 1660 |
| 605 | 20240909 | 112400 | 2894563160 | 4800 | 4800 | 4800 | 4800 | 19 |
| 606 | 20240909 | 112300 | 2894471960 | 4800 | 4795 | 4800 | 4785 | 1627 |
| 607 | 20240909 | 112200 | 2886672880 | 4795 | 4800 | 4805 | 4790 | 1813 |
| 608 | 20240909 | 112100 | 2877976615 | 4800 | 4805 | 4805 | 4790 | 902 |
| 609 | 20240909 | 112000 | 2873651340 | 4805 | 4785 | 4810 | 4785 | 166 |
| 610 | 20240909 | 111900 | 2872856530 | 4785 | 4795 | 4795 | 4785 | 6700 |
| 611 | 20240909 | 111800 | 2840759785 | 4795 | 4805 | 4805 | 4795 | 4110 |
| 612 | 20240909 | 111700 | 2821040345 | 4805 | 4820 | 4825 | 4805 | 1669 |
| 613 | 20240909 | 111600 | 2813010620 | 4820 | 4820 | 4820 | 4820 | 10 |
| 614 | 20240909 | 111500 | 2812962420 | 4820 | 4820 | 4820 | 4820 | 1401 |
| 615 | 20240909 | 111400 | 2806209600 | 4820 | 4835 | 4835 | 4820 | 1191 |
| 616 | 20240909 | 111300 | 2800452845 | 4835 | 4825 | 4835 | 4825 | 742 |
| 617 | 20240909 | 111200 | 2796867035 | 4825 | 4825 | 4825 | 4820 | 693 |
| 618 | 20240909 | 111100 | 2793526520 | 4820 | 4815 | 4820 | 4815 | 258 |
| 619 | 20240909 | 111000 | 2792283015 | 4815 | 4795 | 4820 | 4795 | 356 |
| 620 | 20240909 | 110900 | 2790575520 | 4795 | 4815 | 4820 | 4790 | 8616 |
| 621 | 20240909 | 110800 | 2749194415 | 4815 | 4815 | 4815 | 4815 | 2092 |
| 622 | 20240909 | 110700 | 2739121435 | 4815 | 4815 | 4815 | 4815 | 997 |
| 623 | 20240909 | 110600 | 2734320880 | 4815 | 4825 | 4825 | 4815 | 2576 |
| 624 | 20240909 | 110500 | 2721900890 | 4825 | 4825 | 4825 | 4820 | 395 |
| 625 | 20240909 | 110400 | 2719995145 | 4825 | 4825 | 4830 | 4825 | 588 |
| 626 | 20240909 | 110300 | 2717158020 | 4830 | 4830 | 4830 | 4830 | 7 |
| 627 | 20240909 | 110200 | 2717124210 | 4830 | 4825 | 4835 | 4825 | 1261 |
| 628 | 20240909 | 110100 | 2711037635 | 4825 | 4825 | 4825 | 4825 | 39 |
| 629 | 20240909 | 110000 | 2710849460 | 4820 | 4820 | 4820 | 4820 | 0 |
| 630 | 20240909 | 105900 | 2710849460 | 4820 | 4825 | 4830 | 4820 | 1977 |
| 631 | 20240909 | 105800 | 2701312555 | 4825 | 4835 | 4835 | 4825 | 96 |
| 632 | 20240909 | 105700 | 2700848905 | 4820 | 4830 | 4830 | 4820 | 1120 |
| 633 | 20240909 | 105600 | 2695444705 | 4830 | 4815 | 4835 | 4815 | 380 |
| 634 | 20240909 | 105500 | 2693614590 | 4815 | 4830 | 4830 | 4815 | 102 |
| 635 | 20240909 | 105400 | 2693121960 | 4835 | 4835 | 4835 | 4820 | 801 |
| 636 | 20240909 | 105300 | 2689259710 | 4825 | 4830 | 4835 | 4825 | 748 |
| 637 | 20240909 | 105200 | 2685646140 | 4820 | 4815 | 4830 | 4815 | 2122 |
| 638 | 20240909 | 105100 | 2675414185 | 4815 | 4810 | 4815 | 4810 | 1593 |
| 639 | 20240909 | 105000 | 2667751150 | 4810 | 4815 | 4815 | 4810 | 1740 |
| 640 | 20240909 | 104900 | 2659380010 | 4815 | 4810 | 4815 | 4810 | 84 |
| 641 | 20240909 | 104800 | 2658975750 | 4810 | 4805 | 4810 | 4805 | 1073 |
| 642 | 20240909 | 104700 | 2653819360 | 4810 | 4805 | 4810 | 4805 | 640 |
| 643 | 20240909 | 104600 | 2650741080 | 4795 | 4795 | 4795 | 4790 | 2798 |
| 644 | 20240909 | 104500 | 2637328615 | 4795 | 4795 | 4805 | 4795 | 215 |
| 645 | 20240909 | 104400 | 2636296770 | 4795 | 4800 | 4810 | 4790 | 5175 |
| 646 | 20240909 | 104300 | 2611466430 | 4800 | 4790 | 4800 | 4785 | 3854 |
| 647 | 20240909 | 104200 | 2592991070 | 4795 | 4795 | 4805 | 4785 | 1804 |
| 648 | 20240909 | 104100 | 2584342935 | 4790 | 4810 | 4810 | 4790 | 3320 |
| 649 | 20240909 | 104000 | 2568408395 | 4800 | 4785 | 4800 | 4780 | 6046 |
| 650 | 20240909 | 103900 | 2539473335 | 4775 | 4805 | 4830 | 4775 | 18841 |
| 651 | 20240909 | 103800 | 2449209220 | 4805 | 4825 | 4825 | 4805 | 14369 |
| 652 | 20240909 | 103700 | 2380037120 | 4825 | 4825 | 4835 | 4825 | 389 |
| 653 | 20240909 | 103600 | 2378160065 | 4835 | 4835 | 4835 | 4825 | 2311 |
| 654 | 20240909 | 103500 | 2367009310 | 4835 | 4840 | 4845 | 4830 | 3418 |
| 655 | 20240909 | 103400 | 2350483620 | 4845 | 4845 | 4845 | 4840 | 1901 |
| 656 | 20240909 | 103300 | 2341273280 | 4845 | 4845 | 4850 | 4845 | 221 |
| 657 | 20240909 | 103200 | 2340202435 | 4850 | 4855 | 4855 | 4850 | 216 |
| 658 | 20240909 | 103100 | 2339154475 | 4850 | 4845 | 4850 | 4835 | 1464 |
| 659 | 20240909 | 103000 | 2332058525 | 4830 | 4845 | 4845 | 4830 | 863 |
| 660 | 20240909 | 102900 | 2327885875 | 4845 | 4830 | 4845 | 4830 | 379 |
| 661 | 20240909 | 102800 | 2326051155 | 4830 | 4835 | 4835 | 4830 | 2184 |
| 662 | 20240909 | 102700 | 2315502285 | 4830 | 4830 | 4830 | 4825 | 51 |
| 663 | 20240909 | 102600 | 2315256150 | 4830 | 4830 | 4830 | 4830 | 83 |
| 664 | 20240909 | 102500 | 2314855260 | 4830 | 4830 | 4830 | 4830 | 569 |
| 665 | 20240909 | 102400 | 2312106990 | 4830 | 4830 | 4830 | 4830 | 1175 |
| 666 | 20240909 | 102300 | 2306431740 | 4830 | 4840 | 4840 | 4830 | 1993 |
| 667 | 20240909 | 102200 | 2296805420 | 4830 | 4840 | 4840 | 4830 | 338 |
| 668 | 20240909 | 102100 | 2295169935 | 4840 | 4835 | 4840 | 4830 | 830 |
| 669 | 20240909 | 102000 | 2291160545 | 4835 | 4825 | 4835 | 4825 | 1610 |
| 670 | 20240909 | 101900 | 2283389635 | 4825 | 4840 | 4840 | 4825 | 2999 |
| 671 | 20240909 | 101800 | 2268908620 | 4845 | 4835 | 4845 | 4835 | 1538 |
| 672 | 20240909 | 101700 | 2261472380 | 4835 | 4845 | 4845 | 4830 | 5830 |
| 673 | 20240909 | 101600 | 2233282965 | 4845 | 4850 | 4850 | 4845 | 99 |
| 674 | 20240909 | 101500 | 2232802905 | 4850 | 4850 | 4855 | 4850 | 1847 |
| 675 | 20240909 | 101400 | 2223844685 | 4850 | 4845 | 4850 | 4840 | 571 |
| 676 | 20240909 | 101300 | 2221076970 | 4840 | 4840 | 4840 | 4835 | 3317 |
| 677 | 20240909 | 101200 | 2205030625 | 4845 | 4845 | 4845 | 4840 | 1120 |
| 678 | 20240909 | 101100 | 2199609200 | 4845 | 4845 | 4850 | 4845 | 862 |
| 679 | 20240909 | 101000 | 2195431310 | 4845 | 4850 | 4855 | 4845 | 1032 |
| 680 | 20240909 | 100900 | 2190428800 | 4850 | 4845 | 4855 | 4845 | 86 |
| 681 | 20240909 | 100800 | 2190011615 | 4845 | 4855 | 4855 | 4845 | 4382 |
| 682 | 20240909 | 100700 | 2168760900 | 4855 | 4860 | 4860 | 4855 | 841 |
| 683 | 20240909 | 100600 | 2164677140 | 4860 | 4875 | 4875 | 4860 | 2303 |
| 684 | 20240909 | 100500 | 2153472615 | 4875 | 4875 | 4875 | 4875 | 123 |
| 685 | 20240909 | 100400 | 2152872990 | 4875 | 4880 | 4880 | 4870 | 441 |
| 686 | 20240909 | 100300 | 2150722885 | 4880 | 4875 | 4880 | 4875 | 555 |
| 687 | 20240909 | 100200 | 2148017160 | 4880 | 4860 | 4880 | 4860 | 405 |
| 688 | 20240909 | 100100 | 2146043170 | 4860 | 4855 | 4875 | 4850 | 874 |
| 689 | 20240909 | 100000 | 2141790820 | 4855 | 4870 | 4870 | 4850 | 2116 |
| 690 | 20240909 | 095900 | 2131518330 | 4875 | 4870 | 4875 | 4865 | 559 |
| 691 | 20240909 | 095800 | 2128796565 | 4870 | 4860 | 4875 | 4855 | 139 |
| 692 | 20240909 | 095700 | 2128119860 | 4875 | 4870 | 4875 | 4855 | 3067 |
| 693 | 20240909 | 095600 | 2113210525 | 4850 | 4875 | 4875 | 4850 | 842 |
| 694 | 20240909 | 095500 | 2109124725 | 4845 | 4875 | 4885 | 4845 | 1593 |
| 695 | 20240909 | 095400 | 2101386280 | 4875 | 4895 | 4895 | 4875 | 1744 |
| 696 | 20240909 | 095300 | 2092874475 | 4880 | 4875 | 4895 | 4865 | 5111 |
| 697 | 20240909 | 095200 | 2067933415 | 4860 | 4860 | 4875 | 4845 | 1084 |
| 698 | 20240909 | 095100 | 2062656465 | 4840 | 4855 | 4875 | 4840 | 6022 |
| 699 | 20240909 | 095000 | 2033417800 | 4850 | 4835 | 4850 | 4815 | 6361 |
| 700 | 20240909 | 094900 | 2002711570 | 4835 | 4840 | 4845 | 4820 | 5503 |
| 701 | 20240909 | 094800 | 1976127610 | 4840 | 4840 | 4860 | 4830 | 9116 |
| 702 | 20240909 | 094700 | 1931975625 | 4840 | 4925 | 4925 | 4805 | 33299 |
| 703 | 20240909 | 094600 | 1769614450 | 4945 | 4940 | 4960 | 4920 | 6623 |
| 704 | 20240909 | 094500 | 1736965385 | 4965 | 4950 | 4970 | 4935 | 2639 |
| 705 | 20240909 | 094400 | 1723929790 | 4970 | 4950 | 4970 | 4945 | 2983 |
| 706 | 20240909 | 094300 | 1709170400 | 4970 | 4955 | 4970 | 4945 | 3198 |
| 707 | 20240909 | 094200 | 1693328730 | 4955 | 4975 | 4975 | 4950 | 3188 |
| 708 | 20240909 | 094100 | 1677527005 | 4975 | 4975 | 4975 | 4960 | 404 |
| 709 | 20240909 | 094000 | 1675521510 | 4975 | 4970 | 4975 | 4965 | 242 |
| 710 | 20240909 | 093900 | 1674317945 | 4980 | 4955 | 4980 | 4950 | 1033 |
| 711 | 20240909 | 093800 | 1669200560 | 4955 | 4935 | 4955 | 4930 | 1239 |
| 712 | 20240909 | 093700 | 1663077285 | 4930 | 4940 | 4950 | 4925 | 6318 |
| 713 | 20240909 | 093600 | 1631896485 | 4935 | 4955 | 4955 | 4935 | 3069 |
| 714 | 20240909 | 093500 | 1616725760 | 4955 | 4985 | 4985 | 4950 | 4252 |
| 715 | 20240909 | 093400 | 1595645135 | 4980 | 4990 | 4995 | 4980 | 2723 |
| 716 | 20240909 | 093300 | 1582055045 | 5000 | 5000 | 5000 | 4985 | 3742 |
| 717 | 20240909 | 093200 | 1563373860 | 5000 | 5010 | 5020 | 5000 | 214 |
| 718 | 20240909 | 093100 | 1562301970 | 5020 | 5020 | 5030 | 4990 | 7008 |
| 719 | 20240909 | 093000 | 1527124910 | 5020 | 5010 | 5020 | 4990 | 11062 |
| 720 | 20240909 | 092900 | 1471783175 | 5010 | 5020 | 5020 | 5000 | 3193 |
| 721 | 20240909 | 092800 | 1455783865 | 5010 | 4985 | 5020 | 4985 | 2044 |
| 722 | 20240909 | 092700 | 1445548720 | 5000 | 4990 | 5000 | 4975 | 2900 |
| 723 | 20240909 | 092600 | 1431059105 | 4985 | 4970 | 4985 | 4965 | 1331 |
| 724 | 20240909 | 092500 | 1424432000 | 4965 | 4965 | 4985 | 4965 | 299 |
| 725 | 20240909 | 092400 | 1422946045 | 4965 | 4960 | 4975 | 4955 | 478 |
| 726 | 20240909 | 092300 | 1420575205 | 4955 | 4965 | 4985 | 4955 | 2771 |
| 727 | 20240909 | 092200 | 1406816195 | 4955 | 4985 | 4985 | 4950 | 4427 |
| 728 | 20240909 | 092100 | 1384868535 | 4980 | 5000 | 5010 | 4980 | 4764 |
| 729 | 20240909 | 092000 | 1361088430 | 5010 | 4995 | 5010 | 4995 | 2666 |
| 730 | 20240909 | 091900 | 1347768365 | 5000 | 4985 | 5000 | 4985 | 1295 |
| 731 | 20240909 | 091800 | 1341308240 | 4980 | 4970 | 4995 | 4970 | 5371 |
| 732 | 20240909 | 091700 | 1314509390 | 4975 | 4945 | 4975 | 4945 | 7725 |
| 733 | 20240909 | 091600 | 1276187635 | 4960 | 4965 | 4965 | 4940 | 2169 |
| 734 | 20240909 | 091500 | 1265434325 | 4960 | 4950 | 4965 | 4930 | 4556 |
| 735 | 20240909 | 091400 | 1242895310 | 4960 | 4925 | 4965 | 4925 | 6433 |
| 736 | 20240909 | 091300 | 1211066745 | 4905 | 4970 | 4970 | 4905 | 15765 |
| 737 | 20240909 | 091200 | 1133237200 | 4965 | 4980 | 4990 | 4965 | 4379 |
| 738 | 20240909 | 091100 | 1111464065 | 4985 | 4985 | 5000 | 4980 | 5946 |
| 739 | 20240909 | 091000 | 1081801820 | 5000 | 5000 | 5020 | 4990 | 3168 |
| 740 | 20240909 | 090900 | 1065973455 | 4995 | 5060 | 5060 | 4995 | 4986 |
| 741 | 20240909 | 090800 | 1040979285 | 5000 | 4965 | 5090 | 4955 | 26031 |
| 742 | 20240909 | 090700 | 910325265 | 4965 | 4990 | 4990 | 4965 | 5979 |
| 743 | 20240909 | 090600 | 880605155 | 4985 | 5000 | 5010 | 4975 | 10929 |
| 744 | 20240909 | 090500 | 826074355 | 4985 | 4970 | 5010 | 4960 | 15129 |
| 745 | 20240909 | 090400 | 750684670 | 4995 | 4940 | 4995 | 4925 | 14149 |
| 746 | 20240909 | 090300 | 680522965 | 4950 | 5000 | 5000 | 4940 | 10318 |
| 747 | 20240909 | 090200 | 629366540 | 5010 | 4950 | 5010 | 4950 | 11625 |
| 748 | 20240909 | 090100 | 571374425 | 4970 | 4945 | 5000 | 4890 | 36175 |
| 749 | 20240909 | 090000 | 392835085 | 4945 | 4995 | 5000 | 4925 | 78727 |