40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 36538 |
| 3 | 20230829 | 205800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20230829 | 205700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20230829 | 205600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20230829 | 205500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20230829 | 205400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20230829 | 205300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20230829 | 205200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20230829 | 205100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20230829 | 205000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20230829 | 204900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20230829 | 204800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20230829 | 204700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20230829 | 204600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20230829 | 204500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20230829 | 204400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20230829 | 204300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20230829 | 204200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20230829 | 204100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20230829 | 204000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20230829 | 203900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20230829 | 203800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20230829 | 203700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20230829 | 203600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20230829 | 203500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20230829 | 203400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20230829 | 203300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20230829 | 203200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20230829 | 203100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20230829 | 203000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20230829 | 202900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 36538 |
| 33 | 20230829 | 202800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20230829 | 202700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20230829 | 202600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20230829 | 202500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20230829 | 202400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20230829 | 202300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20230829 | 202200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20230829 | 202100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20230829 | 202000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20230829 | 201900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20230829 | 201800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20230829 | 201700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20230829 | 201600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20230829 | 201500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20230829 | 201400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20230829 | 201300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20230829 | 201200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20230829 | 201100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20230829 | 201000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20230829 | 200900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20230829 | 200800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20230829 | 200700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20230829 | 200600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20230829 | 200500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20230829 | 200400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20230829 | 200300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20230829 | 200200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20230829 | 200100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20230829 | 200000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20230829 | 195900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 36538 |
| 63 | 20230829 | 195800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20230829 | 195700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20230829 | 195600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20230829 | 195500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20230829 | 195400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20230829 | 195300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20230829 | 195200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20230829 | 195100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20230829 | 195000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20230829 | 194900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20230829 | 194800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20230829 | 194700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20230829 | 194600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20230829 | 194500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20230829 | 194400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20230829 | 194300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20230829 | 194200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20230829 | 194100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20230829 | 194000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20230829 | 193900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20230829 | 193800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20230829 | 193700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20230829 | 193600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20230829 | 193500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20230829 | 193400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20230829 | 193300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20230829 | 193200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20230829 | 193100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20230829 | 193000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20230829 | 192900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 36538 |
| 93 | 20230829 | 192800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20230829 | 192700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20230829 | 192600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20230829 | 192500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20230829 | 192400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20230829 | 192300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20230829 | 192200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20230829 | 192100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20230829 | 192000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20230829 | 191900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20230829 | 191800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20230829 | 191700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20230829 | 191600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20230829 | 191500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20230829 | 191400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20230829 | 191300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20230829 | 191200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20230829 | 191100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20230829 | 191000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20230829 | 190900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20230829 | 190800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20230829 | 190700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20230829 | 190600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20230829 | 190500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20230829 | 190400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20230829 | 190300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20230829 | 190200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20230829 | 190100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20230829 | 190000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20230829 | 185900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 36538 |
| 123 | 20230829 | 185800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20230829 | 185700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20230829 | 185600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20230829 | 185500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20230829 | 185400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20230829 | 185300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20230829 | 185200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20230829 | 185100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20230829 | 185000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20230829 | 184900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20230829 | 184800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20230829 | 184700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20230829 | 184600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20230829 | 184500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20230829 | 184400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20230829 | 184300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20230829 | 184200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20230829 | 184100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20230829 | 184000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20230829 | 183900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20230829 | 183800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20230829 | 183700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20230829 | 183600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20230829 | 183500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20230829 | 183400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20230829 | 183300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20230829 | 183200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20230829 | 183100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20230829 | 183000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20230829 | 182900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 36538 |
| 153 | 20230829 | 182800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20230829 | 182700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20230829 | 182600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20230829 | 182500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20230829 | 182400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20230829 | 182300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20230829 | 182200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20230829 | 182100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20230829 | 182000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20230829 | 181900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20230829 | 181800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20230829 | 181700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20230829 | 181600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20230829 | 181500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20230829 | 181400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20230829 | 181300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20230829 | 181200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20230829 | 181100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20230829 | 181000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20230829 | 180900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20230829 | 180800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20230829 | 180700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20230829 | 180600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20230829 | 180500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20230829 | 180400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20230829 | 180300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20230829 | 180200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20230829 | 180100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20230829 | 180000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20230829 | 175900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 36538 |
| 183 | 20230829 | 175800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20230829 | 175700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20230829 | 175600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20230829 | 175500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20230829 | 175400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20230829 | 175300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20230829 | 175200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20230829 | 175100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20230829 | 175000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20230829 | 174900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20230829 | 174800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20230829 | 174700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20230829 | 174600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20230829 | 174500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20230829 | 174400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20230829 | 174300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20230829 | 174200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20230829 | 174100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20230829 | 174000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20230829 | 173900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20230829 | 173800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20230829 | 173700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20230829 | 173600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20230829 | 173500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20230829 | 173400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20230829 | 173300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20230829 | 173200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20230829 | 173100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20230829 | 173000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20230829 | 172900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 36538 |
| 213 | 20230829 | 172800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20230829 | 172700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20230829 | 172600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20230829 | 172500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20230829 | 172400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20230829 | 172300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20230829 | 172200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20230829 | 172100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20230829 | 172000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20230829 | 171900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20230829 | 171800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20230829 | 171700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20230829 | 171600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20230829 | 171500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20230829 | 171400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20230829 | 171300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20230829 | 171200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20230829 | 171100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20230829 | 171000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20230829 | 170900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20230829 | 170800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20230829 | 170700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20230829 | 170600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20230829 | 170500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20230829 | 170400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20230829 | 170300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20230829 | 170200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20230829 | 170100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20230829 | 170000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20230829 | 165900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 36538 |
| 243 | 20230829 | 165800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20230829 | 165700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20230829 | 165600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20230829 | 165500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20230829 | 165400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20230829 | 165300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20230829 | 165200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20230829 | 165100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20230829 | 165000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20230829 | 164900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20230829 | 164800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20230829 | 164700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20230829 | 164600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20230829 | 164500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20230829 | 164400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20230829 | 164300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20230829 | 164200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20230829 | 164100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20230829 | 164000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20230829 | 163900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20230829 | 163800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20230829 | 163700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20230829 | 163600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20230829 | 163500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20230829 | 163400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20230829 | 163300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20230829 | 163200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20230829 | 163100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20230829 | 163000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20230829 | 162900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 36538 |
| 273 | 20230829 | 162800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20230829 | 162700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20230829 | 162600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20230829 | 162500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20230829 | 162400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20230829 | 162300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20230829 | 162200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20230829 | 162100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20230829 | 162000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20230829 | 161900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20230829 | 161800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20230829 | 161700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20230829 | 161600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20230829 | 161500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20230829 | 161400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20230829 | 161300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20230829 | 161200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20230829 | 161100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20230829 | 161000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20230829 | 160900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20230829 | 160800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20230829 | 160700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20230829 | 160600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20230829 | 160500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20230829 | 160400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20230829 | 160300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20230829 | 160200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20230829 | 160100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20230829 | 160000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20230829 | 155900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 36538 |
| 303 | 20230829 | 155800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20230829 | 155700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20230829 | 155600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20230829 | 155500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20230829 | 155400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20230829 | 155300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20230829 | 155200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20230829 | 155100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20230829 | 155000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20230829 | 154900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20230829 | 154800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 314 | 20230829 | 154700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20230829 | 154600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 316 | 20230829 | 154500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 317 | 20230829 | 154400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 318 | 20230829 | 154300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 319 | 20230829 | 154200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 320 | 20230829 | 154100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 321 | 20230829 | 154000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 322 | 20230829 | 153900 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 323 | 20230829 | 153800 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 324 | 20230829 | 153700 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 325 | 20230829 | 153600 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 326 | 20230829 | 153500 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 327 | 20230829 | 153400 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 328 | 20230829 | 153300 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 329 | 20230829 | 153200 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 330 | 20230829 | 153100 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 331 | 20230829 | 153000 | 146541445150 | 39000 | 39000 | 39000 | 39000 | 36538 |
| 332 | 20230829 | 152900 | 145116463150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 333 | 20230829 | 152800 | 145116463150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 334 | 20230829 | 152700 | 145116463150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 335 | 20230829 | 152600 | 145116463150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 336 | 20230829 | 152500 | 145116463150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 337 | 20230829 | 152400 | 145116463150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 338 | 20230829 | 152300 | 145116463150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 339 | 20230829 | 152200 | 145116463150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 340 | 20230829 | 152100 | 145116463150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 341 | 20230829 | 152000 | 145116463150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 342 | 20230829 | 151900 | 145116463150 | 38850 | 38800 | 38850 | 38750 | 6022 |
| 343 | 20230829 | 151800 | 144882679850 | 38850 | 38800 | 38850 | 38750 | 3631 |
| 344 | 20230829 | 151700 | 144741850300 | 38900 | 38900 | 38900 | 38800 | 7026 |
| 345 | 20230829 | 151600 | 144468640700 | 38900 | 38800 | 38900 | 38800 | 5088 |
| 346 | 20230829 | 151500 | 144271013050 | 38800 | 38700 | 38800 | 38650 | 4505 |
| 347 | 20230829 | 151400 | 144096377450 | 38650 | 38750 | 38800 | 38450 | 19019 |
| 348 | 20230829 | 151300 | 143362220550 | 38800 | 38800 | 38900 | 38800 | 7395 |
| 349 | 20230829 | 151200 | 143075180600 | 38800 | 38900 | 38950 | 38800 | 3160 |
| 350 | 20230829 | 151100 | 142952354950 | 38900 | 38850 | 38900 | 38800 | 3874 |
| 351 | 20230829 | 151000 | 142801749700 | 38800 | 38900 | 38900 | 38800 | 2531 |
| 352 | 20230829 | 150900 | 142703447200 | 38850 | 38900 | 38950 | 38800 | 6853 |
| 353 | 20230829 | 150800 | 142437112500 | 38950 | 39000 | 39000 | 38850 | 4428 |
| 354 | 20230829 | 150700 | 142264684550 | 38950 | 39050 | 39100 | 38950 | 4218 |
| 355 | 20230829 | 150600 | 142100179400 | 39050 | 39200 | 39200 | 39050 | 7644 |
| 356 | 20230829 | 150500 | 141801151550 | 39150 | 38900 | 39200 | 38900 | 15628 |
| 357 | 20230829 | 150400 | 141190667200 | 38900 | 38750 | 38900 | 38750 | 4249 |
| 358 | 20230829 | 150300 | 141025601900 | 38750 | 38800 | 38850 | 38750 | 3166 |
| 359 | 20230829 | 150200 | 140902781800 | 38800 | 38800 | 38850 | 38800 | 950 |
| 360 | 20230829 | 150100 | 140865916500 | 38800 | 38800 | 38850 | 38800 | 1849 |
| 361 | 20230829 | 150000 | 140794144050 | 38800 | 38850 | 38900 | 38800 | 3688 |
| 362 | 20230829 | 145900 | 140651013550 | 38900 | 38850 | 38900 | 38850 | 1797 |
| 363 | 20230829 | 145800 | 140581167950 | 38900 | 38900 | 38950 | 38850 | 1484 |
| 364 | 20230829 | 145700 | 140523460600 | 38950 | 38900 | 38950 | 38850 | 2115 |
| 365 | 20230829 | 145600 | 140441194150 | 38900 | 38850 | 38950 | 38850 | 1060 |
| 366 | 20230829 | 145500 | 140399956000 | 38900 | 38950 | 39000 | 38850 | 1317 |
| 367 | 20230829 | 145400 | 140348708250 | 38950 | 38900 | 39000 | 38850 | 2216 |
| 368 | 20230829 | 145300 | 140262405100 | 38900 | 38850 | 38950 | 38800 | 1519 |
| 369 | 20230829 | 145200 | 140203359850 | 38900 | 38900 | 38900 | 38800 | 2325 |
| 370 | 20230829 | 145100 | 140113030150 | 38950 | 38950 | 39000 | 38900 | 1882 |
| 371 | 20230829 | 145000 | 140039778900 | 39000 | 38900 | 39000 | 38800 | 4043 |
| 372 | 20230829 | 144900 | 139882503100 | 38900 | 39000 | 39000 | 38900 | 2496 |
| 373 | 20230829 | 144800 | 139785334900 | 39050 | 39050 | 39100 | 38950 | 4537 |
| 374 | 20230829 | 144700 | 139608259400 | 39050 | 39000 | 39100 | 38900 | 3790 |
| 375 | 20230829 | 144600 | 139460374150 | 39000 | 38900 | 39000 | 38900 | 3278 |
| 376 | 20230829 | 144500 | 139332644200 | 38900 | 39000 | 39000 | 38900 | 3647 |
| 377 | 20230829 | 144400 | 139190622500 | 38950 | 39100 | 39100 | 38950 | 3837 |
| 378 | 20230829 | 144300 | 139040922200 | 39050 | 39150 | 39150 | 39050 | 4693 |
| 379 | 20230829 | 144200 | 138857510350 | 39150 | 39150 | 39200 | 39050 | 4742 |
| 380 | 20230829 | 144100 | 138671929900 | 39150 | 39150 | 39150 | 39100 | 7273 |
| 381 | 20230829 | 144000 | 138387297650 | 39150 | 39100 | 39200 | 39050 | 9424 |
| 382 | 20230829 | 143900 | 138018498700 | 39150 | 38950 | 39150 | 38900 | 11773 |
| 383 | 20230829 | 143800 | 137559354700 | 38950 | 38850 | 39000 | 38850 | 7065 |
| 384 | 20230829 | 143700 | 137284337500 | 38850 | 38850 | 38900 | 38850 | 3770 |
| 385 | 20230829 | 143600 | 137137818350 | 38800 | 38700 | 38850 | 38650 | 4242 |
| 386 | 20230829 | 143500 | 136973444000 | 38750 | 38750 | 38800 | 38700 | 1474 |
| 387 | 20230829 | 143400 | 136916331000 | 38750 | 38650 | 38750 | 38650 | 1033 |
| 388 | 20230829 | 143300 | 136876318550 | 38700 | 38700 | 38750 | 38650 | 807 |
| 389 | 20230829 | 143200 | 136845083450 | 38700 | 38800 | 38850 | 38650 | 3699 |
| 390 | 20230829 | 143100 | 136701828500 | 38850 | 38700 | 38850 | 38700 | 4137 |
| 391 | 20230829 | 143000 | 136541368900 | 38700 | 38850 | 38850 | 38650 | 7294 |
| 392 | 20230829 | 142900 | 136258836600 | 38850 | 38600 | 38850 | 38550 | 7966 |
| 393 | 20230829 | 142800 | 135950599550 | 38550 | 38550 | 38550 | 38500 | 2824 |
| 394 | 20230829 | 142700 | 135841746250 | 38500 | 38550 | 38550 | 38500 | 1013 |
| 395 | 20230829 | 142600 | 135802707400 | 38500 | 38400 | 38550 | 38400 | 5780 |
| 396 | 20230829 | 142500 | 135580418900 | 38400 | 38450 | 38450 | 38300 | 5745 |
| 397 | 20230829 | 142400 | 135360020450 | 38450 | 38500 | 38500 | 38400 | 3608 |
| 398 | 20230829 | 142300 | 135221369400 | 38500 | 38450 | 38500 | 38450 | 1723 |
| 399 | 20230829 | 142200 | 135155074750 | 38500 | 38450 | 38500 | 38400 | 713 |
| 400 | 20230829 | 142100 | 135127642000 | 38500 | 38550 | 38550 | 38450 | 1488 |
| 401 | 20230829 | 142000 | 135070345150 | 38550 | 38600 | 38600 | 38500 | 2650 |
| 402 | 20230829 | 141900 | 134968119500 | 38600 | 38500 | 38600 | 38500 | 2534 |
| 403 | 20230829 | 141800 | 134870473900 | 38550 | 38550 | 38600 | 38500 | 4181 |
| 404 | 20230829 | 141700 | 134709399950 | 38550 | 38400 | 38600 | 38400 | 2060 |
| 405 | 20230829 | 141600 | 134630067350 | 38400 | 38350 | 38500 | 38300 | 2071 |
| 406 | 20230829 | 141500 | 134550504500 | 38350 | 38350 | 38400 | 38350 | 1700 |
| 407 | 20230829 | 141400 | 134485297250 | 38350 | 38450 | 38500 | 38300 | 4399 |
| 408 | 20230829 | 141300 | 134316613600 | 38400 | 38500 | 38600 | 38400 | 814 |
| 409 | 20230829 | 141200 | 134285272450 | 38500 | 38450 | 38500 | 38300 | 4461 |
| 410 | 20230829 | 141100 | 134114061650 | 38450 | 38650 | 38700 | 38350 | 13244 |
| 411 | 20230829 | 141000 | 133603767900 | 38600 | 38700 | 38700 | 38600 | 1696 |
| 412 | 20230829 | 140900 | 133538228150 | 38650 | 38650 | 38700 | 38600 | 2729 |
| 413 | 20230829 | 140800 | 133432742350 | 38600 | 38550 | 38700 | 38550 | 4635 |
| 414 | 20230829 | 140700 | 133253711600 | 38600 | 38600 | 38700 | 38550 | 3807 |
| 415 | 20230829 | 140600 | 133106684650 | 38650 | 38600 | 38650 | 38500 | 2103 |
| 416 | 20230829 | 140500 | 133025554450 | 38600 | 38350 | 38600 | 38350 | 7077 |
| 417 | 20230829 | 140400 | 132753619700 | 38350 | 38400 | 38400 | 38350 | 2595 |
| 418 | 20230829 | 140300 | 132654073600 | 38400 | 38450 | 38450 | 38400 | 2499 |
| 419 | 20230829 | 140200 | 132558095150 | 38400 | 38400 | 38500 | 38350 | 2375 |
| 420 | 20230829 | 140100 | 132466852350 | 38400 | 38450 | 38550 | 38350 | 4914 |
| 421 | 20230829 | 140000 | 132278103200 | 38450 | 38450 | 38600 | 38400 | 3764 |
| 422 | 20230829 | 135900 | 132133303700 | 38450 | 38450 | 38500 | 38400 | 4580 |
| 423 | 20230829 | 135800 | 131957158200 | 38450 | 38600 | 38600 | 38450 | 3391 |
| 424 | 20230829 | 135700 | 131826604350 | 38600 | 38550 | 38600 | 38500 | 1391 |
| 425 | 20230829 | 135600 | 131773013150 | 38550 | 38550 | 38550 | 38500 | 2381 |
| 426 | 20230829 | 135500 | 131681258350 | 38600 | 38750 | 38750 | 38600 | 3975 |
| 427 | 20230829 | 135400 | 131527673350 | 38700 | 38700 | 38750 | 38700 | 3669 |
| 428 | 20230829 | 135300 | 131385615150 | 38700 | 38650 | 38700 | 38600 | 2622 |
| 429 | 20230829 | 135200 | 131284221950 | 38650 | 38650 | 38700 | 38600 | 1522 |
| 430 | 20230829 | 135100 | 131225389850 | 38700 | 38600 | 38700 | 38600 | 733 |
| 431 | 20230829 | 135000 | 131197042100 | 38600 | 38550 | 38750 | 38550 | 2213 |
| 432 | 20230829 | 134900 | 131111564650 | 38600 | 38700 | 38750 | 38550 | 5014 |
| 433 | 20230829 | 134800 | 130917978450 | 38750 | 38650 | 38750 | 38650 | 1132 |
| 434 | 20230829 | 134700 | 130874174150 | 38650 | 38600 | 38750 | 38600 | 4842 |
| 435 | 20230829 | 134600 | 130686837100 | 38600 | 38600 | 38600 | 38550 | 4464 |
| 436 | 20230829 | 134500 | 130514531850 | 38600 | 38500 | 38600 | 38500 | 1709 |
| 437 | 20230829 | 134400 | 130448658100 | 38550 | 38500 | 38550 | 38500 | 1522 |
| 438 | 20230829 | 134300 | 130390004150 | 38500 | 38400 | 38550 | 38400 | 4107 |
| 439 | 20230829 | 134200 | 130231940350 | 38400 | 38450 | 38500 | 38350 | 3190 |
| 440 | 20230829 | 134100 | 130109407400 | 38400 | 38450 | 38450 | 38350 | 1765 |
| 441 | 20230829 | 134000 | 130041640000 | 38450 | 38450 | 38450 | 38300 | 2853 |
| 442 | 20230829 | 133900 | 129932105000 | 38450 | 38450 | 38500 | 38400 | 1441 |
| 443 | 20230829 | 133800 | 129876726950 | 38450 | 38500 | 38550 | 38300 | 4271 |
| 444 | 20230829 | 133700 | 129712608800 | 38550 | 38550 | 38600 | 38450 | 1997 |
| 445 | 20230829 | 133600 | 129635696450 | 38600 | 38450 | 38600 | 38450 | 1003 |
| 446 | 20230829 | 133500 | 129597027550 | 38500 | 38400 | 38600 | 38350 | 3792 |
| 447 | 20230829 | 133400 | 129451277550 | 38400 | 38500 | 38550 | 38400 | 2101 |
| 448 | 20230829 | 133300 | 129370409250 | 38500 | 38550 | 38600 | 38450 | 2623 |
| 449 | 20230829 | 133200 | 129269366750 | 38600 | 38500 | 38600 | 38500 | 2151 |
| 450 | 20230829 | 133100 | 129186465100 | 38500 | 38550 | 38550 | 38500 | 1331 |
| 451 | 20230829 | 133000 | 129135211400 | 38550 | 38450 | 38550 | 38400 | 3245 |
| 452 | 20230829 | 132900 | 129010329550 | 38450 | 38400 | 38450 | 38350 | 1820 |
| 453 | 20230829 | 132800 | 128940448300 | 38400 | 38450 | 38500 | 38350 | 1860 |
| 454 | 20230829 | 132700 | 128869016200 | 38450 | 38300 | 38450 | 38300 | 5432 |
| 455 | 20230829 | 132600 | 128660769150 | 38300 | 38300 | 38400 | 38300 | 4025 |
| 456 | 20230829 | 132500 | 128506501500 | 38300 | 38400 | 38400 | 38300 | 3609 |
| 457 | 20230829 | 132400 | 128368020400 | 38400 | 38450 | 38450 | 38350 | 3177 |
| 458 | 20230829 | 132300 | 128246023150 | 38350 | 38400 | 38450 | 38300 | 6261 |
| 459 | 20230829 | 132200 | 128005710700 | 38300 | 38350 | 38450 | 38300 | 6058 |
| 460 | 20230829 | 132100 | 127773276500 | 38350 | 38300 | 38400 | 38300 | 10590 |
| 461 | 20230829 | 132000 | 127367328400 | 38300 | 38550 | 38550 | 38300 | 15462 |
| 462 | 20230829 | 131900 | 126773246000 | 38550 | 38550 | 38650 | 38550 | 3762 |
| 463 | 20230829 | 131800 | 126628123700 | 38600 | 38650 | 38650 | 38550 | 3052 |
| 464 | 20230829 | 131700 | 126510372550 | 38650 | 38550 | 38700 | 38550 | 3681 |
| 465 | 20230829 | 131600 | 126368192600 | 38550 | 38600 | 38600 | 38500 | 1772 |
| 466 | 20230829 | 131500 | 126299884850 | 38600 | 38650 | 38650 | 38550 | 3676 |
| 467 | 20230829 | 131400 | 126158038900 | 38650 | 38600 | 38700 | 38600 | 1611 |
| 468 | 20230829 | 131300 | 126095766750 | 38600 | 38600 | 38700 | 38500 | 4194 |
| 469 | 20230829 | 131200 | 125933937000 | 38600 | 38600 | 38650 | 38550 | 2409 |
| 470 | 20230829 | 131100 | 125841051250 | 38600 | 38650 | 38650 | 38600 | 1866 |
| 471 | 20230829 | 131000 | 125768998850 | 38650 | 38650 | 38700 | 38600 | 2021 |
| 472 | 20230829 | 130900 | 125690898150 | 38650 | 38500 | 38700 | 38500 | 3148 |
| 473 | 20230829 | 130800 | 125569393550 | 38500 | 38550 | 38600 | 38500 | 10724 |
| 474 | 20230829 | 130700 | 125156348650 | 38550 | 38650 | 38700 | 38550 | 1487 |
| 475 | 20230829 | 130600 | 125098916450 | 38650 | 38650 | 38700 | 38600 | 2051 |
| 476 | 20230829 | 130500 | 125019647300 | 38700 | 38700 | 38700 | 38650 | 2092 |
| 477 | 20230829 | 130400 | 124938757200 | 38650 | 38700 | 38700 | 38550 | 6023 |
| 478 | 20230829 | 130300 | 124706243000 | 38650 | 38800 | 38850 | 38650 | 2665 |
| 479 | 20230829 | 130200 | 124602990550 | 38850 | 38750 | 38850 | 38750 | 2004 |
| 480 | 20230829 | 130100 | 124525255650 | 38750 | 38550 | 38800 | 38500 | 6156 |
| 481 | 20230829 | 130000 | 124287468050 | 38550 | 38800 | 38800 | 38550 | 11148 |
| 482 | 20230829 | 125900 | 123856678000 | 38750 | 38800 | 38900 | 38750 | 6438 |
| 483 | 20230829 | 125800 | 123607094550 | 38800 | 38900 | 39000 | 38750 | 4564 |
| 484 | 20230829 | 125700 | 123429896200 | 38900 | 39100 | 39150 | 38850 | 2996 |
| 485 | 20230829 | 125600 | 123313155950 | 39100 | 38950 | 39100 | 38850 | 3083 |
| 486 | 20230829 | 125500 | 123192950200 | 38950 | 38900 | 38950 | 38850 | 1020 |
| 487 | 20230829 | 125400 | 123153292750 | 38850 | 38900 | 39000 | 38850 | 971 |
| 488 | 20230829 | 125300 | 123115524200 | 38900 | 39100 | 39150 | 38900 | 2357 |
| 489 | 20230829 | 125200 | 123023514700 | 39150 | 39050 | 39150 | 39050 | 965 |
| 490 | 20230829 | 125100 | 122985770900 | 39050 | 39050 | 39150 | 39000 | 1343 |
| 491 | 20230829 | 125000 | 122933277850 | 39050 | 39050 | 39100 | 39000 | 925 |
| 492 | 20230829 | 124900 | 122897147550 | 39050 | 39050 | 39100 | 39000 | 1211 |
| 493 | 20230829 | 124800 | 122849839350 | 39050 | 38950 | 39050 | 38950 | 458 |
| 494 | 20230829 | 124700 | 122831979100 | 38950 | 39050 | 39050 | 38950 | 664 |
| 495 | 20230829 | 124600 | 122806079100 | 39050 | 38800 | 39100 | 38800 | 4561 |
| 496 | 20230829 | 124500 | 122628457550 | 38800 | 38850 | 38900 | 38800 | 1053 |
| 497 | 20230829 | 124400 | 122587550200 | 38850 | 38900 | 38900 | 38800 | 5108 |
| 498 | 20230829 | 124300 | 122389127050 | 38850 | 38950 | 39000 | 38800 | 6508 |
| 499 | 20230829 | 124200 | 122136162850 | 38950 | 38950 | 39000 | 38900 | 1412 |
| 500 | 20230829 | 124100 | 122081162650 | 39000 | 39050 | 39050 | 38950 | 779 |
| 501 | 20230829 | 124000 | 122050787850 | 39050 | 39000 | 39150 | 38950 | 1179 |
| 502 | 20230829 | 123900 | 122004759400 | 39000 | 38950 | 39000 | 38850 | 3138 |
| 503 | 20230829 | 123800 | 121882619850 | 38950 | 38900 | 38950 | 38850 | 998 |
| 504 | 20230829 | 123700 | 121843793000 | 38900 | 38850 | 38950 | 38800 | 3476 |
| 505 | 20230829 | 123600 | 121708740200 | 38750 | 39000 | 39050 | 38750 | 4557 |
| 506 | 20230829 | 123500 | 121531413250 | 39050 | 39100 | 39100 | 39000 | 1008 |
| 507 | 20230829 | 123400 | 121492062700 | 39100 | 39050 | 39150 | 39050 | 2319 |
| 508 | 20230829 | 123300 | 121401422900 | 39100 | 39200 | 39250 | 39050 | 2279 |
| 509 | 20230829 | 123200 | 121312177000 | 39250 | 39300 | 39350 | 39200 | 3347 |
| 510 | 20230829 | 123100 | 121180758400 | 39300 | 39300 | 39350 | 39250 | 3354 |
| 511 | 20230829 | 123000 | 121048931750 | 39300 | 39150 | 39300 | 39100 | 4500 |
| 512 | 20230829 | 122900 | 120872437750 | 39150 | 39050 | 39150 | 39050 | 659 |
| 513 | 20230829 | 122800 | 120846670700 | 39100 | 39050 | 39100 | 39050 | 1477 |
| 514 | 20230829 | 122700 | 120788961100 | 39050 | 39050 | 39100 | 39050 | 1361 |
| 515 | 20230829 | 122600 | 120735803500 | 39100 | 39150 | 39200 | 39050 | 2220 |
| 516 | 20230829 | 122500 | 120648982600 | 39100 | 39150 | 39200 | 39100 | 4203 |
| 517 | 20230829 | 122400 | 120484331200 | 39150 | 39050 | 39150 | 39050 | 2411 |
| 518 | 20230829 | 122300 | 120390032500 | 39100 | 39050 | 39100 | 39050 | 968 |
| 519 | 20230829 | 122200 | 120352217050 | 39050 | 39100 | 39100 | 39000 | 2193 |
| 520 | 20230829 | 122100 | 120266561400 | 39050 | 39050 | 39100 | 39000 | 1463 |
| 521 | 20230829 | 122000 | 120209454350 | 39100 | 39000 | 39100 | 39000 | 961 |
| 522 | 20230829 | 121900 | 120171957250 | 39000 | 39000 | 39050 | 38950 | 1846 |
| 523 | 20230829 | 121800 | 120099983550 | 39000 | 39100 | 39100 | 39000 | 1163 |
| 524 | 20230829 | 121700 | 120054585050 | 39100 | 39000 | 39150 | 38950 | 2404 |
| 525 | 20230829 | 121600 | 119960598550 | 38950 | 38900 | 39050 | 38850 | 4503 |
| 526 | 20230829 | 121500 | 119785206750 | 38900 | 39050 | 39050 | 38900 | 2409 |
| 527 | 20230829 | 121400 | 119691391550 | 39000 | 39050 | 39100 | 39000 | 1411 |
| 528 | 20230829 | 121300 | 119636272900 | 39100 | 39050 | 39100 | 39000 | 2693 |
| 529 | 20230829 | 121200 | 119531106350 | 39050 | 38950 | 39100 | 38950 | 1832 |
| 530 | 20230829 | 121100 | 119459600500 | 38950 | 38850 | 39000 | 38750 | 2356 |
| 531 | 20230829 | 121000 | 119368081800 | 38850 | 38850 | 38950 | 38750 | 4583 |
| 532 | 20230829 | 120900 | 119190141000 | 38850 | 39000 | 39050 | 38800 | 6359 |
| 533 | 20230829 | 120800 | 118942629300 | 39050 | 38950 | 39050 | 38950 | 2373 |
| 534 | 20230829 | 120700 | 118850042800 | 38950 | 38850 | 38950 | 38850 | 1734 |
| 535 | 20230829 | 120600 | 118782550150 | 38900 | 38900 | 38950 | 38850 | 2431 |
| 536 | 20230829 | 120500 | 118687987650 | 38850 | 38850 | 38900 | 38850 | 1519 |
| 537 | 20230829 | 120400 | 118628911900 | 38900 | 38850 | 38900 | 38800 | 6505 |
| 538 | 20230829 | 120300 | 118376150800 | 38900 | 38650 | 38950 | 38450 | 43405 |
| 539 | 20230829 | 120200 | 116701066400 | 38650 | 39050 | 39100 | 38600 | 30028 |
| 540 | 20230829 | 120100 | 115535469750 | 39050 | 39150 | 39300 | 39050 | 8822 |
| 541 | 20230829 | 120000 | 115190473050 | 39150 | 39150 | 39250 | 39100 | 2994 |
| 542 | 20230829 | 115900 | 115073134250 | 39150 | 39300 | 39300 | 39150 | 2920 |
| 543 | 20230829 | 115800 | 114958614950 | 39250 | 39350 | 39400 | 39250 | 873 |
| 544 | 20230829 | 115700 | 114924296900 | 39400 | 39500 | 39500 | 39350 | 5532 |
| 545 | 20230829 | 115600 | 114706192650 | 39500 | 39550 | 39550 | 39400 | 3814 |
| 546 | 20230829 | 115500 | 114555612300 | 39550 | 39450 | 39600 | 39450 | 13015 |
| 547 | 20230829 | 115400 | 114041397650 | 39450 | 39300 | 39500 | 39300 | 10531 |
| 548 | 20230829 | 115300 | 113626535650 | 39250 | 39150 | 39300 | 39150 | 1674 |
| 549 | 20230829 | 115200 | 113560820950 | 39200 | 39150 | 39200 | 39100 | 1532 |
| 550 | 20230829 | 115100 | 113500815250 | 39150 | 39150 | 39200 | 39100 | 2762 |
| 551 | 20230829 | 115000 | 113392729550 | 39150 | 39200 | 39200 | 39050 | 5051 |
| 552 | 20230829 | 114900 | 113195103250 | 39200 | 39250 | 39300 | 39200 | 1754 |
| 553 | 20230829 | 114800 | 113126279050 | 39300 | 39150 | 39350 | 39150 | 2903 |
| 554 | 20230829 | 114700 | 113012346400 | 39100 | 39200 | 39250 | 39050 | 7251 |
| 555 | 20230829 | 114600 | 112728702000 | 39200 | 39250 | 39300 | 39200 | 4300 |
| 556 | 20230829 | 114500 | 112560011500 | 39200 | 39400 | 39450 | 39200 | 5916 |
| 557 | 20230829 | 114400 | 112327361450 | 39400 | 39400 | 39450 | 39350 | 1238 |
| 558 | 20230829 | 114300 | 112278588900 | 39400 | 39400 | 39500 | 39400 | 2959 |
| 559 | 20230829 | 114200 | 112161930200 | 39400 | 39400 | 39450 | 39400 | 1984 |
| 560 | 20230829 | 114100 | 112083726250 | 39400 | 39250 | 39400 | 39250 | 2037 |
| 561 | 20230829 | 114000 | 112003630900 | 39250 | 39250 | 39400 | 39150 | 8576 |
| 562 | 20230829 | 113900 | 111667156950 | 39250 | 39300 | 39350 | 39200 | 10885 |
| 563 | 20230829 | 113800 | 111239750350 | 39350 | 39450 | 39500 | 39300 | 8509 |
| 564 | 20230829 | 113700 | 110904769900 | 39400 | 39400 | 39500 | 39350 | 8153 |
| 565 | 20230829 | 113600 | 110583578800 | 39400 | 39600 | 39650 | 39400 | 6057 |
| 566 | 20230829 | 113500 | 110344213950 | 39600 | 39700 | 39750 | 39600 | 5395 |
| 567 | 20230829 | 113400 | 110130141550 | 39750 | 39600 | 39800 | 39600 | 8465 |
| 568 | 20230829 | 113300 | 109793777200 | 39600 | 39700 | 39700 | 39550 | 2723 |
| 569 | 20230829 | 113200 | 109685912950 | 39700 | 39550 | 39700 | 39450 | 6862 |
| 570 | 20230829 | 113100 | 109414216350 | 39550 | 39350 | 39550 | 39350 | 5991 |
| 571 | 20230829 | 113000 | 109177702100 | 39350 | 39450 | 39500 | 39350 | 5317 |
| 572 | 20230829 | 112900 | 108968252800 | 39500 | 39250 | 39550 | 39250 | 7302 |
| 573 | 20230829 | 112800 | 108680604150 | 39250 | 39550 | 39550 | 39250 | 13225 |
| 574 | 20230829 | 112700 | 108160251650 | 39550 | 39700 | 39750 | 39300 | 32972 |
| 575 | 20230829 | 112600 | 106858944350 | 39700 | 39750 | 39900 | 39600 | 20456 |
| 576 | 20230829 | 112500 | 106046067950 | 39800 | 39900 | 40050 | 39750 | 94855 |
| 577 | 20230829 | 112400 | 102254829950 | 39900 | 39600 | 39900 | 39550 | 17268 |
| 578 | 20230829 | 112300 | 101567166650 | 39550 | 39550 | 39600 | 39500 | 4775 |
| 579 | 20230829 | 112200 | 101378369600 | 39550 | 39500 | 39650 | 39300 | 14179 |
| 580 | 20230829 | 112100 | 100818585350 | 39500 | 39500 | 39750 | 39500 | 11238 |
| 581 | 20230829 | 112000 | 100373775100 | 39550 | 39700 | 39900 | 39550 | 20588 |
| 582 | 20230829 | 111900 | 99555659400 | 39700 | 39800 | 39800 | 39650 | 7649 |
| 583 | 20230829 | 111800 | 99251795800 | 39800 | 39800 | 39950 | 39650 | 24701 |
| 584 | 20230829 | 111700 | 98266877150 | 39800 | 39900 | 39900 | 39650 | 23645 |
| 585 | 20230829 | 111600 | 97325194500 | 39850 | 39750 | 39900 | 39600 | 28728 |
| 586 | 20230829 | 111500 | 96182388600 | 39750 | 39300 | 39750 | 39250 | 21467 |
| 587 | 20230829 | 111400 | 95332467500 | 39250 | 39350 | 39400 | 39250 | 4393 |
| 588 | 20230829 | 111300 | 95159871350 | 39350 | 39350 | 39450 | 39250 | 4560 |
| 589 | 20230829 | 111200 | 94980415500 | 39350 | 39500 | 39550 | 39350 | 12787 |
| 590 | 20230829 | 111100 | 94475740750 | 39500 | 39100 | 39600 | 39100 | 35347 |
| 591 | 20230829 | 111000 | 93081916350 | 39100 | 39050 | 39150 | 39050 | 2422 |
| 592 | 20230829 | 110900 | 92987222600 | 39050 | 39150 | 39200 | 39050 | 4280 |
| 593 | 20230829 | 110800 | 92819817150 | 39200 | 39150 | 39250 | 39100 | 9315 |
| 594 | 20230829 | 110700 | 92454812600 | 39150 | 39000 | 39150 | 39000 | 3410 |
| 595 | 20230829 | 110600 | 92321499750 | 39000 | 39100 | 39150 | 39000 | 3182 |
| 596 | 20230829 | 110500 | 92197127300 | 39100 | 39150 | 39200 | 39000 | 8190 |
| 597 | 20230829 | 110400 | 91876677350 | 39150 | 38850 | 39150 | 38800 | 17880 |
| 598 | 20230829 | 110300 | 91179950150 | 38850 | 38700 | 38850 | 38650 | 9006 |
| 599 | 20230829 | 110200 | 90830955100 | 38700 | 38750 | 38850 | 38700 | 7470 |
| 600 | 20230829 | 110100 | 90541374400 | 38800 | 38850 | 38900 | 38750 | 5778 |
| 601 | 20230829 | 110000 | 90317170900 | 38850 | 39000 | 39100 | 38800 | 15770 |
| 602 | 20230829 | 105900 | 89702263900 | 39050 | 38900 | 39050 | 38850 | 10913 |
| 603 | 20230829 | 105800 | 89276995700 | 38900 | 38800 | 38900 | 38750 | 5427 |
| 604 | 20230829 | 105700 | 89066254550 | 38750 | 38750 | 38850 | 38700 | 3767 |
| 605 | 20230829 | 105600 | 88920173300 | 38750 | 38750 | 38800 | 38700 | 11882 |
| 606 | 20230829 | 105500 | 88460171900 | 38800 | 38750 | 38900 | 38750 | 10753 |
| 607 | 20230829 | 105400 | 88042673200 | 38750 | 38600 | 38800 | 38600 | 11119 |
| 608 | 20230829 | 105300 | 87612481550 | 38600 | 38900 | 38950 | 38550 | 45916 |
| 609 | 20230829 | 105200 | 85836018400 | 38950 | 38900 | 39050 | 38850 | 8253 |
| 610 | 20230829 | 105100 | 85514539500 | 38900 | 39050 | 39100 | 38850 | 21387 |
| 611 | 20230829 | 105000 | 84681493150 | 39000 | 39150 | 39150 | 39000 | 11556 |
| 612 | 20230829 | 104900 | 84229978700 | 39100 | 39050 | 39150 | 39000 | 18864 |
| 613 | 20230829 | 104800 | 83492974300 | 39050 | 39200 | 39350 | 39050 | 22636 |
| 614 | 20230829 | 104700 | 82605704500 | 39200 | 39350 | 39400 | 39200 | 10125 |
| 615 | 20230829 | 104600 | 82207793500 | 39400 | 39350 | 39400 | 39250 | 6548 |
| 616 | 20230829 | 104500 | 81950383100 | 39350 | 39350 | 39400 | 39300 | 5571 |
| 617 | 20230829 | 104400 | 81731149250 | 39350 | 39250 | 39400 | 39150 | 14303 |
| 618 | 20230829 | 104300 | 81168936050 | 39250 | 39500 | 39500 | 39200 | 15602 |
| 619 | 20230829 | 104200 | 80555297600 | 39500 | 39600 | 39650 | 39300 | 18478 |
| 620 | 20230829 | 104100 | 79826595050 | 39650 | 39500 | 39700 | 39400 | 15304 |
| 621 | 20230829 | 104000 | 79221649550 | 39500 | 39800 | 39800 | 39500 | 16900 |
| 622 | 20230829 | 103900 | 78551904500 | 39750 | 39850 | 39950 | 39600 | 27971 |
| 623 | 20230829 | 103800 | 77439157600 | 39850 | 40000 | 40000 | 39850 | 62857 |
| 624 | 20230829 | 103700 | 74927800200 | 40000 | 39550 | 40000 | 39500 | 68101 |
| 625 | 20230829 | 103600 | 72215276600 | 39650 | 39750 | 39750 | 39550 | 26809 |
| 626 | 20230829 | 103500 | 71150456450 | 39700 | 39700 | 39700 | 39700 | 0 |
| 627 | 20230829 | 103400 | 71150456450 | 39700 | 39500 | 39700 | 39450 | 37947 |
| 628 | 20230829 | 103300 | 69646403900 | 39500 | 39550 | 39600 | 39450 | 9905 |
| 629 | 20230829 | 103200 | 69254995850 | 39550 | 39200 | 39600 | 39150 | 10336 |
| 630 | 20230829 | 103100 | 68847192350 | 39150 | 39400 | 39450 | 39150 | 8908 |
| 631 | 20230829 | 103000 | 68497371700 | 39400 | 39450 | 39550 | 39400 | 9227 |
| 632 | 20230829 | 102900 | 68132824650 | 39500 | 39600 | 39650 | 39400 | 19716 |
| 633 | 20230829 | 102800 | 67352482350 | 39600 | 39300 | 39600 | 39300 | 13202 |
| 634 | 20230829 | 102700 | 66831351950 | 39300 | 39350 | 39400 | 39300 | 5809 |
| 635 | 20230829 | 102600 | 66602710300 | 39350 | 39050 | 39400 | 39000 | 11519 |
| 636 | 20230829 | 102500 | 66150804050 | 39000 | 39050 | 39050 | 38950 | 4429 |
| 637 | 20230829 | 102400 | 65977980650 | 39050 | 38950 | 39100 | 38900 | 9742 |
| 638 | 20230829 | 102300 | 65598325200 | 38950 | 38900 | 39100 | 38900 | 11784 |
| 639 | 20230829 | 102200 | 65138526300 | 38950 | 39050 | 39100 | 38800 | 22682 |
| 640 | 20230829 | 102100 | 64255753050 | 39050 | 39150 | 39400 | 39000 | 26216 |
| 641 | 20230829 | 102000 | 63228828650 | 39150 | 39650 | 39650 | 39150 | 18037 |
| 642 | 20230829 | 101900 | 62517464550 | 39600 | 39600 | 39650 | 39500 | 28693 |
| 643 | 20230829 | 101800 | 61381362850 | 39600 | 39500 | 39600 | 39450 | 17656 |
| 644 | 20230829 | 101700 | 60683448950 | 39500 | 39100 | 39500 | 39050 | 21010 |
| 645 | 20230829 | 101600 | 59856704600 | 39100 | 39450 | 39450 | 39050 | 25817 |
| 646 | 20230829 | 101500 | 58843697100 | 39400 | 39500 | 39650 | 39400 | 32178 |
| 647 | 20230829 | 101400 | 57571870600 | 39550 | 39400 | 39550 | 39350 | 23537 |
| 648 | 20230829 | 101300 | 56642725200 | 39400 | 39650 | 39700 | 39300 | 47557 |
| 649 | 20230829 | 101200 | 54760246400 | 39650 | 39400 | 39650 | 39350 | 79353 |
| 650 | 20230829 | 101100 | 51625752750 | 39400 | 38900 | 39400 | 38900 | 83380 |
| 651 | 20230829 | 101000 | 48362855750 | 38950 | 38800 | 38950 | 38750 | 27391 |
| 652 | 20230829 | 100900 | 47298553250 | 38800 | 38500 | 38850 | 38500 | 24256 |
| 653 | 20230829 | 100800 | 46360524850 | 38500 | 38400 | 38600 | 38350 | 17204 |
| 654 | 20230829 | 100700 | 45698332700 | 38400 | 38200 | 38400 | 38150 | 10753 |
| 655 | 20230829 | 100600 | 45286830400 | 38150 | 38200 | 38200 | 38000 | 8315 |
| 656 | 20230829 | 100500 | 44970197200 | 38200 | 38150 | 38200 | 38150 | 3039 |
| 657 | 20230829 | 100400 | 44854165550 | 38200 | 38250 | 38250 | 38100 | 4255 |
| 658 | 20230829 | 100300 | 44691730150 | 38200 | 38250 | 38250 | 38150 | 4972 |
| 659 | 20230829 | 100200 | 44501784200 | 38200 | 38200 | 38250 | 38100 | 5622 |
| 660 | 20230829 | 100100 | 44286998700 | 38250 | 38000 | 38350 | 38000 | 16553 |
| 661 | 20230829 | 100000 | 43654569750 | 38050 | 38050 | 38100 | 37950 | 6290 |
| 662 | 20230829 | 095900 | 43415397250 | 38050 | 38050 | 38100 | 38000 | 4616 |
| 663 | 20230829 | 095800 | 43239698450 | 38050 | 37800 | 38100 | 37750 | 10810 |
| 664 | 20230829 | 095700 | 42829118550 | 37800 | 37950 | 38000 | 37750 | 9418 |
| 665 | 20230829 | 095600 | 42472757950 | 38000 | 37950 | 38050 | 37850 | 4589 |
| 666 | 20230829 | 095500 | 42298632550 | 38000 | 37950 | 38000 | 37800 | 7345 |
| 667 | 20230829 | 095400 | 42020313600 | 38000 | 38100 | 38100 | 38000 | 7477 |
| 668 | 20230829 | 095300 | 41735788700 | 38100 | 38100 | 38150 | 38050 | 3612 |
| 669 | 20230829 | 095200 | 41598220550 | 38100 | 38000 | 38150 | 38000 | 5015 |
| 670 | 20230829 | 095100 | 41407166050 | 38050 | 37850 | 38100 | 37800 | 9630 |
| 671 | 20230829 | 095000 | 41041895600 | 37850 | 38150 | 38150 | 37800 | 20297 |
| 672 | 20230829 | 094900 | 40272054700 | 38100 | 38150 | 38300 | 38100 | 7651 |
| 673 | 20230829 | 094800 | 39979809500 | 38150 | 38300 | 38300 | 38000 | 15988 |
| 674 | 20230829 | 094700 | 39369718100 | 38300 | 38000 | 38300 | 38000 | 7481 |
| 675 | 20230829 | 094600 | 39084542900 | 38000 | 38000 | 38100 | 38000 | 21201 |
| 676 | 20230829 | 094500 | 38277941800 | 38000 | 38050 | 38150 | 37950 | 19610 |
| 677 | 20230829 | 094400 | 37532167700 | 38050 | 38250 | 38300 | 38050 | 12961 |
| 678 | 20230829 | 094300 | 37038050150 | 38250 | 38350 | 38350 | 38050 | 28362 |
| 679 | 20230829 | 094200 | 35955860550 | 38300 | 38400 | 38400 | 38300 | 11768 |
| 680 | 20230829 | 094100 | 35504789650 | 38400 | 38300 | 38650 | 38250 | 25977 |
| 681 | 20230829 | 094000 | 34505189350 | 38300 | 38650 | 38750 | 38300 | 28537 |
| 682 | 20230829 | 093900 | 33408523700 | 38650 | 38950 | 39000 | 38650 | 43799 |
| 683 | 20230829 | 093800 | 31709354900 | 38850 | 38850 | 39000 | 38700 | 48847 |
| 684 | 20230829 | 093700 | 29810592100 | 38850 | 38750 | 38900 | 38550 | 47699 |
| 685 | 20230829 | 093600 | 27965335700 | 38750 | 38150 | 38750 | 38150 | 60380 |
| 686 | 20230829 | 093500 | 25641248800 | 38200 | 38300 | 38300 | 38050 | 20803 |
| 687 | 20230829 | 093400 | 24847689400 | 38300 | 38400 | 38400 | 37950 | 37572 |
| 688 | 20230829 | 093300 | 23412997550 | 38400 | 38250 | 38500 | 38250 | 61532 |
| 689 | 20230829 | 093200 | 21049749300 | 38250 | 37950 | 38350 | 37850 | 66435 |
| 690 | 20230829 | 093100 | 18520124850 | 37950 | 37500 | 37950 | 37500 | 42586 |
| 691 | 20230829 | 093000 | 16912211600 | 37500 | 37250 | 37550 | 37250 | 11955 |
| 692 | 20230829 | 092900 | 16464925550 | 37300 | 37200 | 37300 | 37150 | 4790 |
| 693 | 20230829 | 092800 | 16286490900 | 37200 | 37200 | 37250 | 37150 | 3174 |
| 694 | 20230829 | 092700 | 16168426400 | 37200 | 37250 | 37300 | 37200 | 3414 |
| 695 | 20230829 | 092600 | 16041295700 | 37200 | 37250 | 37300 | 37200 | 2363 |
| 696 | 20230829 | 092500 | 15953304350 | 37250 | 37200 | 37300 | 37150 | 7366 |
| 697 | 20230829 | 092400 | 15679135200 | 37200 | 37400 | 37400 | 37200 | 4678 |
| 698 | 20230829 | 092300 | 15504526250 | 37400 | 37150 | 37450 | 37100 | 11934 |
| 699 | 20230829 | 092200 | 15059184950 | 37150 | 37200 | 37250 | 37050 | 9427 |
| 700 | 20230829 | 092100 | 14709185250 | 37250 | 37400 | 37450 | 37200 | 10863 |
| 701 | 20230829 | 092000 | 14304183900 | 37400 | 37500 | 37550 | 37350 | 8733 |
| 702 | 20230829 | 091900 | 13977177150 | 37550 | 37550 | 37600 | 37450 | 21800 |
| 703 | 20230829 | 091800 | 13158473000 | 37500 | 37450 | 37650 | 37450 | 29205 |
| 704 | 20230829 | 091700 | 12062261250 | 37500 | 37300 | 37500 | 37150 | 15789 |
| 705 | 20230829 | 091600 | 11472914900 | 37250 | 37250 | 37350 | 37250 | 10826 |
| 706 | 20230829 | 091500 | 11069171700 | 37300 | 37350 | 37400 | 37150 | 13567 |
| 707 | 20230829 | 091400 | 10562811800 | 37350 | 37500 | 37650 | 37350 | 28718 |
| 708 | 20230829 | 091300 | 9486099150 | 37500 | 37300 | 37550 | 37250 | 37363 |
| 709 | 20230829 | 091200 | 8086919700 | 37350 | 36750 | 37350 | 36700 | 28802 |
| 710 | 20230829 | 091100 | 7019759300 | 36750 | 36900 | 36900 | 36700 | 4998 |
| 711 | 20230829 | 091000 | 6835841900 | 36900 | 36600 | 36900 | 36550 | 6933 |
| 712 | 20230829 | 090900 | 6580892850 | 36600 | 36750 | 36850 | 36500 | 11296 |
| 713 | 20230829 | 090800 | 6167104400 | 36750 | 37000 | 37000 | 36750 | 24579 |
| 714 | 20230829 | 090700 | 5260297500 | 37000 | 37000 | 37050 | 36950 | 36516 |
| 715 | 20230829 | 090600 | 3909628850 | 36950 | 36550 | 37000 | 36450 | 33191 |
| 716 | 20230829 | 090500 | 2688787800 | 36550 | 36250 | 36600 | 36200 | 15096 |
| 717 | 20230829 | 090400 | 2139153850 | 36200 | 36100 | 36300 | 36000 | 8663 |
| 718 | 20230829 | 090300 | 1825682200 | 36100 | 35900 | 36100 | 35900 | 6447 |
| 719 | 20230829 | 090200 | 1593754650 | 35900 | 35900 | 35950 | 35800 | 6487 |
| 720 | 20230829 | 090100 | 1360765700 | 35850 | 35900 | 36000 | 35800 | 8897 |
| 721 | 20230829 | 090000 | 1041759800 | 35900 | 36100 | 36150 | 35850 | 28124 |