KissMeData/437780/min/candle-20250102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250102	212900	101985	2090	2090	2090	2090	6
3	20250102	212800	101985	2090	2090	2090	2090	0
4	20250102	212700	101985	2090	2090	2090	2090	0
5	20250102	212600	101985	2090	2090	2090	2090	0
6	20250102	212500	101985	2090	2090	2090	2090	0
7	20250102	212400	101985	2090	2090	2090	2090	0
8	20250102	212300	101985	2090	2090	2090	2090	0
9	20250102	212200	101985	2090	2090	2090	2090	0
10	20250102	212100	101985	2090	2090	2090	2090	0
11	20250102	212000	101985	2090	2090	2090	2090	0
12	20250102	211900	101985	2090	2090	2090	2090	0
13	20250102	211800	101985	2090	2090	2090	2090	0
14	20250102	211700	101985	2090	2090	2090	2090	0
15	20250102	211600	101985	2090	2090	2090	2090	0
16	20250102	211500	101985	2090	2090	2090	2090	0
17	20250102	211400	101985	2090	2090	2090	2090	0
18	20250102	211300	101985	2090	2090	2090	2090	0
19	20250102	211200	101985	2090	2090	2090	2090	0
20	20250102	211100	101985	2090	2090	2090	2090	0
21	20250102	211000	101985	2090	2090	2090	2090	0
22	20250102	210900	101985	2090	2090	2090	2090	0
23	20250102	210800	101985	2090	2090	2090	2090	0
24	20250102	210700	101985	2090	2090	2090	2090	0
25	20250102	210600	101985	2090	2090	2090	2090	0
26	20250102	210500	101985	2090	2090	2090	2090	0
27	20250102	210400	101985	2090	2090	2090	2090	0
28	20250102	210300	101985	2090	2090	2090	2090	0
29	20250102	210200	101985	2090	2090	2090	2090	0
30	20250102	210100	101985	2090	2090	2090	2090	0
31	20250102	210000	101985	2090	2090	2090	2090	0
32	20250102	205900	101985	2090	2090	2090	2090	6
33	20250102	205800	101985	2090	2090	2090	2090	0
34	20250102	205700	101985	2090	2090	2090	2090	0
35	20250102	205600	101985	2090	2090	2090	2090	0
36	20250102	205500	101985	2090	2090	2090	2090	0
37	20250102	205400	101985	2090	2090	2090	2090	0
38	20250102	205300	101985	2090	2090	2090	2090	0
39	20250102	205200	101985	2090	2090	2090	2090	0
40	20250102	205100	101985	2090	2090	2090	2090	0
41	20250102	205000	101985	2090	2090	2090	2090	0
42	20250102	204900	101985	2090	2090	2090	2090	0
43	20250102	204800	101985	2090	2090	2090	2090	0
44	20250102	204700	101985	2090	2090	2090	2090	0
45	20250102	204600	101985	2090	2090	2090	2090	0
46	20250102	204500	101985	2090	2090	2090	2090	0
47	20250102	204400	101985	2090	2090	2090	2090	0
48	20250102	204300	101985	2090	2090	2090	2090	0
49	20250102	204200	101985	2090	2090	2090	2090	0
50	20250102	204100	101985	2090	2090	2090	2090	0
51	20250102	204000	101985	2090	2090	2090	2090	0
52	20250102	203900	101985	2090	2090	2090	2090	0
53	20250102	203800	101985	2090	2090	2090	2090	0
54	20250102	203700	101985	2090	2090	2090	2090	0
55	20250102	203600	101985	2090	2090	2090	2090	0
56	20250102	203500	101985	2090	2090	2090	2090	0
57	20250102	203400	101985	2090	2090	2090	2090	0
58	20250102	203300	101985	2090	2090	2090	2090	0
59	20250102	203200	101985	2090	2090	2090	2090	0
60	20250102	203100	101985	2090	2090	2090	2090	0
61	20250102	203000	101985	2090	2090	2090	2090	0
62	20250102	202900	101985	2090	2090	2090	2090	6
63	20250102	202800	101985	2090	2090	2090	2090	0
64	20250102	202700	101985	2090	2090	2090	2090	0
65	20250102	202600	101985	2090	2090	2090	2090	0
66	20250102	202500	101985	2090	2090	2090	2090	0
67	20250102	202400	101985	2090	2090	2090	2090	0
68	20250102	202300	101985	2090	2090	2090	2090	0
69	20250102	202200	101985	2090	2090	2090	2090	0
70	20250102	202100	101985	2090	2090	2090	2090	0
71	20250102	202000	101985	2090	2090	2090	2090	0
72	20250102	201900	101985	2090	2090	2090	2090	0
73	20250102	201800	101985	2090	2090	2090	2090	0
74	20250102	201700	101985	2090	2090	2090	2090	0
75	20250102	201600	101985	2090	2090	2090	2090	0
76	20250102	201500	101985	2090	2090	2090	2090	0
77	20250102	201400	101985	2090	2090	2090	2090	0
78	20250102	201300	101985	2090	2090	2090	2090	0
79	20250102	201200	101985	2090	2090	2090	2090	0
80	20250102	201100	101985	2090	2090	2090	2090	0
81	20250102	201000	101985	2090	2090	2090	2090	0
82	20250102	200900	101985	2090	2090	2090	2090	0
83	20250102	200800	101985	2090	2090	2090	2090	0
84	20250102	200700	101985	2090	2090	2090	2090	0
85	20250102	200600	101985	2090	2090	2090	2090	0
86	20250102	200500	101985	2090	2090	2090	2090	0
87	20250102	200400	101985	2090	2090	2090	2090	0
88	20250102	200300	101985	2090	2090	2090	2090	0
89	20250102	200200	101985	2090	2090	2090	2090	0
90	20250102	200100	101985	2090	2090	2090	2090	0
91	20250102	200000	101985	2090	2090	2090	2090	0
92	20250102	195900	101985	2090	2090	2090	2090	6
93	20250102	195800	101985	2090	2090	2090	2090	0
94	20250102	195700	101985	2090	2090	2090	2090	0
95	20250102	195600	101985	2090	2090	2090	2090	0
96	20250102	195500	101985	2090	2090	2090	2090	0
97	20250102	195400	101985	2090	2090	2090	2090	0
98	20250102	195300	101985	2090	2090	2090	2090	0
99	20250102	195200	101985	2090	2090	2090	2090	0
100	20250102	195100	101985	2090	2090	2090	2090	0
101	20250102	195000	101985	2090	2090	2090	2090	0
102	20250102	194900	101985	2090	2090	2090	2090	0
103	20250102	194800	101985	2090	2090	2090	2090	0
104	20250102	194700	101985	2090	2090	2090	2090	0
105	20250102	194600	101985	2090	2090	2090	2090	0
106	20250102	194500	101985	2090	2090	2090	2090	0
107	20250102	194400	101985	2090	2090	2090	2090	0
108	20250102	194300	101985	2090	2090	2090	2090	0
109	20250102	194200	101985	2090	2090	2090	2090	0
110	20250102	194100	101985	2090	2090	2090	2090	0
111	20250102	194000	101985	2090	2090	2090	2090	0
112	20250102	193900	101985	2090	2090	2090	2090	0
113	20250102	193800	101985	2090	2090	2090	2090	0
114	20250102	193700	101985	2090	2090	2090	2090	0
115	20250102	193600	101985	2090	2090	2090	2090	0
116	20250102	193500	101985	2090	2090	2090	2090	0
117	20250102	193400	101985	2090	2090	2090	2090	0
118	20250102	193300	101985	2090	2090	2090	2090	0
119	20250102	193200	101985	2090	2090	2090	2090	0
120	20250102	193100	101985	2090	2090	2090	2090	0
121	20250102	193000	101985	2090	2090	2090	2090	0
122	20250102	192900	101985	2090	2090	2090	2090	6
123	20250102	192800	101985	2090	2090	2090	2090	0
124	20250102	192700	101985	2090	2090	2090	2090	0
125	20250102	192600	101985	2090	2090	2090	2090	0
126	20250102	192500	101985	2090	2090	2090	2090	0
127	20250102	192400	101985	2090	2090	2090	2090	0
128	20250102	192300	101985	2090	2090	2090	2090	0
129	20250102	192200	101985	2090	2090	2090	2090	0
130	20250102	192100	101985	2090	2090	2090	2090	0
131	20250102	192000	101985	2090	2090	2090	2090	0
132	20250102	191900	101985	2090	2090	2090	2090	0
133	20250102	191800	101985	2090	2090	2090	2090	0
134	20250102	191700	101985	2090	2090	2090	2090	0
135	20250102	191600	101985	2090	2090	2090	2090	0
136	20250102	191500	101985	2090	2090	2090	2090	0
137	20250102	191400	101985	2090	2090	2090	2090	0
138	20250102	191300	101985	2090	2090	2090	2090	0
139	20250102	191200	101985	2090	2090	2090	2090	0
140	20250102	191100	101985	2090	2090	2090	2090	0
141	20250102	191000	101985	2090	2090	2090	2090	0
142	20250102	190900	101985	2090	2090	2090	2090	0
143	20250102	190800	101985	2090	2090	2090	2090	0
144	20250102	190700	101985	2090	2090	2090	2090	0
145	20250102	190600	101985	2090	2090	2090	2090	0
146	20250102	190500	101985	2090	2090	2090	2090	0
147	20250102	190400	101985	2090	2090	2090	2090	0
148	20250102	190300	101985	2090	2090	2090	2090	0
149	20250102	190200	101985	2090	2090	2090	2090	0
150	20250102	190100	101985	2090	2090	2090	2090	0
151	20250102	190000	101985	2090	2090	2090	2090	0
152	20250102	185900	101985	2090	2090	2090	2090	6
153	20250102	185800	101985	2090	2090	2090	2090	0
154	20250102	185700	101985	2090	2090	2090	2090	0
155	20250102	185600	101985	2090	2090	2090	2090	0
156	20250102	185500	101985	2090	2090	2090	2090	0
157	20250102	185400	101985	2090	2090	2090	2090	0
158	20250102	185300	101985	2090	2090	2090	2090	0
159	20250102	185200	101985	2090	2090	2090	2090	0
160	20250102	185100	101985	2090	2090	2090	2090	0
161	20250102	185000	101985	2090	2090	2090	2090	0
162	20250102	184900	101985	2090	2090	2090	2090	0
163	20250102	184800	101985	2090	2090	2090	2090	0
164	20250102	184700	101985	2090	2090	2090	2090	0
165	20250102	184600	101985	2090	2090	2090	2090	0
166	20250102	184500	101985	2090	2090	2090	2090	0
167	20250102	184400	101985	2090	2090	2090	2090	0
168	20250102	184300	101985	2090	2090	2090	2090	0
169	20250102	184200	101985	2090	2090	2090	2090	0
170	20250102	184100	101985	2090	2090	2090	2090	0
171	20250102	184000	101985	2090	2090	2090	2090	0
172	20250102	183900	101985	2090	2090	2090	2090	0
173	20250102	183800	101985	2090	2090	2090	2090	0
174	20250102	183700	101985	2090	2090	2090	2090	0
175	20250102	183600	101985	2090	2090	2090	2090	0
176	20250102	183500	101985	2090	2090	2090	2090	0
177	20250102	183400	101985	2090	2090	2090	2090	0
178	20250102	183300	101985	2090	2090	2090	2090	0
179	20250102	183200	101985	2090	2090	2090	2090	0
180	20250102	183100	101985	2090	2090	2090	2090	0
181	20250102	183000	101985	2090	2090	2090	2090	0
182	20250102	182900	101985	2090	2090	2090	2090	6
183	20250102	182800	101985	2090	2090	2090	2090	0
184	20250102	182700	101985	2090	2090	2090	2090	0
185	20250102	182600	101985	2090	2090	2090	2090	0
186	20250102	182500	101985	2090	2090	2090	2090	0
187	20250102	182400	101985	2090	2090	2090	2090	0
188	20250102	182300	101985	2090	2090	2090	2090	0
189	20250102	182200	101985	2090	2090	2090	2090	0
190	20250102	182100	101985	2090	2090	2090	2090	0
191	20250102	182000	101985	2090	2090	2090	2090	0
192	20250102	181900	101985	2090	2090	2090	2090	0
193	20250102	181800	101985	2090	2090	2090	2090	0
194	20250102	181700	101985	2090	2090	2090	2090	0
195	20250102	181600	101985	2090	2090	2090	2090	0
196	20250102	181500	101985	2090	2090	2090	2090	0
197	20250102	181400	101985	2090	2090	2090	2090	0
198	20250102	181300	101985	2090	2090	2090	2090	0
199	20250102	181200	101985	2090	2090	2090	2090	0
200	20250102	181100	101985	2090	2090	2090	2090	0
201	20250102	181000	101985	2090	2090	2090	2090	0
202	20250102	180900	101985	2090	2090	2090	2090	0
203	20250102	180800	101985	2090	2090	2090	2090	0
204	20250102	180700	101985	2090	2090	2090	2090	0
205	20250102	180600	101985	2090	2090	2090	2090	0
206	20250102	180500	101985	2090	2090	2090	2090	0
207	20250102	180400	101985	2090	2090	2090	2090	0
208	20250102	180300	101985	2090	2090	2090	2090	0
209	20250102	180200	101985	2090	2090	2090	2090	0
210	20250102	180100	101985	2090	2090	2090	2090	0
211	20250102	180000	101985	2090	2090	2090	2090	0
212	20250102	175900	101985	2090	2090	2090	2090	6
213	20250102	175800	101985	2090	2090	2090	2090	0
214	20250102	175700	101985	2090	2090	2090	2090	0
215	20250102	175600	101985	2090	2090	2090	2090	0
216	20250102	175500	101985	2090	2090	2090	2090	0
217	20250102	175400	101985	2090	2090	2090	2090	0
218	20250102	175300	101985	2090	2090	2090	2090	0
219	20250102	175200	101985	2090	2090	2090	2090	0
220	20250102	175100	101985	2090	2090	2090	2090	0
221	20250102	175000	101985	2090	2090	2090	2090	0
222	20250102	174900	101985	2090	2090	2090	2090	0
223	20250102	174800	101985	2090	2090	2090	2090	0
224	20250102	174700	101985	2090	2090	2090	2090	0
225	20250102	174600	101985	2090	2090	2090	2090	0
226	20250102	174500	101985	2090	2090	2090	2090	0
227	20250102	174400	101985	2090	2090	2090	2090	0
228	20250102	174300	101985	2090	2090	2090	2090	0
229	20250102	174200	101985	2090	2090	2090	2090	0
230	20250102	174100	101985	2090	2090	2090	2090	0
231	20250102	174000	101985	2090	2090	2090	2090	0
232	20250102	173900	101985	2090	2090	2090	2090	0
233	20250102	173800	101985	2090	2090	2090	2090	0
234	20250102	173700	101985	2090	2090	2090	2090	0
235	20250102	173600	101985	2090	2090	2090	2090	0
236	20250102	173500	101985	2090	2090	2090	2090	0
237	20250102	173400	101985	2090	2090	2090	2090	0
238	20250102	173300	101985	2090	2090	2090	2090	0
239	20250102	173200	101985	2090	2090	2090	2090	0
240	20250102	173100	101985	2090	2090	2090	2090	0
241	20250102	173000	101985	2090	2090	2090	2090	0
242	20250102	172900	101985	2090	2090	2090	2090	6
243	20250102	172800	101985	2090	2090	2090	2090	0
244	20250102	172700	101985	2090	2090	2090	2090	0
245	20250102	172600	101985	2090	2090	2090	2090	0
246	20250102	172500	101985	2090	2090	2090	2090	0
247	20250102	172400	101985	2090	2090	2090	2090	0
248	20250102	172300	101985	2090	2090	2090	2090	0
249	20250102	172200	101985	2090	2090	2090	2090	0
250	20250102	172100	101985	2090	2090	2090	2090	0
251	20250102	172000	101985	2090	2090	2090	2090	0
252	20250102	171900	101985	2090	2090	2090	2090	0
253	20250102	171800	101985	2090	2090	2090	2090	0
254	20250102	171700	101985	2090	2090	2090	2090	0
255	20250102	171600	101985	2090	2090	2090	2090	0
256	20250102	171500	101985	2090	2090	2090	2090	0
257	20250102	171400	101985	2090	2090	2090	2090	0
258	20250102	171300	101985	2090	2090	2090	2090	0
259	20250102	171200	101985	2090	2090	2090	2090	0
260	20250102	171100	101985	2090	2090	2090	2090	0
261	20250102	171000	101985	2090	2090	2090	2090	0
262	20250102	170900	101985	2090	2090	2090	2090	0
263	20250102	170800	101985	2090	2090	2090	2090	0
264	20250102	170700	101985	2090	2090	2090	2090	0
265	20250102	170600	101985	2090	2090	2090	2090	0
266	20250102	170500	101985	2090	2090	2090	2090	0
267	20250102	170400	101985	2090	2090	2090	2090	0
268	20250102	170300	101985	2090	2090	2090	2090	0
269	20250102	170200	101985	2090	2090	2090	2090	0
270	20250102	170100	101985	2090	2090	2090	2090	0
271	20250102	170000	101985	2090	2090	2090	2090	0
272	20250102	165900	101985	2090	2090	2090	2090	6
273	20250102	165800	101985	2090	2090	2090	2090	0
274	20250102	165700	101985	2090	2090	2090	2090	0
275	20250102	165600	101985	2090	2090	2090	2090	0
276	20250102	165500	101985	2090	2090	2090	2090	0
277	20250102	165400	101985	2090	2090	2090	2090	0
278	20250102	165300	101985	2090	2090	2090	2090	0
279	20250102	165200	101985	2090	2090	2090	2090	0
280	20250102	165100	101985	2090	2090	2090	2090	0
281	20250102	165000	101985	2090	2090	2090	2090	0
282	20250102	164900	101985	2090	2090	2090	2090	0
283	20250102	164800	101985	2090	2090	2090	2090	0
284	20250102	164700	101985	2090	2090	2090	2090	0
285	20250102	164600	101985	2090	2090	2090	2090	0
286	20250102	164500	101985	2090	2090	2090	2090	0
287	20250102	164400	101985	2090	2090	2090	2090	0
288	20250102	164300	101985	2090	2090	2090	2090	0
289	20250102	164200	101985	2090	2090	2090	2090	0
290	20250102	164100	101985	2090	2090	2090	2090	0
291	20250102	164000	101985	2090	2090	2090	2090	0
292	20250102	163900	101985	2090	2090	2090	2090	0
293	20250102	163800	101985	2090	2090	2090	2090	0
294	20250102	163700	101985	2090	2090	2090	2090	0
295	20250102	163600	101985	2090	2090	2090	2090	0
296	20250102	163500	101985	2090	2090	2090	2090	0
297	20250102	163400	101985	2090	2090	2090	2090	0
298	20250102	163300	101985	2090	2090	2090	2090	0
299	20250102	163200	101985	2090	2090	2090	2090	0
300	20250102	163100	101985	2090	2090	2090	2090	0
301	20250102	163000	101985	2090	2090	2090	2090	0
302	20250102	162900	101985	2090	2090	2090	2090	6
303	20250102	162800	101985	2090	2090	2090	2090	0
304	20250102	162700	101985	2090	2090	2090	2090	0
305	20250102	162600	101985	2090	2090	2090	2090	0
306	20250102	162500	101985	2090	2090	2090	2090	0
307	20250102	162400	101985	2090	2090	2090	2090	0
308	20250102	162300	101985	2090	2090	2090	2090	0
309	20250102	162200	101985	2090	2090	2090	2090	0
310	20250102	162100	101985	2090	2090	2090	2090	0
311	20250102	162000	101985	2090	2090	2090	2090	0
312	20250102	161900	101985	2090	2090	2090	2090	0
313	20250102	161800	101985	2090	2090	2090	2090	0
314	20250102	161700	101985	2090	2090	2090	2090	0
315	20250102	161600	101985	2090	2090	2090	2090	0
316	20250102	161500	101985	2090	2090	2090	2090	0
317	20250102	161400	101985	2090	2090	2090	2090	0
318	20250102	161300	101985	2090	2090	2090	2090	0
319	20250102	161200	101985	2090	2090	2090	2090	0
320	20250102	161100	101985	2090	2090	2090	2090	0
321	20250102	161000	101985	2090	2090	2090	2090	0
322	20250102	160900	101985	2090	2090	2090	2090	0
323	20250102	160800	101985	2090	2090	2090	2090	0
324	20250102	160700	101985	2090	2090	2090	2090	0
325	20250102	160600	101985	2090	2090	2090	2090	0
326	20250102	160500	101985	2090	2090	2090	2090	0
327	20250102	160400	101985	2090	2090	2090	2090	0
328	20250102	160300	101985	2090	2090	2090	2090	0
329	20250102	160200	101985	2090	2090	2090	2090	0
330	20250102	160100	101985	2090	2090	2090	2090	0
331	20250102	160000	101985	2090	2090	2090	2090	0
332	20250102	155900	101985	2090	2090	2090	2090	6
333	20250102	155800	101985	2090	2090	2090	2090	0
334	20250102	155700	101985	2090	2090	2090	2090	0
335	20250102	155600	101985	2090	2090	2090	2090	0
336	20250102	155500	101985	2090	2090	2090	2090	0
337	20250102	155400	101985	2090	2090	2090	2090	0
338	20250102	155300	101985	2090	2090	2090	2090	0
339	20250102	155200	101985	2090	2090	2090	2090	0
340	20250102	155100	101985	2090	2090	2090	2090	0
341	20250102	155000	101985	2090	2090	2090	2090	0
342	20250102	154900	101985	2090	2090	2090	2090	0
343	20250102	154800	101985	2090	2090	2090	2090	0
344	20250102	154700	101985	2090	2090	2090	2090	0
345	20250102	154600	101985	2090	2090	2090	2090	0
346	20250102	154500	101985	2090	2090	2090	2090	0
347	20250102	154400	101985	2090	2090	2090	2090	0
348	20250102	154300	101985	2090	2090	2090	2090	0
349	20250102	154200	101985	2090	2090	2090	2090	0
350	20250102	154100	101985	2090	2090	2090	2090	0
351	20250102	154000	101985	2090	2090	2090	2090	0
352	20250102	153900	101985	2090	2090	2090	2090	0
353	20250102	153800	101985	2090	2090	2090	2090	0
354	20250102	153700	101985	2090	2090	2090	2090	0
355	20250102	153600	101985	2090	2090	2090	2090	0
356	20250102	153500	101985	2090	2090	2090	2090	0
357	20250102	153400	101985	2090	2090	2090	2090	0
358	20250102	153300	101985	2090	2090	2090	2090	0
359	20250102	153200	101985	2090	2090	2090	2090	0
360	20250102	153100	101985	2090	2090	2090	2090	0
361	20250102	153000	101985	2090	2090	2090	2090	6
362	20250102	152900	89445	2090	2090	2090	2090	0
363	20250102	152800	89445	2090	2090	2090	2090	0
364	20250102	152700	89445	2090	2090	2090	2090	0
365	20250102	152600	89445	2090	2090	2090	2090	0
366	20250102	152500	89445	2090	2090	2090	2090	0
367	20250102	152400	89445	2090	2090	2090	2090	0
368	20250102	152300	89445	2090	2090	2090	2090	0
369	20250102	152200	89445	2090	2090	2090	2090	0
370	20250102	152100	89445	2090	2090	2090	2090	0
371	20250102	152000	89445	2090	2090	2090	2090	0
372	20250102	151900	89445	2090	2090	2090	2090	0
373	20250102	151800	89445	2090	2090	2090	2090	0
374	20250102	151700	89445	2090	2090	2090	2090	0
375	20250102	151600	89445	2090	2090	2090	2090	0
376	20250102	151500	89445	2090	2090	2090	2090	0
377	20250102	151400	89445	2090	2090	2090	2090	0
378	20250102	151300	89445	2090	2090	2090	2090	0
379	20250102	151200	89445	2090	2090	2090	2090	0
380	20250102	151100	89445	2090	2090	2090	2090	0
381	20250102	151000	89445	2090	2090	2090	2090	0
382	20250102	150900	89445	2090	2090	2090	2090	0
383	20250102	150800	89445	2090	2090	2090	2090	0
384	20250102	150700	89445	2090	2090	2090	2090	0
385	20250102	150600	89445	2090	2090	2090	2090	0
386	20250102	150500	89445	2090	2090	2090	2090	0
387	20250102	150400	89445	2090	2090	2090	2090	0
388	20250102	150300	89445	2090	2090	2090	2090	0
389	20250102	150200	89445	2090	2090	2090	2090	0
390	20250102	150100	89445	2090	2090	2090	2090	0
391	20250102	150000	89445	2090	2090	2090	2090	0
392	20250102	145900	89445	2090	2090	2090	2090	0
393	20250102	145800	89445	2090	2090	2090	2090	0
394	20250102	145700	89445	2090	2090	2090	2090	0
395	20250102	145600	89445	2090	2090	2090	2090	0
396	20250102	145500	89445	2090	2090	2090	2090	0
397	20250102	145400	89445	2090	2090	2090	2090	0
398	20250102	145300	89445	2090	2090	2090	2090	0
399	20250102	145200	89445	2090	2090	2090	2090	0
400	20250102	145100	89445	2090	2090	2090	2090	0
401	20250102	145000	89445	2090	2090	2090	2090	0
402	20250102	144900	89445	2090	2090	2090	2090	0
403	20250102	144800	89445	2090	2090	2090	2090	0
404	20250102	144700	89445	2090	2090	2090	2090	0
405	20250102	144600	89445	2090	2090	2090	2090	0
406	20250102	144500	89445	2090	2090	2090	2090	0
407	20250102	144400	89445	2090	2090	2090	2090	0
408	20250102	144300	89445	2090	2090	2090	2090	0
409	20250102	144200	89445	2090	2090	2090	2090	0
410	20250102	144100	89445	2090	2090	2090	2090	0
411	20250102	144000	89445	2090	2090	2090	2090	0
412	20250102	143900	89445	2090	2090	2090	2090	0
413	20250102	143800	89445	2090	2090	2090	2090	0
414	20250102	143700	89445	2090	2090	2090	2090	0
415	20250102	143600	89445	2090	2090	2090	2090	0
416	20250102	143500	89445	2090	2090	2090	2090	0
417	20250102	143400	89445	2090	2090	2090	2090	0
418	20250102	143300	89445	2090	2090	2090	2090	0
419	20250102	143200	89445	2090	2090	2090	2090	0
420	20250102	143100	89445	2090	2090	2090	2090	0
421	20250102	143000	89445	2090	2090	2090	2090	0
422	20250102	142900	89445	2090	2090	2090	2090	0
423	20250102	142800	89445	2090	2090	2090	2090	0
424	20250102	142700	89445	2090	2090	2090	2090	0
425	20250102	142600	89445	2090	2090	2090	2090	0
426	20250102	142500	89445	2090	2090	2090	2090	0
427	20250102	142400	89445	2090	2090	2090	2090	0
428	20250102	142300	89445	2090	2090	2090	2090	0
429	20250102	142200	89445	2090	2090	2090	2090	0
430	20250102	142100	89445	2090	2090	2090	2090	0
431	20250102	142000	89445	2090	2090	2090	2090	0
432	20250102	141900	89445	2090	2090	2090	2090	0
433	20250102	141800	89445	2090	2090	2090	2090	0
434	20250102	141700	89445	2090	2090	2090	2090	0
435	20250102	141600	89445	2090	2090	2090	2090	0
436	20250102	141500	89445	2090	2090	2090	2090	0
437	20250102	141400	89445	2090	2090	2090	2090	0
438	20250102	141300	89445	2090	2090	2090	2090	0
439	20250102	141200	89445	2090	2090	2090	2090	0
440	20250102	141100	89445	2090	2090	2090	2090	0
441	20250102	141000	89445	2090	2090	2090	2090	0
442	20250102	140900	89445	2090	2090	2090	2090	0
443	20250102	140800	89445	2090	2090	2090	2090	0
444	20250102	140700	89445	2090	2090	2090	2090	0
445	20250102	140600	89445	2090	2090	2090	2090	0
446	20250102	140500	89445	2090	2090	2090	2090	0
447	20250102	140400	89445	2090	2090	2090	2090	0
448	20250102	140300	89445	2090	2090	2090	2090	0
449	20250102	140200	89445	2090	2090	2090	2090	0
450	20250102	140100	89445	2090	2090	2090	2090	0
451	20250102	140000	89445	2090	2090	2090	2090	0
452	20250102	135900	89445	2090	2090	2090	2090	0
453	20250102	135800	89445	2090	2090	2090	2090	0
454	20250102	135700	89445	2090	2090	2090	2090	0
455	20250102	135600	89445	2090	2090	2090	2090	0
456	20250102	135500	89445	2090	2090	2090	2090	0
457	20250102	135400	89445	2090	2090	2090	2090	0
458	20250102	135300	89445	2090	2090	2090	2090	0
459	20250102	135200	89445	2090	2090	2090	2090	0
460	20250102	135100	89445	2090	2090	2090	2090	0
461	20250102	135000	89445	2090	2090	2090	2090	0
462	20250102	134900	89445	2090	2090	2090	2090	0
463	20250102	134800	89445	2090	2090	2090	2090	0
464	20250102	134700	89445	2090	2090	2090	2090	1
465	20250102	134600	87355	2080	2080	2080	2080	0
466	20250102	134500	87355	2080	2080	2080	2080	0
467	20250102	134400	87355	2080	2080	2080	2080	0
468	20250102	134300	87355	2080	2080	2080	2080	0
469	20250102	134200	87355	2080	2080	2080	2080	0
470	20250102	134100	87355	2080	2080	2080	2080	0
471	20250102	134000	87355	2080	2080	2080	2080	0
472	20250102	133900	87355	2080	2080	2080	2080	0
473	20250102	133800	87355	2080	2080	2080	2080	0
474	20250102	133700	87355	2080	2080	2080	2080	0
475	20250102	133600	87355	2080	2080	2080	2080	0
476	20250102	133500	87355	2080	2080	2080	2080	0
477	20250102	133400	87355	2080	2080	2080	2080	0
478	20250102	133300	87355	2080	2080	2080	2080	0
479	20250102	133200	87355	2080	2080	2080	2080	0
480	20250102	133100	87355	2080	2080	2080	2080	0
481	20250102	133000	87355	2080	2080	2080	2080	0
482	20250102	132900	87355	2080	2080	2080	2080	0
483	20250102	132800	87355	2080	2080	2080	2080	0
484	20250102	132700	87355	2080	2080	2080	2080	0
485	20250102	132600	87355	2080	2080	2080	2080	0
486	20250102	132500	87355	2080	2080	2080	2080	0
487	20250102	132400	87355	2080	2080	2080	2080	0
488	20250102	132300	87355	2080	2080	2080	2080	28
489	20250102	132200	29115	2090	2090	2090	2090	0
490	20250102	132100	29115	2090	2090	2090	2090	0
491	20250102	132000	29115	2090	2090	2090	2090	0
492	20250102	131900	29115	2090	2090	2090	2090	0
493	20250102	131800	29115	2090	2090	2090	2090	0
494	20250102	131700	29115	2090	2090	2090	2090	0
495	20250102	131600	29115	2090	2090	2090	2090	0
496	20250102	131500	29115	2090	2090	2090	2090	0
497	20250102	131400	29115	2090	2090	2090	2090	0
498	20250102	131300	29115	2090	2090	2090	2090	0
499	20250102	131200	29115	2090	2090	2090	2090	0
500	20250102	131100	29115	2090	2090	2090	2090	0
501	20250102	131000	29115	2090	2090	2090	2090	0
502	20250102	130900	29115	2090	2090	2090	2090	0
503	20250102	130800	29115	2090	2090	2090	2090	0
504	20250102	130700	29115	2090	2090	2090	2090	0
505	20250102	130600	29115	2090	2090	2090	2090	0
506	20250102	130500	29115	2090	2090	2090	2090	0
507	20250102	130400	29115	2090	2090	2090	2090	0
508	20250102	130300	29115	2090	2090	2090	2090	0
509	20250102	130200	29115	2090	2090	2090	2090	0
510	20250102	130100	29115	2090	2090	2090	2090	0
511	20250102	130000	29115	2090	2090	2090	2090	0
512	20250102	125900	29115	2090	2090	2090	2090	0
513	20250102	125800	29115	2090	2090	2090	2090	0
514	20250102	125700	29115	2090	2090	2090	2090	0
515	20250102	125600	29115	2090	2090	2090	2090	0
516	20250102	125500	29115	2090	2090	2090	2090	0
517	20250102	125400	29115	2090	2090	2090	2090	0
518	20250102	125300	29115	2090	2090	2090	2090	0
519	20250102	125200	29115	2090	2090	2090	2090	0
520	20250102	125100	29115	2090	2090	2090	2090	0
521	20250102	125000	29115	2090	2090	2090	2090	0
522	20250102	124900	29115	2090	2090	2090	2090	0
523	20250102	124800	29115	2090	2090	2090	2090	0
524	20250102	124700	29115	2090	2090	2090	2090	0
525	20250102	124600	29115	2090	2090	2090	2090	0
526	20250102	124500	29115	2090	2090	2090	2090	0
527	20250102	124400	29115	2090	2090	2090	2090	0
528	20250102	124300	29115	2090	2090	2090	2090	0
529	20250102	124200	29115	2090	2090	2090	2090	0
530	20250102	124100	29115	2090	2090	2090	2090	0
531	20250102	124000	29115	2090	2090	2090	2090	0
532	20250102	123900	29115	2090	2090	2090	2090	0
533	20250102	123800	29115	2090	2090	2090	2090	0
534	20250102	123700	29115	2090	2090	2090	2090	0
535	20250102	123600	29115	2090	2090	2090	2090	0
536	20250102	123500	29115	2090	2090	2090	2090	0
537	20250102	123400	29115	2090	2090	2090	2090	0
538	20250102	123300	29115	2090	2090	2090	2090	0
539	20250102	123200	29115	2090	2090	2090	2090	0
540	20250102	123100	29115	2090	2090	2090	2090	0
541	20250102	123000	29115	2090	2090	2090	2090	0
542	20250102	122900	29115	2090	2090	2090	2090	0
543	20250102	122800	29115	2090	2090	2090	2090	0
544	20250102	122700	29115	2090	2090	2090	2090	0
545	20250102	122600	29115	2090	2090	2090	2090	0
546	20250102	122500	29115	2090	2090	2090	2090	0
547	20250102	122400	29115	2090	2090	2090	2090	0
548	20250102	122300	29115	2090	2090	2090	2090	0
549	20250102	122200	29115	2090	2090	2090	2090	0
550	20250102	122100	29115	2090	2090	2090	2090	0
551	20250102	122000	29115	2090	2090	2090	2090	0
552	20250102	121900	29115	2090	2090	2090	2090	0
553	20250102	121800	29115	2090	2090	2090	2090	0
554	20250102	121700	29115	2090	2090	2090	2090	0
555	20250102	121600	29115	2090	2090	2090	2090	0
556	20250102	121500	29115	2090	2090	2090	2090	0
557	20250102	121400	29115	2090	2090	2090	2090	0
558	20250102	121300	29115	2090	2090	2090	2090	0
559	20250102	121200	29115	2090	2090	2090	2090	0
560	20250102	121100	29115	2090	2090	2090	2090	0
561	20250102	121000	29115	2090	2090	2090	2090	0
562	20250102	120900	29115	2090	2090	2090	2090	0
563	20250102	120800	29115	2090	2090	2090	2090	0
564	20250102	120700	29115	2090	2090	2090	2090	0
565	20250102	120600	29115	2090	2090	2090	2090	0
566	20250102	120500	29115	2090	2090	2090	2090	0
567	20250102	120400	29115	2090	2090	2090	2090	0
568	20250102	120300	29115	2090	2090	2090	2090	0
569	20250102	120200	29115	2090	2090	2090	2090	0
570	20250102	120100	29115	2090	2090	2090	2090	0
571	20250102	120000	29115	2090	2090	2090	2090	0
572	20250102	115900	29115	2090	2090	2090	2090	0
573	20250102	115800	29115	2090	2090	2090	2090	0
574	20250102	115700	29115	2090	2090	2090	2090	0
575	20250102	115600	29115	2090	2090	2090	2090	0
576	20250102	115500	29115	2090	2090	2090	2090	0
577	20250102	115400	29115	2090	2090	2090	2090	0
578	20250102	115300	29115	2090	2090	2090	2090	0
579	20250102	115200	29115	2090	2090	2090	2090	0
580	20250102	115100	29115	2090	2090	2090	2090	0
581	20250102	115000	29115	2090	2090	2090	2090	0
582	20250102	114900	29115	2090	2090	2090	2090	0
583	20250102	114800	29115	2090	2090	2090	2090	0
584	20250102	114700	29115	2090	2090	2090	2090	0
585	20250102	114600	29115	2090	2090	2090	2090	0
586	20250102	114500	29115	2090	2090	2090	2090	0
587	20250102	114400	29115	2090	2090	2090	2090	0
588	20250102	114300	29115	2090	2090	2090	2090	0
589	20250102	114200	29115	2090	2090	2090	2090	0
590	20250102	114100	29115	2090	2090	2090	2090	0
591	20250102	114000	29115	2090	2090	2090	2090	0
592	20250102	113900	29115	2090	2090	2090	2090	0
593	20250102	113800	29115	2090	2090	2090	2090	0
594	20250102	113700	29115	2090	2090	2090	2090	0
595	20250102	113600	29115	2090	2090	2090	2090	0
596	20250102	113500	29115	2090	2090	2090	2090	0
597	20250102	113400	29115	2090	2090	2090	2090	0
598	20250102	113300	29115	2090	2090	2090	2090	0
599	20250102	113200	29115	2090	2090	2090	2090	0
600	20250102	113100	29115	2090	2090	2090	2090	0
601	20250102	113000	29115	2090	2090	2090	2090	0
602	20250102	112900	29115	2090	2090	2090	2090	0
603	20250102	112800	29115	2090	2090	2090	2090	0
604	20250102	112700	29115	2090	2090	2090	2090	1
605	20250102	112600	27025	2115	2115	2115	2115	0
606	20250102	112500	27025	2115	2115	2115	2115	0
607	20250102	112400	27025	2115	2115	2115	2115	0
608	20250102	112300	27025	2115	2115	2115	2115	0
609	20250102	112200	27025	2115	2115	2115	2115	0
610	20250102	112100	27025	2115	2115	2115	2115	0
611	20250102	112000	27025	2115	2115	2115	2115	0
612	20250102	111900	27025	2115	2115	2115	2115	0
613	20250102	111800	27025	2115	2115	2115	2115	0
614	20250102	111700	27025	2115	2115	2115	2115	0
615	20250102	111600	27025	2115	2115	2115	2115	0
616	20250102	111500	27025	2115	2115	2115	2115	0
617	20250102	111400	27025	2115	2115	2115	2115	0
618	20250102	111300	27025	2115	2115	2115	2115	0
619	20250102	111200	27025	2115	2115	2115	2115	0
620	20250102	111100	27025	2115	2115	2115	2115	0
621	20250102	111000	27025	2115	2115	2115	2115	0
622	20250102	110900	27025	2115	2115	2115	2115	0
623	20250102	110800	27025	2115	2115	2115	2115	0
624	20250102	110700	27025	2115	2115	2115	2115	0
625	20250102	110600	27025	2115	2115	2115	2115	0
626	20250102	110500	27025	2115	2115	2115	2115	0
627	20250102	110400	27025	2115	2115	2115	2115	0
628	20250102	110300	27025	2115	2115	2115	2115	0
629	20250102	110200	27025	2115	2115	2115	2115	0
630	20250102	110100	27025	2115	2115	2115	2115	0
631	20250102	110000	27025	2115	2115	2115	2115	0
632	20250102	105900	27025	2115	2115	2115	2115	0
633	20250102	105800	27025	2115	2115	2115	2115	0
634	20250102	105700	27025	2115	2115	2115	2115	0
635	20250102	105600	27025	2115	2115	2115	2115	0
636	20250102	105500	27025	2115	2115	2115	2115	0
637	20250102	105400	27025	2115	2115	2115	2115	0
638	20250102	105300	27025	2115	2115	2115	2115	0
639	20250102	105200	27025	2115	2115	2115	2115	0
640	20250102	105100	27025	2115	2115	2115	2115	0
641	20250102	105000	27025	2115	2115	2115	2115	0
642	20250102	104900	27025	2115	2115	2115	2115	0
643	20250102	104800	27025	2115	2115	2115	2115	0
644	20250102	104700	27025	2115	2115	2115	2115	0
645	20250102	104600	27025	2115	2115	2115	2115	0
646	20250102	104500	27025	2115	2115	2115	2115	0
647	20250102	104400	27025	2115	2115	2115	2115	0
648	20250102	104300	27025	2115	2115	2115	2115	0
649	20250102	104200	27025	2115	2115	2115	2115	0
650	20250102	104100	27025	2115	2115	2115	2115	0
651	20250102	104000	27025	2115	2115	2115	2115	0
652	20250102	103900	27025	2115	2115	2115	2115	0
653	20250102	103800	27025	2115	2115	2115	2115	0
654	20250102	103700	27025	2115	2115	2115	2115	0
655	20250102	103600	27025	2115	2115	2115	2115	0
656	20250102	103500	27025	2115	2115	2115	2115	0
657	20250102	103400	27025	2115	2115	2115	2115	0
658	20250102	103300	27025	2115	2115	2115	2115	0
659	20250102	103200	27025	2115	2115	2115	2115	0
660	20250102	103100	27025	2115	2115	2115	2115	0
661	20250102	103000	27025	2115	2115	2115	2115	0
662	20250102	102900	27025	2115	2115	2115	2115	0
663	20250102	102800	27025	2115	2115	2115	2115	0
664	20250102	102700	27025	2115	2115	2115	2115	0
665	20250102	102600	27025	2115	2115	2115	2115	0
666	20250102	102500	27025	2115	2115	2115	2115	0
667	20250102	102400	27025	2115	2115	2115	2115	0
668	20250102	102300	27025	2115	2115	2115	2115	0
669	20250102	102200	27025	2115	2115	2115	2115	1
670	20250102	102100	24910	2080	2080	2080	2080	0
671	20250102	102000	24910	2080	2080	2080	2080	0
672	20250102	101900	24910	2080	2080	2080	2080	0
673	20250102	101800	24910	2080	2080	2080	2080	0
674	20250102	101700	24910	2080	2080	2080	2080	0
675	20250102	101600	24910	2080	2080	2080	2080	0
676	20250102	101500	24910	2080	2080	2080	2080	0
677	20250102	101400	24910	2080	2080	2080	2080	0
678	20250102	101300	24910	2080	2080	2080	2080	0
679	20250102	101200	24910	2080	2080	2080	2080	0
680	20250102	101100	24910	2080	2080	2080	2080	0
681	20250102	101000	24910	2080	2080	2080	2080	0
682	20250102	100900	24910	2080	2080	2080	2080	0
683	20250102	100800	24910	2080	2080	2080	2080	0
684	20250102	100700	24910	2080	2080	2080	2080	0
685	20250102	100600	24910	2080	2080	2080	2080	0
686	20250102	100500	24910	2080	2080	2080	2080	0
687	20250102	100400	24910	2080	2080	2080	2080	0
688	20250102	100300	24910	2080	2080	2080	2080	2
689	20250102	100200	20750	2075	2075	2075	2075	0
690	20250102	100100	20750	2075	2075	2075	2075	0
691	20250102	100000	20750	2075	2075	2075	2075	10