40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 70612 |
| 3 | 20230904 | 205600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20230904 | 205500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20230904 | 205400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20230904 | 205300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20230904 | 205200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20230904 | 205100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20230904 | 205000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20230904 | 204900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20230904 | 204800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20230904 | 204700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20230904 | 204600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20230904 | 204500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20230904 | 204400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20230904 | 204300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20230904 | 204200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20230904 | 204100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20230904 | 204000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20230904 | 203900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20230904 | 203800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20230904 | 203700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20230904 | 203600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20230904 | 203500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20230904 | 203400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20230904 | 203300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20230904 | 203200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20230904 | 203100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20230904 | 203000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20230904 | 202900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20230904 | 202800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20230904 | 202700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 70612 |
| 33 | 20230904 | 202600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20230904 | 202500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20230904 | 202400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20230904 | 202300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20230904 | 202200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20230904 | 202100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20230904 | 202000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20230904 | 201900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20230904 | 201800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20230904 | 201700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20230904 | 201600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20230904 | 201500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20230904 | 201400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20230904 | 201300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20230904 | 201200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20230904 | 201100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20230904 | 201000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20230904 | 200900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20230904 | 200800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20230904 | 200700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20230904 | 200600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20230904 | 200500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20230904 | 200400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20230904 | 200300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20230904 | 200200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20230904 | 200100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20230904 | 200000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20230904 | 195900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20230904 | 195800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20230904 | 195700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 70612 |
| 63 | 20230904 | 195600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20230904 | 195500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20230904 | 195400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20230904 | 195300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20230904 | 195200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20230904 | 195100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20230904 | 195000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20230904 | 194900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20230904 | 194800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20230904 | 194700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20230904 | 194600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20230904 | 194500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20230904 | 194400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20230904 | 194300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20230904 | 194200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20230904 | 194100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20230904 | 194000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20230904 | 193900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20230904 | 193800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20230904 | 193700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20230904 | 193600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20230904 | 193500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20230904 | 193400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20230904 | 193300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20230904 | 193200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20230904 | 193100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20230904 | 193000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20230904 | 192900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20230904 | 192800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20230904 | 192700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 70612 |
| 93 | 20230904 | 192600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20230904 | 192500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20230904 | 192400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20230904 | 192300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20230904 | 192200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20230904 | 192100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20230904 | 192000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20230904 | 191900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20230904 | 191800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20230904 | 191700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20230904 | 191600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20230904 | 191500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20230904 | 191400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20230904 | 191300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20230904 | 191200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20230904 | 191100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20230904 | 191000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20230904 | 190900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20230904 | 190800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20230904 | 190700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20230904 | 190600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20230904 | 190500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20230904 | 190400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20230904 | 190300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20230904 | 190200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20230904 | 190100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20230904 | 190000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20230904 | 185900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20230904 | 185800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20230904 | 185700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 70612 |
| 123 | 20230904 | 185600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20230904 | 185500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20230904 | 185400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20230904 | 185300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20230904 | 185200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20230904 | 185100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20230904 | 185000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20230904 | 184900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20230904 | 184800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20230904 | 184700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20230904 | 184600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20230904 | 184500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20230904 | 184400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20230904 | 184300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20230904 | 184200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20230904 | 184100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20230904 | 184000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20230904 | 183900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20230904 | 183800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20230904 | 183700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20230904 | 183600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20230904 | 183500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20230904 | 183400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20230904 | 183300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20230904 | 183200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20230904 | 183100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20230904 | 183000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20230904 | 182900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20230904 | 182800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20230904 | 182700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 70612 |
| 153 | 20230904 | 182600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20230904 | 182500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20230904 | 182400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20230904 | 182300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20230904 | 182200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20230904 | 182100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20230904 | 182000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20230904 | 181900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20230904 | 181800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20230904 | 181700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20230904 | 181600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20230904 | 181500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20230904 | 181400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20230904 | 181300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20230904 | 181200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20230904 | 181100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20230904 | 181000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20230904 | 180900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20230904 | 180800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20230904 | 180700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20230904 | 180600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20230904 | 180500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20230904 | 180400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20230904 | 180300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20230904 | 180200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20230904 | 180100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20230904 | 180000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20230904 | 175900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20230904 | 175800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20230904 | 175700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 70612 |
| 183 | 20230904 | 175600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20230904 | 175500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20230904 | 175400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20230904 | 175300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20230904 | 175200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20230904 | 175100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20230904 | 175000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20230904 | 174900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20230904 | 174800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20230904 | 174700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20230904 | 174600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20230904 | 174500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20230904 | 174400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20230904 | 174300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20230904 | 174200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20230904 | 174100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20230904 | 174000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20230904 | 173900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20230904 | 173800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20230904 | 173700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20230904 | 173600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20230904 | 173500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20230904 | 173400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20230904 | 173300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20230904 | 173200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20230904 | 173100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20230904 | 173000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20230904 | 172900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20230904 | 172800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20230904 | 172700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 70612 |
| 213 | 20230904 | 172600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20230904 | 172500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20230904 | 172400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20230904 | 172300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20230904 | 172200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20230904 | 172100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20230904 | 172000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20230904 | 171900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20230904 | 171800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20230904 | 171700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20230904 | 171600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20230904 | 171500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20230904 | 171400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20230904 | 171300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20230904 | 171200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20230904 | 171100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20230904 | 171000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20230904 | 170900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20230904 | 170800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20230904 | 170700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20230904 | 170600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20230904 | 170500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20230904 | 170400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20230904 | 170300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20230904 | 170200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20230904 | 170100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20230904 | 170000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20230904 | 165900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20230904 | 165800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20230904 | 165700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 70612 |
| 243 | 20230904 | 165600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20230904 | 165500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20230904 | 165400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20230904 | 165300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20230904 | 165200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20230904 | 165100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20230904 | 165000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20230904 | 164900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20230904 | 164800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20230904 | 164700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20230904 | 164600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20230904 | 164500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20230904 | 164400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20230904 | 164300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20230904 | 164200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20230904 | 164100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20230904 | 164000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20230904 | 163900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20230904 | 163800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20230904 | 163700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20230904 | 163600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20230904 | 163500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20230904 | 163400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20230904 | 163300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 267 | 20230904 | 163200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 268 | 20230904 | 163100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 269 | 20230904 | 163000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 270 | 20230904 | 162900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20230904 | 162800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20230904 | 162700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 70612 |
| 273 | 20230904 | 162600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20230904 | 162500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 275 | 20230904 | 162400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 276 | 20230904 | 162300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 277 | 20230904 | 162200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 278 | 20230904 | 162100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 279 | 20230904 | 162000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 280 | 20230904 | 161900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 281 | 20230904 | 161800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 282 | 20230904 | 161700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 283 | 20230904 | 161600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 284 | 20230904 | 161500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 285 | 20230904 | 161400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 286 | 20230904 | 161300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 287 | 20230904 | 161200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 288 | 20230904 | 161100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 289 | 20230904 | 161000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 290 | 20230904 | 160900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 291 | 20230904 | 160800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 292 | 20230904 | 160700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 293 | 20230904 | 160600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 294 | 20230904 | 160500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 295 | 20230904 | 160400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 296 | 20230904 | 160300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 297 | 20230904 | 160200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 298 | 20230904 | 160100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 299 | 20230904 | 160000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 300 | 20230904 | 155900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 301 | 20230904 | 155800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 302 | 20230904 | 155700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 70612 |
| 303 | 20230904 | 155600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 304 | 20230904 | 155500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 305 | 20230904 | 155400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 306 | 20230904 | 155300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 307 | 20230904 | 155200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 308 | 20230904 | 155100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 309 | 20230904 | 155000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 310 | 20230904 | 154900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 311 | 20230904 | 154800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 312 | 20230904 | 154700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 313 | 20230904 | 154600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 314 | 20230904 | 154500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 315 | 20230904 | 154400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 316 | 20230904 | 154300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 317 | 20230904 | 154200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 318 | 20230904 | 154100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 319 | 20230904 | 154000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 320 | 20230904 | 153900 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 321 | 20230904 | 153800 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 322 | 20230904 | 153700 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 323 | 20230904 | 153600 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 324 | 20230904 | 153500 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 325 | 20230904 | 153400 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 326 | 20230904 | 153300 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 327 | 20230904 | 153200 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 328 | 20230904 | 153100 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 329 | 20230904 | 153000 | 202461621650 | 42450 | 42450 | 42450 | 42450 | 70612 |
| 330 | 20230904 | 152900 | 199464142250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 331 | 20230904 | 152800 | 199464142250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 332 | 20230904 | 152700 | 199464142250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 333 | 20230904 | 152600 | 199464142250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 334 | 20230904 | 152500 | 199464142250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 335 | 20230904 | 152400 | 199464142250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 336 | 20230904 | 152300 | 199464142250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 337 | 20230904 | 152200 | 199464142250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 338 | 20230904 | 152100 | 199464142250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 339 | 20230904 | 152000 | 199464142250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 340 | 20230904 | 151900 | 199464142250 | 42250 | 42050 | 42250 | 42000 | 15808 |
| 341 | 20230904 | 151800 | 198798105950 | 42050 | 42100 | 42150 | 42000 | 7514 |
| 342 | 20230904 | 151700 | 198481967250 | 42050 | 42200 | 42200 | 41900 | 14562 |
| 343 | 20230904 | 151600 | 197869903500 | 42200 | 42250 | 42250 | 42150 | 5915 |
| 344 | 20230904 | 151500 | 197620263600 | 42200 | 42200 | 42250 | 42150 | 3261 |
| 345 | 20230904 | 151400 | 197482659300 | 42200 | 42200 | 42400 | 42150 | 6694 |
| 346 | 20230904 | 151300 | 197199875250 | 42400 | 42400 | 42450 | 42150 | 8921 |
| 347 | 20230904 | 151200 | 196822381400 | 42400 | 42100 | 42400 | 42100 | 7921 |
| 348 | 20230904 | 151100 | 196487347750 | 42100 | 42050 | 42100 | 41950 | 7540 |
| 349 | 20230904 | 151000 | 196170320650 | 42050 | 42200 | 42250 | 42000 | 7709 |
| 350 | 20230904 | 150900 | 195845851250 | 42200 | 42350 | 42400 | 42100 | 6422 |
| 351 | 20230904 | 150800 | 195574758500 | 42400 | 42200 | 42450 | 42150 | 17340 |
| 352 | 20230904 | 150700 | 194841098700 | 42200 | 42150 | 42250 | 42100 | 8017 |
| 353 | 20230904 | 150600 | 194502811950 | 42150 | 42000 | 42200 | 41850 | 10746 |
| 354 | 20230904 | 150500 | 194051788900 | 41950 | 41900 | 42000 | 41900 | 3763 |
| 355 | 20230904 | 150400 | 193893920300 | 41900 | 41900 | 42000 | 41900 | 5822 |
| 356 | 20230904 | 150300 | 193649822300 | 41900 | 42150 | 42250 | 41850 | 12031 |
| 357 | 20230904 | 150200 | 193144058900 | 42200 | 41800 | 42200 | 41800 | 14579 |
| 358 | 20230904 | 150100 | 192531243450 | 41800 | 41850 | 41850 | 41600 | 20772 |
| 359 | 20230904 | 150000 | 191664768000 | 41850 | 41850 | 42050 | 41800 | 16780 |
| 360 | 20230904 | 145900 | 190961115250 | 41800 | 41850 | 42000 | 41750 | 24114 |
| 361 | 20230904 | 145800 | 189951281100 | 41850 | 41850 | 41900 | 41450 | 52706 |
| 362 | 20230904 | 145700 | 187753005100 | 41850 | 42750 | 42750 | 41500 | 84633 |
| 363 | 20230904 | 145600 | 184193661750 | 42750 | 42900 | 42950 | 42650 | 11601 |
| 364 | 20230904 | 145500 | 183696522200 | 42900 | 42550 | 43000 | 42500 | 37219 |
| 365 | 20230904 | 145400 | 182103765700 | 42550 | 42600 | 42650 | 42500 | 8747 |
| 366 | 20230904 | 145300 | 181731476750 | 42600 | 42700 | 42700 | 42600 | 9801 |
| 367 | 20230904 | 145200 | 181313439850 | 42650 | 42650 | 42750 | 42600 | 10773 |
| 368 | 20230904 | 145100 | 180853677350 | 42600 | 42600 | 42650 | 42400 | 16636 |
| 369 | 20230904 | 145000 | 180146236900 | 42600 | 42700 | 42750 | 42600 | 14675 |
| 370 | 20230904 | 144900 | 179520137950 | 42700 | 42850 | 42850 | 42700 | 6487 |
| 371 | 20230904 | 144800 | 179242620350 | 42850 | 42700 | 42850 | 42600 | 9608 |
| 372 | 20230904 | 144700 | 178832178650 | 42700 | 42700 | 42800 | 42550 | 15273 |
| 373 | 20230904 | 144600 | 178180578050 | 42700 | 42650 | 42750 | 42650 | 10718 |
| 374 | 20230904 | 144500 | 177722984450 | 42700 | 42600 | 42800 | 42550 | 33844 |
| 375 | 20230904 | 144400 | 176277874750 | 42600 | 42400 | 42600 | 42250 | 23463 |
| 376 | 20230904 | 144300 | 175282651350 | 42350 | 42400 | 42600 | 42200 | 53182 |
| 377 | 20230904 | 144200 | 173028141850 | 42400 | 42700 | 42800 | 42400 | 47606 |
| 378 | 20230904 | 144100 | 171004488150 | 42650 | 42850 | 43000 | 42650 | 37926 |
| 379 | 20230904 | 144000 | 169380112950 | 42850 | 42900 | 43000 | 42800 | 27607 |
| 380 | 20230904 | 143900 | 168195871000 | 42900 | 43150 | 43200 | 42650 | 56127 |
| 381 | 20230904 | 143800 | 165789848050 | 43100 | 43550 | 43650 | 43100 | 70984 |
| 382 | 20230904 | 143700 | 162714826500 | 43550 | 43200 | 43550 | 43050 | 71172 |
| 383 | 20230904 | 143600 | 159638056800 | 43200 | 43400 | 43550 | 43150 | 89014 |
| 384 | 20230904 | 143500 | 155775957350 | 43350 | 43300 | 43400 | 43100 | 53704 |
| 385 | 20230904 | 143400 | 153451730700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 386 | 20230904 | 143300 | 153451730700 | 43300 | 42650 | 43300 | 42650 | 116709 |
| 387 | 20230904 | 143200 | 148422387700 | 42700 | 42900 | 42900 | 42650 | 28507 |
| 388 | 20230904 | 143100 | 147202514700 | 42900 | 42850 | 43000 | 42800 | 50482 |
| 389 | 20230904 | 143000 | 145036162950 | 42800 | 42900 | 42900 | 42750 | 42666 |
| 390 | 20230904 | 142900 | 143209216100 | 42900 | 42550 | 42900 | 42500 | 45529 |
| 391 | 20230904 | 142800 | 141262659500 | 42500 | 42400 | 42750 | 42400 | 58462 |
| 392 | 20230904 | 142700 | 138772658300 | 42400 | 42450 | 42500 | 42400 | 19685 |
| 393 | 20230904 | 142600 | 137937420350 | 42450 | 42100 | 42450 | 42100 | 18666 |
| 394 | 20230904 | 142500 | 137148772050 | 42100 | 42150 | 42200 | 42050 | 6593 |
| 395 | 20230904 | 142400 | 136871145000 | 42200 | 42200 | 42250 | 42100 | 9659 |
| 396 | 20230904 | 142300 | 136463843950 | 42250 | 42450 | 42450 | 42200 | 15012 |
| 397 | 20230904 | 142200 | 135829424850 | 42450 | 42300 | 42500 | 42250 | 47841 |
| 398 | 20230904 | 142100 | 133799598450 | 42300 | 42350 | 42450 | 42300 | 34159 |
| 399 | 20230904 | 142000 | 132351976850 | 42350 | 42100 | 42400 | 42100 | 38874 |
| 400 | 20230904 | 141900 | 130709459650 | 42150 | 42000 | 42150 | 41950 | 8977 |
| 401 | 20230904 | 141800 | 130331883600 | 42000 | 42000 | 42050 | 41950 | 5139 |
| 402 | 20230904 | 141700 | 130116025950 | 42050 | 41950 | 42050 | 41950 | 5084 |
| 403 | 20230904 | 141600 | 129902591350 | 41950 | 42100 | 42100 | 41950 | 5820 |
| 404 | 20230904 | 141500 | 129657968450 | 42100 | 41900 | 42100 | 41850 | 11063 |
| 405 | 20230904 | 141400 | 129193817300 | 41900 | 41950 | 41950 | 41850 | 5085 |
| 406 | 20230904 | 141300 | 128980781150 | 41950 | 41700 | 41950 | 41650 | 8565 |
| 407 | 20230904 | 141200 | 128622419200 | 41700 | 41600 | 41750 | 41550 | 4944 |
| 408 | 20230904 | 141100 | 128416295800 | 41600 | 41550 | 41650 | 41450 | 2632 |
| 409 | 20230904 | 141000 | 128306974900 | 41550 | 41600 | 41650 | 41500 | 3117 |
| 410 | 20230904 | 140900 | 128177333000 | 41650 | 41500 | 41700 | 41400 | 5884 |
| 411 | 20230904 | 140800 | 127932837850 | 41550 | 41400 | 41550 | 41400 | 2186 |
| 412 | 20230904 | 140700 | 127842193500 | 41450 | 41400 | 41450 | 41400 | 1066 |
| 413 | 20230904 | 140600 | 127798051550 | 41400 | 41450 | 41450 | 41300 | 3327 |
| 414 | 20230904 | 140500 | 127660428150 | 41400 | 41500 | 41600 | 41400 | 3605 |
| 415 | 20230904 | 140400 | 127510747500 | 41500 | 41300 | 41550 | 41250 | 5405 |
| 416 | 20230904 | 140300 | 127287076700 | 41300 | 41500 | 41500 | 41300 | 6096 |
| 417 | 20230904 | 140200 | 127034784300 | 41500 | 41350 | 41500 | 41350 | 4077 |
| 418 | 20230904 | 140100 | 126865733750 | 41500 | 41350 | 41500 | 41300 | 6892 |
| 419 | 20230904 | 140000 | 126580217750 | 41300 | 41450 | 41450 | 41150 | 16871 |
| 420 | 20230904 | 135900 | 125883605450 | 41450 | 41900 | 41900 | 41400 | 33589 |
| 421 | 20230904 | 135800 | 124484621500 | 41850 | 42100 | 42150 | 41800 | 17780 |
| 422 | 20230904 | 135700 | 123737697750 | 42100 | 41950 | 42100 | 41950 | 16212 |
| 423 | 20230904 | 135600 | 123056139350 | 41950 | 42000 | 42000 | 41950 | 2360 |
| 424 | 20230904 | 135500 | 122957092300 | 42000 | 42000 | 42000 | 41900 | 3763 |
| 425 | 20230904 | 135400 | 122799214700 | 41950 | 42000 | 42050 | 41950 | 2174 |
| 426 | 20230904 | 135300 | 122707975850 | 42000 | 42000 | 42100 | 42000 | 6607 |
| 427 | 20230904 | 135200 | 122430341200 | 41950 | 41850 | 42000 | 41850 | 3285 |
| 428 | 20230904 | 135100 | 122292666200 | 41850 | 41900 | 41900 | 41800 | 2725 |
| 429 | 20230904 | 135000 | 122178625550 | 41850 | 41900 | 41950 | 41850 | 2534 |
| 430 | 20230904 | 134900 | 122072481450 | 41950 | 41950 | 42050 | 41900 | 9207 |
| 431 | 20230904 | 134800 | 121685697400 | 41900 | 41900 | 41950 | 41850 | 2068 |
| 432 | 20230904 | 134700 | 121598995900 | 41900 | 41950 | 41950 | 41900 | 3057 |
| 433 | 20230904 | 134600 | 121470832350 | 41900 | 41850 | 42000 | 41800 | 5565 |
| 434 | 20230904 | 134500 | 121237389450 | 41800 | 41700 | 41800 | 41700 | 6484 |
| 435 | 20230904 | 134400 | 120966608250 | 41700 | 41850 | 41850 | 41700 | 5569 |
| 436 | 20230904 | 134300 | 120734161250 | 41800 | 41750 | 41900 | 41700 | 4224 |
| 437 | 20230904 | 134200 | 120557731950 | 41750 | 41850 | 41850 | 41750 | 3050 |
| 438 | 20230904 | 134100 | 120430215200 | 41900 | 41950 | 42000 | 41850 | 4861 |
| 439 | 20230904 | 134000 | 120226513250 | 41950 | 42050 | 42100 | 41950 | 9688 |
| 440 | 20230904 | 133900 | 119819170600 | 42050 | 41850 | 42050 | 41750 | 8819 |
| 441 | 20230904 | 133800 | 119449826200 | 41850 | 41800 | 41850 | 41750 | 4676 |
| 442 | 20230904 | 133700 | 119254353750 | 41800 | 41900 | 41950 | 41800 | 5771 |
| 443 | 20230904 | 133600 | 119012669100 | 41850 | 41850 | 41950 | 41800 | 4148 |
| 444 | 20230904 | 133500 | 118838916850 | 41850 | 41700 | 42000 | 41650 | 10649 |
| 445 | 20230904 | 133400 | 118393545850 | 41700 | 41900 | 42000 | 41550 | 20587 |
| 446 | 20230904 | 133300 | 117533773000 | 41900 | 42050 | 42250 | 41900 | 19385 |
| 447 | 20230904 | 133200 | 116718431800 | 42000 | 42300 | 42450 | 42000 | 50476 |
| 448 | 20230904 | 133100 | 114583666550 | 42250 | 41900 | 42300 | 41900 | 31199 |
| 449 | 20230904 | 133000 | 113269771350 | 41900 | 41900 | 41950 | 41850 | 4644 |
| 450 | 20230904 | 132900 | 113075191200 | 41950 | 42050 | 42050 | 41900 | 8446 |
| 451 | 20230904 | 132800 | 112720603000 | 42050 | 41950 | 42100 | 41950 | 16056 |
| 452 | 20230904 | 132700 | 112045894450 | 41950 | 42150 | 42200 | 41900 | 28054 |
| 453 | 20230904 | 132600 | 110864753300 | 42200 | 41750 | 42200 | 41700 | 61606 |
| 454 | 20230904 | 132500 | 108278404800 | 41750 | 41500 | 41750 | 41450 | 10115 |
| 455 | 20230904 | 132400 | 107857206400 | 41500 | 41400 | 41500 | 41350 | 2442 |
| 456 | 20230904 | 132300 | 107756001250 | 41350 | 41350 | 41400 | 41250 | 3712 |
| 457 | 20230904 | 132200 | 107602589550 | 41350 | 41400 | 41400 | 41350 | 1816 |
| 458 | 20230904 | 132100 | 107527464700 | 41400 | 41350 | 41450 | 41350 | 1493 |
| 459 | 20230904 | 132000 | 107465662800 | 41400 | 41350 | 41450 | 41200 | 1538 |
| 460 | 20230904 | 131900 | 107402094350 | 41350 | 41150 | 41400 | 41100 | 15972 |
| 461 | 20230904 | 131800 | 106743807000 | 41150 | 41150 | 41200 | 41100 | 4831 |
| 462 | 20230904 | 131700 | 106545007700 | 41200 | 41200 | 41250 | 41150 | 4288 |
| 463 | 20230904 | 131600 | 106368318200 | 41200 | 41250 | 41350 | 41200 | 3271 |
| 464 | 20230904 | 131500 | 106233314550 | 41250 | 41450 | 41500 | 41250 | 7240 |
| 465 | 20230904 | 131400 | 105933760500 | 41450 | 41450 | 41500 | 41450 | 6233 |
| 466 | 20230904 | 131300 | 105675285650 | 41450 | 41500 | 41550 | 41450 | 3597 |
| 467 | 20230904 | 131200 | 105526070050 | 41500 | 41450 | 41550 | 41450 | 2199 |
| 468 | 20230904 | 131100 | 105434849500 | 41450 | 41700 | 41700 | 41450 | 5040 |
| 469 | 20230904 | 131000 | 105225380750 | 41700 | 41700 | 41750 | 41650 | 4177 |
| 470 | 20230904 | 130900 | 105051128750 | 41700 | 41700 | 41800 | 41650 | 10315 |
| 471 | 20230904 | 130800 | 104621006500 | 41650 | 41550 | 41700 | 41550 | 8347 |
| 472 | 20230904 | 130700 | 104273461000 | 41500 | 41400 | 41500 | 41350 | 5105 |
| 473 | 20230904 | 130600 | 104062037200 | 41350 | 41450 | 41450 | 41300 | 4690 |
| 474 | 20230904 | 130500 | 103868050750 | 41400 | 41350 | 41450 | 41300 | 6905 |
| 475 | 20230904 | 130400 | 103582418550 | 41400 | 41500 | 41500 | 41350 | 5013 |
| 476 | 20230904 | 130300 | 103374742100 | 41500 | 41500 | 41600 | 41400 | 4304 |
| 477 | 20230904 | 130200 | 103196218400 | 41500 | 41700 | 41700 | 41400 | 6982 |
| 478 | 20230904 | 130100 | 102906313150 | 41650 | 41650 | 41700 | 41550 | 6463 |
| 479 | 20230904 | 130000 | 102637175850 | 41700 | 41600 | 41700 | 41550 | 3111 |
| 480 | 20230904 | 125900 | 102507620200 | 41600 | 41600 | 41700 | 41500 | 2323 |
| 481 | 20230904 | 125800 | 102411034000 | 41450 | 41550 | 41600 | 41400 | 7200 |
| 482 | 20230904 | 125700 | 102112408000 | 41500 | 41600 | 41650 | 41450 | 8892 |
| 483 | 20230904 | 125600 | 101743020550 | 41700 | 42000 | 42000 | 41350 | 31439 |
| 484 | 20230904 | 125500 | 100432314400 | 42000 | 41750 | 42000 | 41750 | 54985 |
| 485 | 20230904 | 125400 | 98126679250 | 41800 | 41350 | 41800 | 41300 | 29811 |
| 486 | 20230904 | 125300 | 96886890850 | 41350 | 41400 | 41400 | 41350 | 1523 |
| 487 | 20230904 | 125200 | 96823911750 | 41400 | 41350 | 41400 | 41350 | 2125 |
| 488 | 20230904 | 125100 | 96735966700 | 41400 | 41400 | 41400 | 41250 | 1804 |
| 489 | 20230904 | 125000 | 96661310900 | 41300 | 41350 | 41400 | 41300 | 3215 |
| 490 | 20230904 | 124900 | 96528414850 | 41350 | 41250 | 41350 | 41250 | 2005 |
| 491 | 20230904 | 124800 | 96445624900 | 41300 | 41300 | 41350 | 41250 | 2562 |
| 492 | 20230904 | 124700 | 96339835050 | 41300 | 41350 | 41400 | 41300 | 4048 |
| 493 | 20230904 | 124600 | 96172515850 | 41350 | 41400 | 41400 | 41350 | 708 |
| 494 | 20230904 | 124500 | 96143227850 | 41350 | 41450 | 41500 | 41300 | 6468 |
| 495 | 20230904 | 124400 | 95875284050 | 41450 | 41400 | 41500 | 41400 | 2560 |
| 496 | 20230904 | 124300 | 95769171650 | 41450 | 41400 | 41500 | 41400 | 4040 |
| 497 | 20230904 | 124200 | 95601723650 | 41350 | 41400 | 41450 | 41350 | 1791 |
| 498 | 20230904 | 124100 | 95527572950 | 41400 | 41450 | 41500 | 41400 | 2091 |
| 499 | 20230904 | 124000 | 95440980200 | 41450 | 41500 | 41500 | 41400 | 2898 |
| 500 | 20230904 | 123900 | 95320855250 | 41500 | 41400 | 41500 | 41400 | 7760 |
| 501 | 20230904 | 123800 | 94998973750 | 41450 | 41200 | 41450 | 41200 | 3241 |
| 502 | 20230904 | 123700 | 94864968450 | 41250 | 41100 | 41250 | 41050 | 1612 |
| 503 | 20230904 | 123600 | 94798656300 | 41100 | 41050 | 41100 | 41050 | 853 |
| 504 | 20230904 | 123500 | 94763619650 | 41050 | 41100 | 41150 | 41000 | 1512 |
| 505 | 20230904 | 123400 | 94701493350 | 41050 | 41100 | 41100 | 40900 | 4894 |
| 506 | 20230904 | 123300 | 94500801700 | 41050 | 41050 | 41150 | 41050 | 2422 |
| 507 | 20230904 | 123200 | 94401299650 | 41050 | 41150 | 41200 | 41050 | 2152 |
| 508 | 20230904 | 123100 | 94312834050 | 41150 | 41150 | 41200 | 41100 | 1719 |
| 509 | 20230904 | 123000 | 94242117850 | 41150 | 41200 | 41250 | 41150 | 1065 |
| 510 | 20230904 | 122900 | 94198275300 | 41200 | 41150 | 41250 | 41100 | 562 |
| 511 | 20230904 | 122800 | 94175135800 | 41150 | 41150 | 41250 | 41050 | 7730 |
| 512 | 20230904 | 122700 | 93857102550 | 41150 | 41150 | 41200 | 41100 | 1164 |
| 513 | 20230904 | 122600 | 93809203950 | 41150 | 41200 | 41250 | 41150 | 3000 |
| 514 | 20230904 | 122500 | 93685667900 | 41200 | 41100 | 41200 | 41050 | 1820 |
| 515 | 20230904 | 122400 | 93610791050 | 41100 | 41200 | 41200 | 41100 | 3768 |
| 516 | 20230904 | 122300 | 93455829650 | 41200 | 41250 | 41250 | 41150 | 2479 |
| 517 | 20230904 | 122200 | 93353701250 | 41250 | 41400 | 41400 | 41200 | 4263 |
| 518 | 20230904 | 122100 | 93177656250 | 41400 | 41500 | 41550 | 41400 | 2466 |
| 519 | 20230904 | 122000 | 93075400500 | 41500 | 41500 | 41550 | 41450 | 9436 |
| 520 | 20230904 | 121900 | 92683786250 | 41500 | 41450 | 41500 | 41450 | 1640 |
| 521 | 20230904 | 121800 | 92615762300 | 41450 | 41400 | 41500 | 41350 | 4990 |
| 522 | 20230904 | 121700 | 92408995150 | 41350 | 41450 | 41450 | 41350 | 1401 |
| 523 | 20230904 | 121600 | 92350988000 | 41450 | 41500 | 41550 | 41400 | 3569 |
| 524 | 20230904 | 121500 | 92203001400 | 41500 | 41400 | 41500 | 41300 | 2792 |
| 525 | 20230904 | 121400 | 92087360150 | 41350 | 41600 | 41600 | 41250 | 5605 |
| 526 | 20230904 | 121300 | 91854732900 | 41600 | 41550 | 41600 | 41550 | 7007 |
| 527 | 20230904 | 121200 | 91563381400 | 41550 | 41450 | 41600 | 41400 | 6794 |
| 528 | 20230904 | 121100 | 91281323750 | 41450 | 41200 | 41450 | 41150 | 2493 |
| 529 | 20230904 | 121000 | 91178303350 | 41150 | 41350 | 41400 | 41150 | 2623 |
| 530 | 20230904 | 120900 | 91070077700 | 41300 | 41500 | 41500 | 41300 | 4789 |
| 531 | 20230904 | 120800 | 90871649750 | 41500 | 41400 | 41500 | 41400 | 4395 |
| 532 | 20230904 | 120700 | 90689416300 | 41350 | 41300 | 41400 | 41300 | 1765 |
| 533 | 20230904 | 120600 | 90616429600 | 41350 | 41250 | 41350 | 41250 | 2265 |
| 534 | 20230904 | 120500 | 90522851050 | 41250 | 41350 | 41450 | 41200 | 2948 |
| 535 | 20230904 | 120400 | 90401101400 | 41350 | 41600 | 41600 | 41350 | 8185 |
| 536 | 20230904 | 120300 | 90061491400 | 41550 | 41450 | 41600 | 41400 | 10733 |
| 537 | 20230904 | 120200 | 89616126950 | 41450 | 41250 | 41500 | 41250 | 8819 |
| 538 | 20230904 | 120100 | 89251348200 | 41250 | 41100 | 41250 | 41100 | 2742 |
| 539 | 20230904 | 120000 | 89138445500 | 41100 | 41050 | 41100 | 41000 | 3044 |
| 540 | 20230904 | 115900 | 89013443200 | 41050 | 41000 | 41100 | 41000 | 1490 |
| 541 | 20230904 | 115800 | 88952303900 | 41000 | 40900 | 41000 | 40900 | 2818 |
| 542 | 20230904 | 115700 | 88836860400 | 40900 | 40650 | 40900 | 40650 | 1971 |
| 543 | 20230904 | 115600 | 88756439650 | 40650 | 40700 | 40850 | 40650 | 1835 |
| 544 | 20230904 | 115500 | 88681745700 | 40750 | 40700 | 40750 | 40550 | 8787 |
| 545 | 20230904 | 115400 | 88324713500 | 40700 | 40800 | 40850 | 40700 | 4976 |
| 546 | 20230904 | 115300 | 88122094300 | 40800 | 40950 | 40950 | 40750 | 2112 |
| 547 | 20230904 | 115200 | 88035864650 | 40950 | 40900 | 41000 | 40900 | 1920 |
| 548 | 20230904 | 115100 | 87957252950 | 40900 | 40850 | 40950 | 40850 | 1683 |
| 549 | 20230904 | 115000 | 87888407750 | 40850 | 40850 | 40900 | 40800 | 983 |
| 550 | 20230904 | 114900 | 87848257850 | 40800 | 40800 | 40850 | 40750 | 4319 |
| 551 | 20230904 | 114800 | 87672156250 | 40800 | 40900 | 40950 | 40800 | 1747 |
| 552 | 20230904 | 114700 | 87600787150 | 40900 | 41000 | 41000 | 40850 | 1766 |
| 553 | 20230904 | 114600 | 87528574550 | 41000 | 41000 | 41050 | 40950 | 1107 |
| 554 | 20230904 | 114500 | 87483193600 | 41000 | 40950 | 41100 | 40950 | 2835 |
| 555 | 20230904 | 114400 | 87366864600 | 41000 | 40900 | 41100 | 40850 | 3106 |
| 556 | 20230904 | 114300 | 87239514750 | 40900 | 40850 | 40900 | 40800 | 482 |
| 557 | 20230904 | 114200 | 87219806600 | 40850 | 40800 | 40950 | 40750 | 1358 |
| 558 | 20230904 | 114100 | 87164347050 | 40750 | 40900 | 40950 | 40700 | 9375 |
| 559 | 20230904 | 114000 | 86782018900 | 40850 | 41050 | 41050 | 40850 | 9042 |
| 560 | 20230904 | 113900 | 86411595750 | 41050 | 41050 | 41300 | 41050 | 4567 |
| 561 | 20230904 | 113800 | 86223872150 | 41050 | 41200 | 41200 | 41050 | 6774 |
| 562 | 20230904 | 113700 | 85945394800 | 41250 | 41350 | 41350 | 41200 | 2782 |
| 563 | 20230904 | 113600 | 85830514050 | 41350 | 41600 | 41600 | 41300 | 9280 |
| 564 | 20230904 | 113500 | 85445569300 | 41600 | 41350 | 41600 | 41300 | 15006 |
| 565 | 20230904 | 113400 | 84823073600 | 41350 | 41150 | 41350 | 41100 | 6260 |
| 566 | 20230904 | 113300 | 84565117100 | 41150 | 41100 | 41200 | 41100 | 1721 |
| 567 | 20230904 | 113200 | 84494274550 | 41150 | 41100 | 41150 | 41050 | 3267 |
| 568 | 20230904 | 113100 | 84359991900 | 41100 | 41150 | 41200 | 41100 | 3282 |
| 569 | 20230904 | 113000 | 84225021950 | 41150 | 41400 | 41400 | 41150 | 4336 |
| 570 | 20230904 | 112900 | 84045862450 | 41400 | 41400 | 41400 | 41350 | 4040 |
| 571 | 20230904 | 112800 | 83878738400 | 41350 | 41300 | 41400 | 41300 | 2260 |
| 572 | 20230904 | 112700 | 83785251950 | 41300 | 41200 | 41350 | 41100 | 4203 |
| 573 | 20230904 | 112600 | 83611874800 | 41200 | 41250 | 41250 | 41200 | 2944 |
| 574 | 20230904 | 112500 | 83490495850 | 41250 | 41050 | 41250 | 41000 | 4435 |
| 575 | 20230904 | 112400 | 83308094250 | 41050 | 41200 | 41250 | 41050 | 5871 |
| 576 | 20230904 | 112300 | 83066553300 | 41200 | 41300 | 41350 | 41200 | 6012 |
| 577 | 20230904 | 112200 | 82818469450 | 41300 | 41400 | 41450 | 41250 | 15565 |
| 578 | 20230904 | 112100 | 82174212500 | 41400 | 41150 | 41400 | 41100 | 9973 |
| 579 | 20230904 | 112000 | 81762679150 | 41150 | 41100 | 41150 | 41050 | 2601 |
| 580 | 20230904 | 111900 | 81655771100 | 41100 | 41150 | 41200 | 41050 | 2993 |
| 581 | 20230904 | 111800 | 81532675900 | 41150 | 41100 | 41200 | 41100 | 3281 |
| 582 | 20230904 | 111700 | 81397680050 | 41100 | 40950 | 41100 | 40950 | 4498 |
| 583 | 20230904 | 111600 | 81213090100 | 40950 | 40900 | 41050 | 40850 | 3351 |
| 584 | 20230904 | 111500 | 81075820450 | 40900 | 41000 | 41100 | 40900 | 3302 |
| 585 | 20230904 | 111400 | 80940458850 | 41000 | 41150 | 41200 | 40900 | 5703 |
| 586 | 20230904 | 111300 | 80706353650 | 41200 | 41100 | 41250 | 41100 | 10965 |
| 587 | 20230904 | 111200 | 80254732000 | 41050 | 40800 | 41100 | 40750 | 15228 |
| 588 | 20230904 | 111100 | 79631794650 | 40800 | 40900 | 40950 | 40750 | 7347 |
| 589 | 20230904 | 111000 | 79331722700 | 40950 | 40950 | 41000 | 40900 | 12772 |
| 590 | 20230904 | 110900 | 78808570450 | 40950 | 40550 | 40950 | 40500 | 11222 |
| 591 | 20230904 | 110800 | 78351118850 | 40550 | 40550 | 40600 | 40500 | 3459 |
| 592 | 20230904 | 110700 | 78210876200 | 40550 | 40450 | 40550 | 40350 | 1580 |
| 593 | 20230904 | 110600 | 78146980150 | 40550 | 40400 | 40550 | 40250 | 8702 |
| 594 | 20230904 | 110500 | 77795984850 | 40350 | 40550 | 40600 | 40200 | 14335 |
| 595 | 20230904 | 110400 | 77217092250 | 40500 | 40650 | 40650 | 40500 | 6078 |
| 596 | 20230904 | 110300 | 76970683550 | 40650 | 40800 | 40800 | 40650 | 3851 |
| 597 | 20230904 | 110200 | 76813830100 | 40800 | 40850 | 40900 | 40750 | 6010 |
| 598 | 20230904 | 110100 | 76568509900 | 40850 | 40700 | 40850 | 40650 | 3792 |
| 599 | 20230904 | 110000 | 76413999750 | 40700 | 40450 | 40700 | 40400 | 6670 |
| 600 | 20230904 | 105900 | 76143818100 | 40450 | 40600 | 40600 | 40450 | 4389 |
| 601 | 20230904 | 105800 | 75966087500 | 40600 | 40600 | 40650 | 40400 | 15387 |
| 602 | 20230904 | 105700 | 75342385750 | 40600 | 40650 | 40750 | 40600 | 5198 |
| 603 | 20230904 | 105600 | 75131181800 | 40700 | 40750 | 40800 | 40600 | 4044 |
| 604 | 20230904 | 105500 | 74966654350 | 40700 | 40750 | 40800 | 40650 | 5679 |
| 605 | 20230904 | 105400 | 74735447050 | 40750 | 40750 | 40850 | 40700 | 9337 |
| 606 | 20230904 | 105300 | 74354801350 | 40800 | 40400 | 40850 | 40400 | 13292 |
| 607 | 20230904 | 105200 | 73814335950 | 40450 | 40500 | 40600 | 40300 | 14901 |
| 608 | 20230904 | 105100 | 73211692500 | 40500 | 40750 | 40800 | 40400 | 29821 |
| 609 | 20230904 | 105000 | 72003056750 | 40750 | 40700 | 40900 | 40700 | 9607 |
| 610 | 20230904 | 104900 | 71610929400 | 40700 | 40950 | 41000 | 40600 | 21942 |
| 611 | 20230904 | 104800 | 70716510400 | 40900 | 41150 | 41200 | 40800 | 22457 |
| 612 | 20230904 | 104700 | 69796250000 | 41150 | 41200 | 41350 | 41150 | 13471 |
| 613 | 20230904 | 104600 | 69240866250 | 41200 | 41550 | 41600 | 41200 | 17735 |
| 614 | 20230904 | 104500 | 68507095600 | 41600 | 41700 | 41700 | 41400 | 17080 |
| 615 | 20230904 | 104400 | 67797746750 | 41700 | 41900 | 41950 | 41650 | 25870 |
| 616 | 20230904 | 104300 | 66715168250 | 41800 | 41400 | 42000 | 41350 | 42185 |
| 617 | 20230904 | 104200 | 64951611400 | 41350 | 41250 | 41550 | 41250 | 13006 |
| 618 | 20230904 | 104100 | 64412896900 | 41300 | 41600 | 41700 | 41150 | 37726 |
| 619 | 20230904 | 104000 | 62851526500 | 41600 | 41600 | 41800 | 41550 | 22596 |
| 620 | 20230904 | 103900 | 61909552200 | 41600 | 41550 | 41650 | 41500 | 30584 |
| 621 | 20230904 | 103800 | 60637463450 | 41550 | 41800 | 42100 | 41300 | 101426 |
| 622 | 20230904 | 103700 | 56392225550 | 41700 | 41350 | 41800 | 41350 | 50356 |
| 623 | 20230904 | 103600 | 54297678200 | 41400 | 41250 | 41650 | 41250 | 84497 |
| 624 | 20230904 | 103500 | 50795124500 | 41300 | 40900 | 41400 | 40800 | 60998 |
| 625 | 20230904 | 103400 | 48280554100 | 40900 | 40900 | 41200 | 40850 | 45443 |
| 626 | 20230904 | 103300 | 46417016650 | 40850 | 40950 | 41000 | 40800 | 56091 |
| 627 | 20230904 | 103200 | 44122051750 | 40950 | 40450 | 40950 | 40450 | 64591 |
| 628 | 20230904 | 103100 | 41493121000 | 40500 | 40300 | 40500 | 40250 | 43145 |
| 629 | 20230904 | 103000 | 39750468750 | 40350 | 39950 | 40350 | 39900 | 47741 |
| 630 | 20230904 | 102900 | 37834722700 | 39950 | 39850 | 39950 | 39800 | 3740 |
| 631 | 20230904 | 102800 | 37685554700 | 39850 | 39750 | 39850 | 39700 | 4449 |
| 632 | 20230904 | 102700 | 37508665500 | 39700 | 39700 | 39750 | 39700 | 1843 |
| 633 | 20230904 | 102600 | 37435495850 | 39700 | 39700 | 39750 | 39700 | 1408 |
| 634 | 20230904 | 102500 | 37379594000 | 39650 | 39650 | 39700 | 39600 | 2351 |
| 635 | 20230904 | 102400 | 37286313950 | 39650 | 39550 | 39650 | 39550 | 2408 |
| 636 | 20230904 | 102300 | 37190964350 | 39600 | 39600 | 39600 | 39550 | 2021 |
| 637 | 20230904 | 102200 | 37111028000 | 39600 | 39650 | 39650 | 39550 | 2776 |
| 638 | 20230904 | 102100 | 37001085600 | 39650 | 39600 | 39650 | 39550 | 1873 |
| 639 | 20230904 | 102000 | 36926939550 | 39600 | 39700 | 39700 | 39600 | 3131 |
| 640 | 20230904 | 101900 | 36802805550 | 39700 | 39750 | 39750 | 39700 | 2609 |
| 641 | 20230904 | 101800 | 36699222400 | 39750 | 39700 | 39800 | 39700 | 1548 |
| 642 | 20230904 | 101700 | 36637700000 | 39700 | 39650 | 39750 | 39650 | 1991 |
| 643 | 20230904 | 101600 | 36558708950 | 39650 | 39800 | 39800 | 39650 | 2564 |
| 644 | 20230904 | 101500 | 36456866850 | 39750 | 39700 | 39800 | 39650 | 1184 |
| 645 | 20230904 | 101400 | 36409825650 | 39800 | 39700 | 39800 | 39700 | 3258 |
| 646 | 20230904 | 101300 | 36280380700 | 39750 | 39550 | 39800 | 39500 | 1975 |
| 647 | 20230904 | 101200 | 36202050150 | 39550 | 39650 | 39650 | 39500 | 7215 |
| 648 | 20230904 | 101100 | 35916565750 | 39650 | 39650 | 39750 | 39600 | 3354 |
| 649 | 20230904 | 101000 | 35783474600 | 39650 | 39850 | 39900 | 39650 | 3688 |
| 650 | 20230904 | 100900 | 35636738150 | 39850 | 39900 | 39900 | 39850 | 4040 |
| 651 | 20230904 | 100800 | 35475669950 | 39850 | 39800 | 39900 | 39750 | 1704 |
| 652 | 20230904 | 100700 | 35407780950 | 39800 | 40000 | 40000 | 39700 | 7712 |
| 653 | 20230904 | 100600 | 35100224200 | 40000 | 39800 | 40000 | 39800 | 7801 |
| 654 | 20230904 | 100500 | 34788674550 | 39750 | 39600 | 39800 | 39600 | 1819 |
| 655 | 20230904 | 100400 | 34716453200 | 39600 | 39600 | 39650 | 39550 | 1333 |
| 656 | 20230904 | 100300 | 34663691100 | 39600 | 39850 | 39850 | 39550 | 7215 |
| 657 | 20230904 | 100200 | 34377299100 | 39850 | 40000 | 40000 | 39750 | 12116 |
| 658 | 20230904 | 100100 | 33894351000 | 39950 | 39800 | 40000 | 39750 | 15635 |
| 659 | 20230904 | 100000 | 33270503850 | 39800 | 39700 | 39850 | 39650 | 11163 |
| 660 | 20230904 | 095900 | 32826605300 | 39700 | 39600 | 39700 | 39600 | 3790 |
| 661 | 20230904 | 095800 | 32676378150 | 39600 | 39550 | 39600 | 39500 | 2858 |
| 662 | 20230904 | 095700 | 32563292250 | 39600 | 39650 | 39700 | 39450 | 7290 |
| 663 | 20230904 | 095600 | 32274583750 | 39650 | 39450 | 39650 | 39450 | 2119 |
| 664 | 20230904 | 095500 | 32190816400 | 39450 | 39400 | 39500 | 39350 | 2970 |
| 665 | 20230904 | 095400 | 32073788150 | 39400 | 39350 | 39400 | 39250 | 1295 |
| 666 | 20230904 | 095300 | 32022794200 | 39350 | 39150 | 39350 | 39150 | 3838 |
| 667 | 20230904 | 095200 | 31872191700 | 39200 | 39200 | 39250 | 39150 | 2886 |
| 668 | 20230904 | 095100 | 31759099650 | 39250 | 39300 | 39300 | 39200 | 4690 |
| 669 | 20230904 | 095000 | 31575089050 | 39350 | 39450 | 39450 | 39300 | 3360 |
| 670 | 20230904 | 094900 | 31442946900 | 39450 | 39450 | 39450 | 39350 | 7515 |
| 671 | 20230904 | 094800 | 31146952550 | 39450 | 39600 | 39650 | 39450 | 7885 |
| 672 | 20230904 | 094700 | 30835383900 | 39550 | 39700 | 39850 | 39550 | 20101 |
| 673 | 20230904 | 094600 | 30036806450 | 39750 | 39500 | 39750 | 39500 | 7901 |
| 674 | 20230904 | 094500 | 29723613550 | 39550 | 39500 | 39550 | 39450 | 5699 |
| 675 | 20230904 | 094400 | 29498488650 | 39450 | 39500 | 39500 | 39450 | 1101 |
| 676 | 20230904 | 094300 | 29455007550 | 39500 | 39550 | 39550 | 39450 | 4062 |
| 677 | 20230904 | 094200 | 29294483050 | 39500 | 39550 | 39550 | 39400 | 4609 |
| 678 | 20230904 | 094100 | 29112538900 | 39500 | 39500 | 39650 | 39450 | 14249 |
| 679 | 20230904 | 094000 | 28548942300 | 39500 | 39350 | 39550 | 39300 | 11352 |
| 680 | 20230904 | 093900 | 28101190450 | 39300 | 39300 | 39350 | 39250 | 2310 |
| 681 | 20230904 | 093800 | 28010425850 | 39250 | 39250 | 39300 | 39200 | 3464 |
| 682 | 20230904 | 093700 | 27874493600 | 39200 | 39200 | 39300 | 39200 | 5578 |
| 683 | 20230904 | 093600 | 27655510750 | 39250 | 39250 | 39300 | 39150 | 3595 |
| 684 | 20230904 | 093500 | 27514483100 | 39250 | 39200 | 39350 | 39150 | 7836 |
| 685 | 20230904 | 093400 | 27206937250 | 39200 | 39050 | 39200 | 39050 | 3816 |
| 686 | 20230904 | 093300 | 27057675500 | 39050 | 39150 | 39150 | 39050 | 3305 |
| 687 | 20230904 | 093200 | 26928471750 | 39100 | 39200 | 39200 | 39050 | 4987 |
| 688 | 20230904 | 093100 | 26733396900 | 39200 | 39250 | 39300 | 39150 | 10264 |
| 689 | 20230904 | 093000 | 26330801300 | 39250 | 39000 | 39250 | 38950 | 11234 |
| 690 | 20230904 | 092900 | 25891945550 | 39000 | 38800 | 39000 | 38750 | 7390 |
| 691 | 20230904 | 092800 | 25604763450 | 38800 | 38800 | 38800 | 38750 | 4655 |
| 692 | 20230904 | 092700 | 25424253550 | 38800 | 38550 | 38850 | 38550 | 12887 |
| 693 | 20230904 | 092600 | 24926117850 | 38550 | 38650 | 38650 | 38550 | 18077 |
| 694 | 20230904 | 092500 | 24228810100 | 38650 | 38600 | 38650 | 38600 | 5938 |
| 695 | 20230904 | 092400 | 23999568700 | 38600 | 38700 | 38700 | 38550 | 14729 |
| 696 | 20230904 | 092300 | 23430927300 | 38700 | 38750 | 38800 | 38650 | 9649 |
| 697 | 20230904 | 092200 | 23057681050 | 38750 | 38750 | 38800 | 38700 | 7278 |
| 698 | 20230904 | 092100 | 22775889950 | 38750 | 38600 | 38850 | 38600 | 7712 |
| 699 | 20230904 | 092000 | 22477507500 | 38600 | 38700 | 38750 | 38550 | 23348 |
| 700 | 20230904 | 091900 | 21575491650 | 38700 | 38750 | 38850 | 38650 | 14026 |
| 701 | 20230904 | 091800 | 21032144600 | 38750 | 38700 | 38850 | 38700 | 10885 |
| 702 | 20230904 | 091700 | 20610039450 | 38700 | 38800 | 38850 | 38650 | 20135 |
| 703 | 20230904 | 091600 | 19830185850 | 38800 | 39200 | 39250 | 38750 | 39159 |
| 704 | 20230904 | 091500 | 18304416300 | 39200 | 39200 | 39250 | 39050 | 14157 |
| 705 | 20230904 | 091400 | 17750162450 | 39250 | 39400 | 39450 | 39000 | 43842 |
| 706 | 20230904 | 091300 | 16032300250 | 39400 | 39700 | 39700 | 39300 | 23135 |
| 707 | 20230904 | 091200 | 15118918350 | 39700 | 39700 | 39800 | 39550 | 15439 |
| 708 | 20230904 | 091100 | 14506314000 | 39750 | 39750 | 39800 | 39600 | 16616 |
| 709 | 20230904 | 091000 | 13846897100 | 39800 | 40150 | 40200 | 39750 | 18738 |
| 710 | 20230904 | 090900 | 13098866050 | 40150 | 39900 | 40150 | 39800 | 10750 |
| 711 | 20230904 | 090800 | 12669368250 | 39950 | 40000 | 40050 | 39900 | 18247 |
| 712 | 20230904 | 090700 | 11940061350 | 40050 | 40250 | 40250 | 40000 | 33406 |
| 713 | 20230904 | 090600 | 10599618250 | 40250 | 39950 | 40350 | 39950 | 28121 |
| 714 | 20230904 | 090500 | 9468572850 | 40000 | 39700 | 40050 | 39650 | 16865 |
| 715 | 20230904 | 090400 | 8795396400 | 39700 | 39700 | 39700 | 39400 | 16922 |
| 716 | 20230904 | 090300 | 8126738750 | 39650 | 40050 | 40050 | 39650 | 30014 |
| 717 | 20230904 | 090200 | 6932479500 | 40050 | 39900 | 40200 | 39800 | 49867 |
| 718 | 20230904 | 090100 | 4935379800 | 39900 | 39550 | 39900 | 39500 | 45239 |
| 719 | 20230904 | 090000 | 3141355250 | 39550 | 39400 | 39550 | 39200 | 76448 |