38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 213900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 55039 |
| 3 | 20240531 | 213800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240531 | 213700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240531 | 213600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240531 | 213500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240531 | 213400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240531 | 213300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240531 | 213200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240531 | 213100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240531 | 213000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240531 | 212900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240531 | 212800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240531 | 212700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240531 | 212600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240531 | 212500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240531 | 212400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240531 | 212300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240531 | 212200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240531 | 212100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240531 | 212000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240531 | 211900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240531 | 211800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240531 | 211700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240531 | 211600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240531 | 211500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240531 | 211400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240531 | 211300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240531 | 211200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240531 | 211100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240531 | 211000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240531 | 210900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 55039 |
| 33 | 20240531 | 210800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240531 | 210700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240531 | 210600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240531 | 210500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240531 | 210400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240531 | 210300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240531 | 210200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240531 | 210100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240531 | 210000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240531 | 205900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240531 | 205800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240531 | 205700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240531 | 205600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240531 | 205500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240531 | 205400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240531 | 205300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240531 | 205200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240531 | 205100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240531 | 205000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240531 | 204900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240531 | 204800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240531 | 204700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240531 | 204600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240531 | 204500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240531 | 204400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240531 | 204300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240531 | 204200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240531 | 204100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240531 | 204000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240531 | 203900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 55039 |
| 63 | 20240531 | 203800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240531 | 203700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240531 | 203600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240531 | 203500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240531 | 203400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240531 | 203300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240531 | 203200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240531 | 203100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240531 | 203000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240531 | 202900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240531 | 202800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240531 | 202700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240531 | 202600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240531 | 202500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240531 | 202400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240531 | 202300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240531 | 202200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240531 | 202100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240531 | 202000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240531 | 201900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240531 | 201800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240531 | 201700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240531 | 201600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240531 | 201500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240531 | 201400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240531 | 201300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240531 | 201200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240531 | 201100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240531 | 201000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240531 | 200900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 55039 |
| 93 | 20240531 | 200800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240531 | 200700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240531 | 200600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240531 | 200500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240531 | 200400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240531 | 200300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240531 | 200200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240531 | 200100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240531 | 200000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240531 | 195900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240531 | 195800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240531 | 195700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240531 | 195600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240531 | 195500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240531 | 195400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240531 | 195300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240531 | 195200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240531 | 195100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240531 | 195000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240531 | 194900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240531 | 194800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240531 | 194700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240531 | 194600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240531 | 194500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240531 | 194400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240531 | 194300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240531 | 194200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240531 | 194100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240531 | 194000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240531 | 193900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 55039 |
| 123 | 20240531 | 193800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240531 | 193700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240531 | 193600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240531 | 193500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240531 | 193400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240531 | 193300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240531 | 193200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240531 | 193100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240531 | 193000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240531 | 192900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240531 | 192800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240531 | 192700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240531 | 192600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240531 | 192500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240531 | 192400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240531 | 192300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240531 | 192200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240531 | 192100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240531 | 192000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240531 | 191900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240531 | 191800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240531 | 191700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240531 | 191600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240531 | 191500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240531 | 191400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240531 | 191300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240531 | 191200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240531 | 191100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240531 | 191000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240531 | 190900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 55039 |
| 153 | 20240531 | 190800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240531 | 190700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240531 | 190600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240531 | 190500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240531 | 190400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240531 | 190300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240531 | 190200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240531 | 190100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240531 | 190000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240531 | 185900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240531 | 185800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240531 | 185700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240531 | 185600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240531 | 185500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240531 | 185400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240531 | 185300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240531 | 185200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240531 | 185100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240531 | 185000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240531 | 184900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240531 | 184800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240531 | 184700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240531 | 184600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240531 | 184500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240531 | 184400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240531 | 184300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240531 | 184200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240531 | 184100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240531 | 184000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240531 | 183900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 55039 |
| 183 | 20240531 | 183800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240531 | 183700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240531 | 183600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240531 | 183500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240531 | 183400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240531 | 183300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240531 | 183200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240531 | 183100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240531 | 183000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240531 | 182900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240531 | 182800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240531 | 182700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240531 | 182600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240531 | 182500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240531 | 182400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240531 | 182300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240531 | 182200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240531 | 182100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240531 | 182000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240531 | 181900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240531 | 181800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240531 | 181700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240531 | 181600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240531 | 181500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240531 | 181400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240531 | 181300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240531 | 181200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240531 | 181100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240531 | 181000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240531 | 180900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 55039 |
| 213 | 20240531 | 180800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240531 | 180700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240531 | 180600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240531 | 180500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240531 | 180400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240531 | 180300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240531 | 180200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240531 | 180100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240531 | 180000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240531 | 175900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240531 | 175800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240531 | 175700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240531 | 175600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240531 | 175500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240531 | 175400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240531 | 175300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240531 | 175200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240531 | 175100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240531 | 175000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240531 | 174900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240531 | 174800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240531 | 174700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240531 | 174600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240531 | 174500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240531 | 174400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240531 | 174300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240531 | 174200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240531 | 174100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240531 | 174000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240531 | 173900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 55039 |
| 243 | 20240531 | 173800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240531 | 173700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240531 | 173600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240531 | 173500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240531 | 173400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240531 | 173300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240531 | 173200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240531 | 173100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240531 | 173000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240531 | 172900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20240531 | 172800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20240531 | 172700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240531 | 172600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20240531 | 172500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20240531 | 172400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240531 | 172300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20240531 | 172200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20240531 | 172100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20240531 | 172000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20240531 | 171900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20240531 | 171800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20240531 | 171700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20240531 | 171600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20240531 | 171500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20240531 | 171400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20240531 | 171300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20240531 | 171200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20240531 | 171100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20240531 | 171000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20240531 | 170900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 55039 |
| 273 | 20240531 | 170800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20240531 | 170700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20240531 | 170600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20240531 | 170500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20240531 | 170400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20240531 | 170300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20240531 | 170200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20240531 | 170100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20240531 | 170000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20240531 | 165900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20240531 | 165800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20240531 | 165700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20240531 | 165600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20240531 | 165500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20240531 | 165400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20240531 | 165300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20240531 | 165200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20240531 | 165100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20240531 | 165000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20240531 | 164900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20240531 | 164800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20240531 | 164700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20240531 | 164600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20240531 | 164500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20240531 | 164400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20240531 | 164300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20240531 | 164200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20240531 | 164100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20240531 | 164000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20240531 | 163900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 55039 |
| 303 | 20240531 | 163800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20240531 | 163700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20240531 | 163600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20240531 | 163500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20240531 | 163400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20240531 | 163300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20240531 | 163200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20240531 | 163100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20240531 | 163000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20240531 | 162900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20240531 | 162800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20240531 | 162700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20240531 | 162600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20240531 | 162500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20240531 | 162400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20240531 | 162300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20240531 | 162200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20240531 | 162100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20240531 | 162000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20240531 | 161900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 323 | 20240531 | 161800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 324 | 20240531 | 161700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 325 | 20240531 | 161600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 326 | 20240531 | 161500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 327 | 20240531 | 161400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 328 | 20240531 | 161300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 329 | 20240531 | 161200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 330 | 20240531 | 161100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 331 | 20240531 | 161000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 332 | 20240531 | 160900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 55039 |
| 333 | 20240531 | 160800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 334 | 20240531 | 160700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 335 | 20240531 | 160600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 336 | 20240531 | 160500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 337 | 20240531 | 160400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 338 | 20240531 | 160300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 339 | 20240531 | 160200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 340 | 20240531 | 160100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 341 | 20240531 | 160000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 342 | 20240531 | 155900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 343 | 20240531 | 155800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 344 | 20240531 | 155700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 345 | 20240531 | 155600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 346 | 20240531 | 155500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 347 | 20240531 | 155400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 348 | 20240531 | 155300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 349 | 20240531 | 155200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 350 | 20240531 | 155100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 351 | 20240531 | 155000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 352 | 20240531 | 154900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 353 | 20240531 | 154800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 354 | 20240531 | 154700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 355 | 20240531 | 154600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 356 | 20240531 | 154500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 357 | 20240531 | 154400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 358 | 20240531 | 154300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 359 | 20240531 | 154200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 360 | 20240531 | 154100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 361 | 20240531 | 154000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 362 | 20240531 | 153900 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 55039 |
| 363 | 20240531 | 153800 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 364 | 20240531 | 153700 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 365 | 20240531 | 153600 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 366 | 20240531 | 153500 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 367 | 20240531 | 153400 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 368 | 20240531 | 153300 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 369 | 20240531 | 153200 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 370 | 20240531 | 153100 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 371 | 20240531 | 153000 | 27216343400 | 4020 | 4020 | 4020 | 4020 | 55039 |
| 372 | 20240531 | 152900 | 26995086620 | 3940 | 3940 | 3940 | 3940 | 0 |
| 373 | 20240531 | 152800 | 26995086620 | 3940 | 3940 | 3940 | 3940 | 0 |
| 374 | 20240531 | 152700 | 26995086620 | 3940 | 3940 | 3940 | 3940 | 0 |
| 375 | 20240531 | 152600 | 26995086620 | 3940 | 3940 | 3940 | 3940 | 0 |
| 376 | 20240531 | 152500 | 26995086620 | 3940 | 3940 | 3940 | 3940 | 0 |
| 377 | 20240531 | 152400 | 26995086620 | 3940 | 3940 | 3940 | 3940 | 0 |
| 378 | 20240531 | 152300 | 26995086620 | 3940 | 3940 | 3940 | 3940 | 0 |
| 379 | 20240531 | 152200 | 26995086620 | 3940 | 3940 | 3940 | 3940 | 0 |
| 380 | 20240531 | 152100 | 26995086620 | 3940 | 3940 | 3940 | 3940 | 0 |
| 381 | 20240531 | 152000 | 26995086620 | 3940 | 3940 | 3940 | 3940 | 0 |
| 382 | 20240531 | 151900 | 26995086620 | 3940 | 3930 | 3945 | 3925 | 8624 |
| 383 | 20240531 | 151800 | 26961146370 | 3930 | 3930 | 3935 | 3920 | 4347 |
| 384 | 20240531 | 151700 | 26944072525 | 3930 | 3900 | 3935 | 3900 | 4229 |
| 385 | 20240531 | 151600 | 26927507860 | 3905 | 3880 | 3915 | 3880 | 2311 |
| 386 | 20240531 | 151500 | 26918490670 | 3880 | 3860 | 3890 | 3855 | 2873 |
| 387 | 20240531 | 151400 | 26907339375 | 3885 | 3880 | 3895 | 3855 | 6730 |
| 388 | 20240531 | 151300 | 26881346495 | 3880 | 3905 | 3905 | 3880 | 5523 |
| 389 | 20240531 | 151200 | 26859821635 | 3905 | 3930 | 3935 | 3905 | 9566 |
| 390 | 20240531 | 151100 | 26822297745 | 3930 | 3940 | 3940 | 3925 | 3931 |
| 391 | 20240531 | 151000 | 26806838075 | 3940 | 3930 | 3950 | 3930 | 7017 |
| 392 | 20240531 | 150900 | 26779149480 | 3925 | 3945 | 3950 | 3925 | 12219 |
| 393 | 20240531 | 150800 | 26731095185 | 3950 | 3915 | 3955 | 3905 | 23135 |
| 394 | 20240531 | 150700 | 26640073655 | 3915 | 3850 | 3920 | 3845 | 13237 |
| 395 | 20240531 | 150600 | 26588788700 | 3855 | 3835 | 3855 | 3835 | 2753 |
| 396 | 20240531 | 150500 | 26578186205 | 3835 | 3860 | 3865 | 3835 | 20025 |
| 397 | 20240531 | 150400 | 26501145855 | 3855 | 3820 | 3855 | 3820 | 10642 |
| 398 | 20240531 | 150300 | 26460328955 | 3815 | 3805 | 3820 | 3805 | 5044 |
| 399 | 20240531 | 150200 | 26441106150 | 3805 | 3800 | 3815 | 3800 | 2700 |
| 400 | 20240531 | 150100 | 26430844710 | 3790 | 3800 | 3800 | 3780 | 1693 |
| 401 | 20240531 | 150000 | 26424414030 | 3805 | 3770 | 3805 | 3770 | 4368 |
| 402 | 20240531 | 145900 | 26407878445 | 3770 | 3765 | 3775 | 3765 | 1583 |
| 403 | 20240531 | 145800 | 26401913250 | 3765 | 3765 | 3775 | 3765 | 2272 |
| 404 | 20240531 | 145700 | 26393357890 | 3765 | 3765 | 3770 | 3765 | 1178 |
| 405 | 20240531 | 145600 | 26388921170 | 3760 | 3765 | 3765 | 3760 | 858 |
| 406 | 20240531 | 145500 | 26385693890 | 3770 | 3770 | 3775 | 3765 | 2058 |
| 407 | 20240531 | 145400 | 26377936900 | 3775 | 3775 | 3775 | 3770 | 1369 |
| 408 | 20240531 | 145300 | 26372775755 | 3770 | 3760 | 3770 | 3760 | 1645 |
| 409 | 20240531 | 145200 | 26366585880 | 3760 | 3775 | 3775 | 3760 | 3001 |
| 410 | 20240531 | 145100 | 26355294860 | 3765 | 3760 | 3770 | 3760 | 3154 |
| 411 | 20240531 | 145000 | 26343418640 | 3760 | 3765 | 3765 | 3760 | 741 |
| 412 | 20240531 | 144900 | 26340631335 | 3760 | 3760 | 3780 | 3760 | 5244 |
| 413 | 20240531 | 144800 | 26320851400 | 3770 | 3770 | 3775 | 3770 | 4085 |
| 414 | 20240531 | 144700 | 26305450235 | 3770 | 3735 | 3775 | 3735 | 9193 |
| 415 | 20240531 | 144600 | 26270852595 | 3730 | 3735 | 3735 | 3725 | 3741 |
| 416 | 20240531 | 144500 | 26256900800 | 3735 | 3735 | 3745 | 3730 | 3193 |
| 417 | 20240531 | 144400 | 26244966925 | 3740 | 3740 | 3740 | 3720 | 2386 |
| 418 | 20240531 | 144300 | 26236070785 | 3740 | 3715 | 3740 | 3715 | 3971 |
| 419 | 20240531 | 144200 | 26221256385 | 3720 | 3705 | 3720 | 3700 | 1606 |
| 420 | 20240531 | 144100 | 26215309515 | 3705 | 3700 | 3710 | 3700 | 1756 |
| 421 | 20240531 | 144000 | 26208807570 | 3700 | 3690 | 3705 | 3690 | 2376 |
| 422 | 20240531 | 143900 | 26200021270 | 3685 | 3685 | 3690 | 3685 | 6840 |
| 423 | 20240531 | 143800 | 26174812110 | 3685 | 3690 | 3690 | 3685 | 1217 |
| 424 | 20240531 | 143700 | 26170322355 | 3690 | 3690 | 3695 | 3685 | 507 |
| 425 | 20240531 | 143600 | 26168451530 | 3680 | 3695 | 3695 | 3680 | 2696 |
| 426 | 20240531 | 143500 | 26158507400 | 3695 | 3700 | 3700 | 3695 | 3656 |
| 427 | 20240531 | 143400 | 26144980205 | 3700 | 3705 | 3705 | 3700 | 1352 |
| 428 | 20240531 | 143300 | 26139974995 | 3705 | 3705 | 3705 | 3700 | 4920 |
| 429 | 20240531 | 143200 | 26121769305 | 3705 | 3705 | 3720 | 3705 | 500 |
| 430 | 20240531 | 143100 | 26119915405 | 3705 | 3720 | 3720 | 3705 | 1226 |
| 431 | 20240531 | 143000 | 26115367905 | 3720 | 3700 | 3720 | 3700 | 1078 |
| 432 | 20240531 | 142900 | 26111365840 | 3705 | 3700 | 3705 | 3700 | 934 |
| 433 | 20240531 | 142800 | 26107909990 | 3700 | 3675 | 3700 | 3670 | 2411 |
| 434 | 20240531 | 142700 | 26099033775 | 3680 | 3725 | 3725 | 3680 | 11126 |
| 435 | 20240531 | 142600 | 26057913335 | 3725 | 3750 | 3750 | 3725 | 8135 |
| 436 | 20240531 | 142500 | 26027500345 | 3750 | 3760 | 3760 | 3750 | 1241 |
| 437 | 20240531 | 142400 | 26022844145 | 3755 | 3750 | 3755 | 3750 | 1473 |
| 438 | 20240531 | 142300 | 26017316500 | 3745 | 3735 | 3750 | 3735 | 4967 |
| 439 | 20240531 | 142200 | 25998747370 | 3750 | 3730 | 3755 | 3730 | 5322 |
| 440 | 20240531 | 142100 | 25978804970 | 3730 | 3675 | 3730 | 3675 | 6618 |
| 441 | 20240531 | 142000 | 25954326370 | 3675 | 3670 | 3680 | 3670 | 3224 |
| 442 | 20240531 | 141900 | 25942484560 | 3670 | 3670 | 3675 | 3665 | 7865 |
| 443 | 20240531 | 141800 | 25913639515 | 3670 | 3710 | 3710 | 3670 | 52139 |
| 444 | 20240531 | 141700 | 25720939635 | 3710 | 3710 | 3720 | 3710 | 14101 |
| 445 | 20240531 | 141600 | 25668623690 | 3710 | 3715 | 3720 | 3710 | 4195 |
| 446 | 20240531 | 141500 | 25653042470 | 3715 | 3715 | 3715 | 3710 | 15030 |
| 447 | 20240531 | 141400 | 25597232080 | 3725 | 3725 | 3725 | 3715 | 13637 |
| 448 | 20240531 | 141300 | 25546516025 | 3720 | 3730 | 3730 | 3720 | 16518 |
| 449 | 20240531 | 141200 | 25484986530 | 3730 | 3740 | 3745 | 3730 | 2707 |
| 450 | 20240531 | 141100 | 25474875280 | 3740 | 3735 | 3745 | 3730 | 2228 |
| 451 | 20240531 | 141000 | 25466543990 | 3730 | 3735 | 3740 | 3730 | 9975 |
| 452 | 20240531 | 140900 | 25429289950 | 3740 | 3745 | 3745 | 3740 | 3209 |
| 453 | 20240531 | 140800 | 25417286700 | 3745 | 3740 | 3745 | 3735 | 3072 |
| 454 | 20240531 | 140700 | 25405794640 | 3735 | 3745 | 3745 | 3735 | 5395 |
| 455 | 20240531 | 140600 | 25385626890 | 3740 | 3745 | 3745 | 3740 | 1825 |
| 456 | 20240531 | 140500 | 25378800435 | 3745 | 3740 | 3745 | 3740 | 2733 |
| 457 | 20240531 | 140400 | 25368574030 | 3740 | 3755 | 3755 | 3740 | 11550 |
| 458 | 20240531 | 140300 | 25325279225 | 3755 | 3760 | 3760 | 3755 | 988 |
| 459 | 20240531 | 140200 | 25321567255 | 3760 | 3760 | 3765 | 3755 | 1745 |
| 460 | 20240531 | 140100 | 25315004300 | 3760 | 3755 | 3760 | 3750 | 775 |
| 461 | 20240531 | 140000 | 25312093980 | 3755 | 3750 | 3755 | 3750 | 1243 |
| 462 | 20240531 | 135900 | 25307431850 | 3750 | 3745 | 3770 | 3745 | 9565 |
| 463 | 20240531 | 135800 | 25271543800 | 3750 | 3750 | 3750 | 3745 | 4476 |
| 464 | 20240531 | 135700 | 25254775175 | 3750 | 3755 | 3755 | 3750 | 8192 |
| 465 | 20240531 | 135600 | 25224047165 | 3755 | 3760 | 3765 | 3755 | 5131 |
| 466 | 20240531 | 135500 | 25204772005 | 3760 | 3765 | 3770 | 3760 | 6181 |
| 467 | 20240531 | 135400 | 25181500590 | 3765 | 3775 | 3775 | 3765 | 851 |
| 468 | 20240531 | 135300 | 25178290025 | 3775 | 3765 | 3775 | 3765 | 1682 |
| 469 | 20240531 | 135200 | 25171948660 | 3765 | 3770 | 3770 | 3765 | 1032 |
| 470 | 20240531 | 135100 | 25168060055 | 3770 | 3770 | 3770 | 3765 | 1235 |
| 471 | 20240531 | 135000 | 25163404570 | 3770 | 3765 | 3770 | 3765 | 2149 |
| 472 | 20240531 | 134900 | 25155307950 | 3765 | 3760 | 3765 | 3760 | 1673 |
| 473 | 20240531 | 134800 | 25149017160 | 3760 | 3765 | 3770 | 3760 | 3796 |
| 474 | 20240531 | 134700 | 25134730890 | 3770 | 3775 | 3775 | 3765 | 2394 |
| 475 | 20240531 | 134600 | 25125706460 | 3775 | 3770 | 3775 | 3770 | 2580 |
| 476 | 20240531 | 134500 | 25115978500 | 3770 | 3770 | 3775 | 3770 | 2192 |
| 477 | 20240531 | 134400 | 25107713605 | 3770 | 3770 | 3775 | 3770 | 1518 |
| 478 | 20240531 | 134300 | 25101988745 | 3770 | 3780 | 3785 | 3770 | 3571 |
| 479 | 20240531 | 134200 | 25088505595 | 3780 | 3785 | 3785 | 3775 | 10938 |
| 480 | 20240531 | 134100 | 25047132205 | 3790 | 3795 | 3795 | 3790 | 3418 |
| 481 | 20240531 | 134000 | 25034176410 | 3800 | 3815 | 3825 | 3800 | 7569 |
| 482 | 20240531 | 133900 | 25005320225 | 3815 | 3810 | 3815 | 3800 | 2542 |
| 483 | 20240531 | 133800 | 24995651595 | 3825 | 3835 | 3840 | 3825 | 1933 |
| 484 | 20240531 | 133700 | 24988236745 | 3835 | 3800 | 3840 | 3785 | 21584 |
| 485 | 20240531 | 133600 | 24905789280 | 3800 | 3785 | 3800 | 3785 | 1365 |
| 486 | 20240531 | 133500 | 24900615840 | 3790 | 3780 | 3800 | 3780 | 1191 |
| 487 | 20240531 | 133400 | 24896107005 | 3785 | 3785 | 3785 | 3785 | 2992 |
| 488 | 20240531 | 133300 | 24884782285 | 3790 | 3775 | 3835 | 3775 | 5965 |
| 489 | 20240531 | 133200 | 24862110040 | 3775 | 3780 | 3780 | 3775 | 1191 |
| 490 | 20240531 | 133100 | 24857613865 | 3775 | 3775 | 3775 | 3775 | 577 |
| 491 | 20240531 | 133000 | 24855435690 | 3785 | 3775 | 3785 | 3775 | 3161 |
| 492 | 20240531 | 132900 | 24843502860 | 3775 | 3775 | 3780 | 3775 | 744 |
| 493 | 20240531 | 132800 | 24840694010 | 3780 | 3790 | 3790 | 3780 | 1807 |
| 494 | 20240531 | 132700 | 24833861325 | 3790 | 3785 | 3790 | 3785 | 535 |
| 495 | 20240531 | 132600 | 24831834175 | 3780 | 3785 | 3785 | 3780 | 2619 |
| 496 | 20240531 | 132500 | 24821928230 | 3785 | 3785 | 3785 | 3785 | 882 |
| 497 | 20240531 | 132400 | 24818589860 | 3785 | 3790 | 3790 | 3785 | 1466 |
| 498 | 20240531 | 132300 | 24813039215 | 3790 | 3790 | 3800 | 3790 | 831 |
| 499 | 20240531 | 132200 | 24809888725 | 3800 | 3790 | 3805 | 3785 | 2594 |
| 500 | 20240531 | 132100 | 24800068735 | 3790 | 3800 | 3800 | 3790 | 3195 |
| 501 | 20240531 | 132000 | 24787949205 | 3800 | 3810 | 3810 | 3800 | 13172 |
| 502 | 20240531 | 131900 | 24737810840 | 3810 | 3815 | 3815 | 3810 | 2989 |
| 503 | 20240531 | 131800 | 24726410435 | 3820 | 3825 | 3830 | 3820 | 2256 |
| 504 | 20240531 | 131700 | 24717789725 | 3825 | 3815 | 3835 | 3815 | 1590 |
| 505 | 20240531 | 131600 | 24711713805 | 3820 | 3820 | 3825 | 3815 | 1310 |
| 506 | 20240531 | 131500 | 24706712430 | 3820 | 3835 | 3840 | 3820 | 9871 |
| 507 | 20240531 | 131400 | 24668862375 | 3835 | 3820 | 3835 | 3820 | 4013 |
| 508 | 20240531 | 131300 | 24653500385 | 3820 | 3820 | 3825 | 3810 | 2526 |
| 509 | 20240531 | 131200 | 24643855175 | 3820 | 3835 | 3835 | 3805 | 2450 |
| 510 | 20240531 | 131100 | 24634504200 | 3835 | 3800 | 3840 | 3800 | 4621 |
| 511 | 20240531 | 131000 | 24616864705 | 3800 | 3795 | 3800 | 3790 | 1563 |
| 512 | 20240531 | 130900 | 24610926885 | 3790 | 3790 | 3800 | 3790 | 2801 |
| 513 | 20240531 | 130800 | 24600296570 | 3795 | 3780 | 3795 | 3780 | 3293 |
| 514 | 20240531 | 130700 | 24587829965 | 3785 | 3775 | 3785 | 3775 | 1073 |
| 515 | 20240531 | 130600 | 24583775165 | 3780 | 3780 | 3780 | 3775 | 859 |
| 516 | 20240531 | 130500 | 24580531835 | 3775 | 3775 | 3780 | 3770 | 1468 |
| 517 | 20240531 | 130400 | 24574991090 | 3780 | 3790 | 3790 | 3775 | 396 |
| 518 | 20240531 | 130300 | 24573494980 | 3795 | 3790 | 3795 | 3780 | 1379 |
| 519 | 20240531 | 130200 | 24568268020 | 3795 | 3770 | 3810 | 3770 | 3824 |
| 520 | 20240531 | 130100 | 24553780995 | 3775 | 3755 | 3775 | 3750 | 4235 |
| 521 | 20240531 | 130000 | 24537849385 | 3755 | 3750 | 3755 | 3750 | 2339 |
| 522 | 20240531 | 125900 | 24529075020 | 3750 | 3750 | 3755 | 3750 | 21958 |
| 523 | 20240531 | 125800 | 24446727575 | 3755 | 3755 | 3755 | 3750 | 8923 |
| 524 | 20240531 | 125700 | 24413248030 | 3755 | 3760 | 3760 | 3755 | 4658 |
| 525 | 20240531 | 125600 | 24395747040 | 3760 | 3760 | 3765 | 3760 | 2057 |
| 526 | 20240531 | 125500 | 24388011915 | 3765 | 3765 | 3770 | 3760 | 14791 |
| 527 | 20240531 | 125400 | 24332369670 | 3765 | 3765 | 3770 | 3765 | 471 |
| 528 | 20240531 | 125300 | 24330596065 | 3765 | 3770 | 3775 | 3765 | 1422 |
| 529 | 20240531 | 125200 | 24325240510 | 3770 | 3765 | 3775 | 3765 | 1864 |
| 530 | 20240531 | 125100 | 24318218705 | 3770 | 3770 | 3770 | 3765 | 5864 |
| 531 | 20240531 | 125000 | 24296130260 | 3770 | 3775 | 3780 | 3770 | 3274 |
| 532 | 20240531 | 124900 | 24283774325 | 3780 | 3780 | 3780 | 3775 | 793 |
| 533 | 20240531 | 124800 | 24280777290 | 3780 | 3775 | 3790 | 3770 | 2509 |
| 534 | 20240531 | 124700 | 24271296205 | 3775 | 3775 | 3780 | 3775 | 1763 |
| 535 | 20240531 | 124600 | 24264640540 | 3775 | 3790 | 3790 | 3775 | 1095 |
| 536 | 20240531 | 124500 | 24260502770 | 3775 | 3775 | 3800 | 3770 | 3947 |
| 537 | 20240531 | 124400 | 24245604945 | 3775 | 3765 | 3775 | 3760 | 1894 |
| 538 | 20240531 | 124300 | 24238469930 | 3765 | 3780 | 3780 | 3760 | 3252 |
| 539 | 20240531 | 124200 | 24226227960 | 3765 | 3790 | 3820 | 3760 | 31402 |
| 540 | 20240531 | 124100 | 24107597445 | 3790 | 3795 | 3800 | 3790 | 3468 |
| 541 | 20240531 | 124000 | 24094437615 | 3795 | 3800 | 3820 | 3795 | 1871 |
| 542 | 20240531 | 123900 | 24087328315 | 3800 | 3800 | 3805 | 3800 | 4541 |
| 543 | 20240531 | 123800 | 24070070080 | 3800 | 3800 | 3800 | 3800 | 1544 |
| 544 | 20240531 | 123700 | 24064202880 | 3800 | 3795 | 3800 | 3795 | 1093 |
| 545 | 20240531 | 123600 | 24060054090 | 3795 | 3805 | 3805 | 3795 | 3976 |
| 546 | 20240531 | 123500 | 24044944160 | 3805 | 3805 | 3810 | 3805 | 9016 |
| 547 | 20240531 | 123400 | 24010638255 | 3805 | 3810 | 3810 | 3805 | 2899 |
| 548 | 20240531 | 123300 | 23999599245 | 3810 | 3810 | 3815 | 3810 | 1258 |
| 549 | 20240531 | 123200 | 23994805955 | 3815 | 3810 | 3815 | 3810 | 1844 |
| 550 | 20240531 | 123100 | 23987779535 | 3810 | 3810 | 3810 | 3810 | 1945 |
| 551 | 20240531 | 123000 | 23980369085 | 3810 | 3805 | 3810 | 3805 | 3358 |
| 552 | 20240531 | 122900 | 23967584105 | 3810 | 3805 | 3810 | 3805 | 2447 |
| 553 | 20240531 | 122800 | 23958273195 | 3805 | 3810 | 3810 | 3805 | 1008 |
| 554 | 20240531 | 122700 | 23954434055 | 3810 | 3805 | 3810 | 3805 | 1179 |
| 555 | 20240531 | 122600 | 23949946150 | 3810 | 3805 | 3810 | 3805 | 1140 |
| 556 | 20240531 | 122500 | 23945604830 | 3805 | 3810 | 3810 | 3805 | 3369 |
| 557 | 20240531 | 122400 | 23932771645 | 3810 | 3810 | 3810 | 3810 | 2124 |
| 558 | 20240531 | 122300 | 23924679205 | 3810 | 3815 | 3815 | 3810 | 924 |
| 559 | 20240531 | 122200 | 23921155045 | 3820 | 3810 | 3820 | 3810 | 3647 |
| 560 | 20240531 | 122100 | 23907240980 | 3810 | 3810 | 3810 | 3810 | 1612 |
| 561 | 20240531 | 122000 | 23901099260 | 3810 | 3815 | 3815 | 3810 | 943 |
| 562 | 20240531 | 121900 | 23897503220 | 3815 | 3810 | 3815 | 3810 | 1510 |
| 563 | 20240531 | 121800 | 23891748205 | 3810 | 3810 | 3810 | 3810 | 2155 |
| 564 | 20240531 | 121700 | 23883537655 | 3810 | 3820 | 3820 | 3810 | 8614 |
| 565 | 20240531 | 121600 | 23850707420 | 3815 | 3810 | 3815 | 3810 | 1988 |
| 566 | 20240531 | 121500 | 23843124055 | 3810 | 3810 | 3810 | 3805 | 1496 |
| 567 | 20240531 | 121400 | 23837424400 | 3805 | 3810 | 3815 | 3805 | 2901 |
| 568 | 20240531 | 121300 | 23826375825 | 3810 | 3810 | 3810 | 3810 | 460 |
| 569 | 20240531 | 121200 | 23824623225 | 3810 | 3810 | 3810 | 3810 | 4247 |
| 570 | 20240531 | 121100 | 23808442155 | 3810 | 3815 | 3815 | 3810 | 4647 |
| 571 | 20240531 | 121000 | 23790730210 | 3815 | 3815 | 3820 | 3815 | 544 |
| 572 | 20240531 | 120900 | 23788653330 | 3820 | 3820 | 3825 | 3820 | 1042 |
| 573 | 20240531 | 120800 | 23784672140 | 3820 | 3820 | 3825 | 3815 | 2473 |
| 574 | 20240531 | 120700 | 23775230960 | 3820 | 3820 | 3825 | 3820 | 911 |
| 575 | 20240531 | 120600 | 23771750935 | 3825 | 3820 | 3825 | 3820 | 1477 |
| 576 | 20240531 | 120500 | 23766105290 | 3815 | 3810 | 3815 | 3810 | 910 |
| 577 | 20240531 | 120400 | 23762635325 | 3805 | 3810 | 3810 | 3805 | 3480 |
| 578 | 20240531 | 120300 | 23749388155 | 3810 | 3810 | 3810 | 3810 | 680 |
| 579 | 20240531 | 120200 | 23746797355 | 3810 | 3815 | 3815 | 3810 | 1046 |
| 580 | 20240531 | 120100 | 23742811100 | 3815 | 3815 | 3835 | 3815 | 2457 |
| 581 | 20240531 | 120000 | 23733413405 | 3815 | 3805 | 3815 | 3805 | 2014 |
| 582 | 20240531 | 115900 | 23725736330 | 3805 | 3810 | 3810 | 3800 | 1995 |
| 583 | 20240531 | 115800 | 23718145650 | 3805 | 3800 | 3810 | 3795 | 2188 |
| 584 | 20240531 | 115700 | 23709828360 | 3800 | 3795 | 3800 | 3790 | 4504 |
| 585 | 20240531 | 115600 | 23692736420 | 3795 | 3805 | 3810 | 3795 | 20713 |
| 586 | 20240531 | 115500 | 23614006440 | 3805 | 3810 | 3815 | 3805 | 3519 |
| 587 | 20240531 | 115400 | 23600606440 | 3810 | 3810 | 3815 | 3810 | 1122 |
| 588 | 20240531 | 115300 | 23596331575 | 3810 | 3810 | 3815 | 3810 | 2597 |
| 589 | 20240531 | 115200 | 23586433445 | 3815 | 3820 | 3820 | 3815 | 916 |
| 590 | 20240531 | 115100 | 23582938900 | 3815 | 3810 | 3815 | 3810 | 1988 |
| 591 | 20240531 | 115000 | 23575363575 | 3810 | 3810 | 3810 | 3810 | 1542 |
| 592 | 20240531 | 114900 | 23569488555 | 3810 | 3815 | 3815 | 3805 | 5449 |
| 593 | 20240531 | 114800 | 23548729150 | 3815 | 3810 | 3815 | 3810 | 1632 |
| 594 | 20240531 | 114700 | 23542509870 | 3810 | 3815 | 3815 | 3810 | 1841 |
| 595 | 20240531 | 114600 | 23535494775 | 3820 | 3810 | 3820 | 3810 | 1130 |
| 596 | 20240531 | 114500 | 23531185875 | 3810 | 3820 | 3820 | 3810 | 7012 |
| 597 | 20240531 | 114400 | 23504441975 | 3820 | 3815 | 3820 | 3815 | 2590 |
| 598 | 20240531 | 114300 | 23494560860 | 3815 | 3830 | 3830 | 3815 | 9963 |
| 599 | 20240531 | 114200 | 23456492215 | 3830 | 3840 | 3840 | 3830 | 1504 |
| 600 | 20240531 | 114100 | 23450729230 | 3840 | 3835 | 3855 | 3830 | 993 |
| 601 | 20240531 | 114000 | 23446918305 | 3835 | 3845 | 3860 | 3835 | 3174 |
| 602 | 20240531 | 113900 | 23434694940 | 3845 | 3825 | 3845 | 3825 | 2628 |
| 603 | 20240531 | 113800 | 23424616620 | 3820 | 3820 | 3845 | 3815 | 3294 |
| 604 | 20240531 | 113700 | 23412030295 | 3820 | 3825 | 3825 | 3820 | 2861 |
| 605 | 20240531 | 113600 | 23401098335 | 3820 | 3825 | 3825 | 3820 | 2325 |
| 606 | 20240531 | 113500 | 23392212020 | 3820 | 3825 | 3825 | 3820 | 5679 |
| 607 | 20240531 | 113400 | 23370494805 | 3820 | 3820 | 3840 | 3820 | 5320 |
| 608 | 20240531 | 113300 | 23350121905 | 3820 | 3820 | 3820 | 3820 | 544 |
| 609 | 20240531 | 113200 | 23348043825 | 3820 | 3820 | 3830 | 3815 | 3118 |
| 610 | 20240531 | 113100 | 23336140715 | 3820 | 3825 | 3825 | 3820 | 2540 |
| 611 | 20240531 | 113000 | 23326432285 | 3835 | 3825 | 3835 | 3820 | 4033 |
| 612 | 20240531 | 112900 | 23310987210 | 3825 | 3820 | 3835 | 3820 | 4142 |
| 613 | 20240531 | 112800 | 23295133015 | 3820 | 3825 | 3825 | 3820 | 2707 |
| 614 | 20240531 | 112700 | 23284784000 | 3825 | 3830 | 3835 | 3825 | 3290 |
| 615 | 20240531 | 112600 | 23272192625 | 3835 | 3830 | 3835 | 3825 | 2957 |
| 616 | 20240531 | 112500 | 23260867720 | 3825 | 3850 | 3850 | 3825 | 4400 |
| 617 | 20240531 | 112400 | 23243993355 | 3850 | 3855 | 3855 | 3835 | 6890 |
| 618 | 20240531 | 112300 | 23217487820 | 3855 | 3840 | 3855 | 3840 | 1975 |
| 619 | 20240531 | 112200 | 23209881245 | 3845 | 3845 | 3850 | 3835 | 1377 |
| 620 | 20240531 | 112100 | 23204592120 | 3835 | 3865 | 3865 | 3835 | 17550 |
| 621 | 20240531 | 112000 | 23137016430 | 3870 | 3880 | 3885 | 3865 | 4318 |
| 622 | 20240531 | 111900 | 23120294225 | 3885 | 3895 | 3900 | 3870 | 6405 |
| 623 | 20240531 | 111800 | 23095391625 | 3900 | 3885 | 3900 | 3880 | 8129 |
| 624 | 20240531 | 111700 | 23063747240 | 3890 | 3870 | 3895 | 3860 | 5315 |
| 625 | 20240531 | 111600 | 23043156555 | 3885 | 3875 | 3895 | 3865 | 4666 |
| 626 | 20240531 | 111500 | 23025079205 | 3880 | 3870 | 3885 | 3865 | 7463 |
| 627 | 20240531 | 111400 | 22996194780 | 3875 | 3875 | 3885 | 3875 | 3579 |
| 628 | 20240531 | 111300 | 22982312525 | 3875 | 3890 | 3890 | 3870 | 11525 |
| 629 | 20240531 | 111200 | 22937632310 | 3890 | 3900 | 3905 | 3890 | 3399 |
| 630 | 20240531 | 111100 | 22924396825 | 3900 | 3910 | 3910 | 3895 | 2551 |
| 631 | 20240531 | 111000 | 22914446345 | 3910 | 3915 | 3915 | 3895 | 17005 |
| 632 | 20240531 | 110900 | 22847966060 | 3915 | 3930 | 3935 | 3905 | 16907 |
| 633 | 20240531 | 110800 | 22781659335 | 3930 | 3935 | 3940 | 3920 | 19386 |
| 634 | 20240531 | 110700 | 22705492955 | 3940 | 3880 | 3950 | 3870 | 34797 |
| 635 | 20240531 | 110600 | 22569103725 | 3880 | 3860 | 3880 | 3850 | 7799 |
| 636 | 20240531 | 110500 | 22538943070 | 3865 | 3840 | 3865 | 3835 | 3749 |
| 637 | 20240531 | 110400 | 22524518740 | 3835 | 3835 | 3840 | 3830 | 2218 |
| 638 | 20240531 | 110300 | 22516013670 | 3835 | 3825 | 3840 | 3825 | 1758 |
| 639 | 20240531 | 110200 | 22509281950 | 3825 | 3840 | 3840 | 3820 | 3042 |
| 640 | 20240531 | 110100 | 22497625415 | 3840 | 3820 | 3840 | 3820 | 4271 |
| 641 | 20240531 | 110000 | 22481273020 | 3815 | 3820 | 3820 | 3810 | 3118 |
| 642 | 20240531 | 105900 | 22469381225 | 3820 | 3820 | 3820 | 3815 | 2724 |
| 643 | 20240531 | 105800 | 22458977300 | 3820 | 3825 | 3825 | 3820 | 4856 |
| 644 | 20240531 | 105700 | 22440423490 | 3825 | 3830 | 3830 | 3825 | 3494 |
| 645 | 20240531 | 105600 | 22427045150 | 3830 | 3805 | 3835 | 3800 | 2582 |
| 646 | 20240531 | 105500 | 22417194625 | 3805 | 3805 | 3810 | 3805 | 2711 |
| 647 | 20240531 | 105400 | 22406871195 | 3800 | 3795 | 3800 | 3790 | 9623 |
| 648 | 20240531 | 105300 | 22370346780 | 3790 | 3790 | 3795 | 3790 | 1617 |
| 649 | 20240531 | 105200 | 22364214620 | 3795 | 3795 | 3800 | 3790 | 5697 |
| 650 | 20240531 | 105100 | 22342596085 | 3800 | 3790 | 3800 | 3790 | 3594 |
| 651 | 20240531 | 105000 | 22328958290 | 3790 | 3795 | 3805 | 3790 | 7862 |
| 652 | 20240531 | 104900 | 22299084390 | 3795 | 3795 | 3795 | 3790 | 2174 |
| 653 | 20240531 | 104800 | 22290839505 | 3795 | 3800 | 3800 | 3790 | 8666 |
| 654 | 20240531 | 104700 | 22257960090 | 3790 | 3790 | 3800 | 3790 | 6001 |
| 655 | 20240531 | 104600 | 22235201370 | 3790 | 3785 | 3795 | 3780 | 3106 |
| 656 | 20240531 | 104500 | 22223429070 | 3780 | 3780 | 3785 | 3770 | 7109 |
| 657 | 20240531 | 104400 | 22196578360 | 3775 | 3800 | 3800 | 3770 | 20259 |
| 658 | 20240531 | 104300 | 22119972125 | 3800 | 3805 | 3810 | 3795 | 12475 |
| 659 | 20240531 | 104200 | 22072522005 | 3805 | 3820 | 3820 | 3805 | 4432 |
| 660 | 20240531 | 104100 | 22055639570 | 3820 | 3800 | 3820 | 3800 | 8158 |
| 661 | 20240531 | 104000 | 22024570445 | 3795 | 3840 | 3855 | 3785 | 50816 |
| 662 | 20240531 | 103900 | 21831170010 | 3840 | 3880 | 3880 | 3840 | 27185 |
| 663 | 20240531 | 103800 | 21726259230 | 3880 | 3885 | 3885 | 3875 | 4467 |
| 664 | 20240531 | 103700 | 21708933390 | 3885 | 3880 | 3890 | 3875 | 4486 |
| 665 | 20240531 | 103600 | 21691528740 | 3880 | 3880 | 3880 | 3870 | 6233 |
| 666 | 20240531 | 103500 | 21667397890 | 3875 | 3870 | 3880 | 3870 | 3259 |
| 667 | 20240531 | 103400 | 21654772225 | 3870 | 3895 | 3895 | 3870 | 5148 |
| 668 | 20240531 | 103300 | 21634808360 | 3895 | 3905 | 3915 | 3890 | 11982 |
| 669 | 20240531 | 103200 | 21588038825 | 3900 | 3875 | 3900 | 3875 | 11149 |
| 670 | 20240531 | 103100 | 21544660320 | 3880 | 3860 | 3880 | 3860 | 4114 |
| 671 | 20240531 | 103000 | 21528736305 | 3875 | 3875 | 3880 | 3860 | 5516 |
| 672 | 20240531 | 102900 | 21507403225 | 3880 | 3870 | 3880 | 3860 | 12195 |
| 673 | 20240531 | 102800 | 21460142265 | 3870 | 3865 | 3875 | 3855 | 8958 |
| 674 | 20240531 | 102700 | 21425545900 | 3865 | 3845 | 3865 | 3845 | 6989 |
| 675 | 20240531 | 102600 | 21398591745 | 3850 | 3815 | 3850 | 3815 | 8456 |
| 676 | 20240531 | 102500 | 21366128890 | 3815 | 3810 | 3820 | 3800 | 13861 |
| 677 | 20240531 | 102400 | 21313301165 | 3810 | 3810 | 3815 | 3805 | 4116 |
| 678 | 20240531 | 102300 | 21297620435 | 3810 | 3795 | 3815 | 3795 | 16669 |
| 679 | 20240531 | 102200 | 21234230310 | 3795 | 3790 | 3825 | 3785 | 16402 |
| 680 | 20240531 | 102100 | 21171960150 | 3785 | 3785 | 3800 | 3775 | 29864 |
| 681 | 20240531 | 102000 | 21058964780 | 3785 | 3835 | 3835 | 3765 | 81155 |
| 682 | 20240531 | 101900 | 20750819820 | 3840 | 3820 | 3850 | 3815 | 7911 |
| 683 | 20240531 | 101800 | 20720563950 | 3820 | 3835 | 3845 | 3815 | 27131 |
| 684 | 20240531 | 101700 | 20616881500 | 3850 | 3845 | 3860 | 3830 | 38126 |
| 685 | 20240531 | 101600 | 20470530925 | 3845 | 3875 | 3875 | 3845 | 39257 |
| 686 | 20240531 | 101500 | 20319216065 | 3875 | 3900 | 3910 | 3870 | 10670 |
| 687 | 20240531 | 101400 | 20277718670 | 3900 | 3860 | 3900 | 3855 | 5431 |
| 688 | 20240531 | 101300 | 20256723285 | 3860 | 3870 | 3870 | 3855 | 15448 |
| 689 | 20240531 | 101200 | 20197098355 | 3865 | 3895 | 3910 | 3865 | 17196 |
| 690 | 20240531 | 101100 | 20130383485 | 3910 | 3865 | 3910 | 3865 | 4535 |
| 691 | 20240531 | 101000 | 20112754125 | 3865 | 3880 | 3920 | 3850 | 46785 |
| 692 | 20240531 | 100900 | 19931596120 | 3880 | 3920 | 3920 | 3870 | 34258 |
| 693 | 20240531 | 100800 | 19798725200 | 3920 | 3875 | 3930 | 3870 | 22168 |
| 694 | 20240531 | 100700 | 19712477395 | 3875 | 3945 | 3960 | 3850 | 72727 |
| 695 | 20240531 | 100600 | 19430140085 | 3945 | 3945 | 3995 | 3920 | 21177 |
| 696 | 20240531 | 100500 | 19346065810 | 3940 | 3930 | 3945 | 3900 | 60327 |
| 697 | 20240531 | 100400 | 19110066370 | 3925 | 3935 | 3970 | 3915 | 29290 |
| 698 | 20240531 | 100300 | 18994661650 | 3920 | 4005 | 4020 | 3920 | 105791 |
| 699 | 20240531 | 100200 | 18572674260 | 4010 | 4000 | 4030 | 3910 | 114563 |
| 700 | 20240531 | 100100 | 18118285555 | 4000 | 4135 | 4265 | 3915 | 451794 |
| 701 | 20240531 | 100000 | 16266846595 | 4140 | 4015 | 4140 | 4000 | 219335 |
| 702 | 20240531 | 095900 | 15371832215 | 4015 | 4070 | 4110 | 3930 | 155429 |
| 703 | 20240531 | 095800 | 14745185450 | 4070 | 3990 | 4130 | 3990 | 394483 |
| 704 | 20240531 | 095700 | 13141380460 | 3990 | 3975 | 3990 | 3935 | 107358 |
| 705 | 20240531 | 095600 | 12714537110 | 3975 | 3975 | 3975 | 3975 | 0 |
| 706 | 20240531 | 095500 | 12714537110 | 3975 | 3910 | 3975 | 3905 | 82962 |
| 707 | 20240531 | 095400 | 12386349520 | 3910 | 3840 | 3940 | 3835 | 103156 |
| 708 | 20240531 | 095300 | 11983929640 | 3835 | 3860 | 3860 | 3805 | 12855 |
| 709 | 20240531 | 095200 | 11934712875 | 3860 | 3775 | 3860 | 3770 | 49533 |
| 710 | 20240531 | 095100 | 11745107300 | 3775 | 3745 | 3785 | 3745 | 9617 |
| 711 | 20240531 | 095000 | 11708929300 | 3745 | 3780 | 3790 | 3745 | 14956 |
| 712 | 20240531 | 094900 | 11652613885 | 3780 | 3760 | 3800 | 3755 | 11532 |
| 713 | 20240531 | 094800 | 11608953375 | 3780 | 3765 | 3785 | 3735 | 19396 |
| 714 | 20240531 | 094700 | 11535995745 | 3780 | 3735 | 3800 | 3715 | 15719 |
| 715 | 20240531 | 094600 | 11477150995 | 3735 | 3770 | 3820 | 3730 | 35303 |
| 716 | 20240531 | 094500 | 11343776775 | 3770 | 3790 | 3820 | 3730 | 26943 |
| 717 | 20240531 | 094400 | 11242050500 | 3780 | 3815 | 3815 | 3740 | 34989 |
| 718 | 20240531 | 094300 | 11109703105 | 3805 | 3720 | 3870 | 3700 | 125203 |
| 719 | 20240531 | 094200 | 10635485730 | 3720 | 3710 | 3725 | 3690 | 6834 |
| 720 | 20240531 | 094100 | 10610136840 | 3690 | 3675 | 3710 | 3675 | 12570 |
| 721 | 20240531 | 094000 | 10563660140 | 3680 | 3675 | 3695 | 3670 | 11573 |
| 722 | 20240531 | 093900 | 10521115530 | 3670 | 3680 | 3695 | 3670 | 5931 |
| 723 | 20240531 | 093800 | 10499283700 | 3680 | 3690 | 3690 | 3675 | 7614 |
| 724 | 20240531 | 093700 | 10471239015 | 3685 | 3685 | 3695 | 3660 | 15286 |
| 725 | 20240531 | 093600 | 10415087535 | 3685 | 3675 | 3735 | 3675 | 44655 |
| 726 | 20240531 | 093500 | 10249712325 | 3670 | 3655 | 3670 | 3635 | 7728 |
| 727 | 20240531 | 093400 | 10221496835 | 3645 | 3645 | 3665 | 3645 | 3150 |
| 728 | 20240531 | 093300 | 10209988525 | 3645 | 3645 | 3650 | 3630 | 4774 |
| 729 | 20240531 | 093200 | 10192600610 | 3650 | 3645 | 3650 | 3625 | 11427 |
| 730 | 20240531 | 093100 | 10151082260 | 3640 | 3650 | 3665 | 3640 | 15158 |
| 731 | 20240531 | 093000 | 10095741085 | 3650 | 3635 | 3650 | 3630 | 7414 |
| 732 | 20240531 | 092900 | 10068703040 | 3630 | 3630 | 3640 | 3625 | 11443 |
| 733 | 20240531 | 092800 | 10027193760 | 3630 | 3640 | 3640 | 3630 | 20082 |
| 734 | 20240531 | 092700 | 9954242315 | 3635 | 3650 | 3650 | 3635 | 7164 |
| 735 | 20240531 | 092600 | 9928145390 | 3660 | 3665 | 3670 | 3645 | 12719 |
| 736 | 20240531 | 092500 | 9881695325 | 3660 | 3685 | 3695 | 3650 | 8840 |
| 737 | 20240531 | 092400 | 9849269265 | 3660 | 3635 | 3695 | 3630 | 24403 |
| 738 | 20240531 | 092300 | 9760162665 | 3635 | 3635 | 3645 | 3630 | 6069 |
| 739 | 20240531 | 092200 | 9738099220 | 3635 | 3645 | 3660 | 3630 | 9984 |
| 740 | 20240531 | 092100 | 9701794435 | 3640 | 3690 | 3690 | 3640 | 23409 |
| 741 | 20240531 | 092000 | 9616144055 | 3690 | 3635 | 3690 | 3630 | 15620 |
| 742 | 20240531 | 091900 | 9559108825 | 3630 | 3615 | 3640 | 3615 | 11919 |
| 743 | 20240531 | 091800 | 9515844255 | 3620 | 3630 | 3630 | 3605 | 18067 |
| 744 | 20240531 | 091700 | 9450563480 | 3630 | 3635 | 3635 | 3615 | 28204 |
| 745 | 20240531 | 091600 | 9348338540 | 3635 | 3610 | 3640 | 3600 | 17866 |
| 746 | 20240531 | 091500 | 9283622995 | 3610 | 3630 | 3630 | 3585 | 34627 |
| 747 | 20240531 | 091400 | 9158811725 | 3625 | 3700 | 3735 | 3625 | 44663 |
| 748 | 20240531 | 091300 | 8994651415 | 3695 | 3680 | 3765 | 3665 | 58096 |
| 749 | 20240531 | 091200 | 8779081060 | 3675 | 3635 | 3690 | 3630 | 26161 |
| 750 | 20240531 | 091100 | 8683270255 | 3635 | 3605 | 3695 | 3590 | 36188 |
| 751 | 20240531 | 091000 | 8551158445 | 3605 | 3560 | 3635 | 3545 | 62928 |
| 752 | 20240531 | 090900 | 8326231710 | 3560 | 3500 | 3570 | 3485 | 40872 |
| 753 | 20240531 | 090800 | 8181959565 | 3500 | 3480 | 3505 | 3470 | 57580 |
| 754 | 20240531 | 090700 | 7981291880 | 3480 | 3465 | 3540 | 3455 | 83821 |
| 755 | 20240531 | 090600 | 7689353725 | 3465 | 3550 | 3595 | 3465 | 139265 |
| 756 | 20240531 | 090500 | 7199199565 | 3550 | 3595 | 3665 | 3530 | 86263 |
| 757 | 20240531 | 090400 | 6889049800 | 3595 | 3730 | 3790 | 3510 | 149781 |
| 758 | 20240531 | 090300 | 6345890700 | 3730 | 3830 | 3875 | 3595 | 167269 |
| 759 | 20240531 | 090200 | 5725519400 | 3830 | 3630 | 3970 | 3630 | 354726 |
| 760 | 20240531 | 090100 | 4363462645 | 3630 | 3485 | 3750 | 3455 | 258648 |
| 761 | 20240531 | 090000 | 3428448930 | 3500 | 3615 | 3700 | 3480 | 954507 |