39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 210000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 23635 |
| 3 | 20230906 | 205900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20230906 | 205800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20230906 | 205700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20230906 | 205600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20230906 | 205500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20230906 | 205400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20230906 | 205300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20230906 | 205200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20230906 | 205100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20230906 | 205000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20230906 | 204900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20230906 | 204800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20230906 | 204700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20230906 | 204600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20230906 | 204500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20230906 | 204400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20230906 | 204300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20230906 | 204200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20230906 | 204100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20230906 | 204000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20230906 | 203900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20230906 | 203800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20230906 | 203700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20230906 | 203600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20230906 | 203500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20230906 | 203400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20230906 | 203300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20230906 | 203200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20230906 | 203100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20230906 | 203000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 23635 |
| 33 | 20230906 | 202900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20230906 | 202800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20230906 | 202700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20230906 | 202600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20230906 | 202500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20230906 | 202400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20230906 | 202300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20230906 | 202200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20230906 | 202100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20230906 | 202000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20230906 | 201900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20230906 | 201800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20230906 | 201700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20230906 | 201600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20230906 | 201500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20230906 | 201400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20230906 | 201300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20230906 | 201200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20230906 | 201100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20230906 | 201000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20230906 | 200900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20230906 | 200800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20230906 | 200700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20230906 | 200600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20230906 | 200500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20230906 | 200400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20230906 | 200300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20230906 | 200200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20230906 | 200100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20230906 | 200000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 23635 |
| 63 | 20230906 | 195900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20230906 | 195800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20230906 | 195700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20230906 | 195600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20230906 | 195500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20230906 | 195400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20230906 | 195300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20230906 | 195200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20230906 | 195100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20230906 | 195000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20230906 | 194900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20230906 | 194800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20230906 | 194700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20230906 | 194600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20230906 | 194500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20230906 | 194400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20230906 | 194300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20230906 | 194200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20230906 | 194100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20230906 | 194000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20230906 | 193900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20230906 | 193800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20230906 | 193700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20230906 | 193600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20230906 | 193500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20230906 | 193400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20230906 | 193300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20230906 | 193200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20230906 | 193100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20230906 | 193000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 23635 |
| 93 | 20230906 | 192900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20230906 | 192800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20230906 | 192700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20230906 | 192600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20230906 | 192500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20230906 | 192400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20230906 | 192300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20230906 | 192200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20230906 | 192100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20230906 | 192000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20230906 | 191900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20230906 | 191800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20230906 | 191700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20230906 | 191600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20230906 | 191500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20230906 | 191400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20230906 | 191300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20230906 | 191200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20230906 | 191100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20230906 | 191000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20230906 | 190900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20230906 | 190800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20230906 | 190700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20230906 | 190600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20230906 | 190500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20230906 | 190400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20230906 | 190300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20230906 | 190200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20230906 | 190100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20230906 | 190000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 23635 |
| 123 | 20230906 | 185900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20230906 | 185800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20230906 | 185700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20230906 | 185600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20230906 | 185500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20230906 | 185400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20230906 | 185300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20230906 | 185200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20230906 | 185100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20230906 | 185000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20230906 | 184900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20230906 | 184800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20230906 | 184700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20230906 | 184600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20230906 | 184500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20230906 | 184400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20230906 | 184300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20230906 | 184200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20230906 | 184100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20230906 | 184000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20230906 | 183900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20230906 | 183800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20230906 | 183700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20230906 | 183600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20230906 | 183500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20230906 | 183400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20230906 | 183300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20230906 | 183200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20230906 | 183100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20230906 | 183000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 23635 |
| 153 | 20230906 | 182900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20230906 | 182800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20230906 | 182700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20230906 | 182600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20230906 | 182500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20230906 | 182400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20230906 | 182300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20230906 | 182200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20230906 | 182100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20230906 | 182000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20230906 | 181900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20230906 | 181800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20230906 | 181700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20230906 | 181600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20230906 | 181500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20230906 | 181400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20230906 | 181300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20230906 | 181200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20230906 | 181100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20230906 | 181000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20230906 | 180900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20230906 | 180800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20230906 | 180700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20230906 | 180600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20230906 | 180500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20230906 | 180400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20230906 | 180300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20230906 | 180200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20230906 | 180100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20230906 | 180000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 23635 |
| 183 | 20230906 | 175900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20230906 | 175800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20230906 | 175700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20230906 | 175600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20230906 | 175500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20230906 | 175400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20230906 | 175300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20230906 | 175200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20230906 | 175100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20230906 | 175000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20230906 | 174900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20230906 | 174800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20230906 | 174700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20230906 | 174600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20230906 | 174500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20230906 | 174400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20230906 | 174300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20230906 | 174200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20230906 | 174100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20230906 | 174000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20230906 | 173900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20230906 | 173800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20230906 | 173700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20230906 | 173600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20230906 | 173500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20230906 | 173400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20230906 | 173300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20230906 | 173200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20230906 | 173100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20230906 | 173000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 23635 |
| 213 | 20230906 | 172900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20230906 | 172800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20230906 | 172700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20230906 | 172600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20230906 | 172500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20230906 | 172400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20230906 | 172300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20230906 | 172200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20230906 | 172100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20230906 | 172000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20230906 | 171900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20230906 | 171800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20230906 | 171700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20230906 | 171600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20230906 | 171500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20230906 | 171400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20230906 | 171300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20230906 | 171200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20230906 | 171100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20230906 | 171000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20230906 | 170900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20230906 | 170800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20230906 | 170700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20230906 | 170600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20230906 | 170500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20230906 | 170400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20230906 | 170300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20230906 | 170200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20230906 | 170100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20230906 | 170000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 23635 |
| 243 | 20230906 | 165900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20230906 | 165800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20230906 | 165700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20230906 | 165600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20230906 | 165500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20230906 | 165400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20230906 | 165300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20230906 | 165200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20230906 | 165100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20230906 | 165000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20230906 | 164900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20230906 | 164800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20230906 | 164700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20230906 | 164600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20230906 | 164500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20230906 | 164400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20230906 | 164300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20230906 | 164200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20230906 | 164100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20230906 | 164000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20230906 | 163900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20230906 | 163800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20230906 | 163700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 266 | 20230906 | 163600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 267 | 20230906 | 163500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 268 | 20230906 | 163400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 269 | 20230906 | 163300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 270 | 20230906 | 163200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 271 | 20230906 | 163100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 272 | 20230906 | 163000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 23635 |
| 273 | 20230906 | 162900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 274 | 20230906 | 162800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 275 | 20230906 | 162700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 276 | 20230906 | 162600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 277 | 20230906 | 162500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 278 | 20230906 | 162400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 279 | 20230906 | 162300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 280 | 20230906 | 162200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 281 | 20230906 | 162100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 282 | 20230906 | 162000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 283 | 20230906 | 161900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 284 | 20230906 | 161800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 285 | 20230906 | 161700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 286 | 20230906 | 161600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 287 | 20230906 | 161500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 288 | 20230906 | 161400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 289 | 20230906 | 161300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 290 | 20230906 | 161200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 291 | 20230906 | 161100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 292 | 20230906 | 161000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 293 | 20230906 | 160900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 294 | 20230906 | 160800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 295 | 20230906 | 160700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 296 | 20230906 | 160600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 297 | 20230906 | 160500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 298 | 20230906 | 160400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 299 | 20230906 | 160300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 300 | 20230906 | 160200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 301 | 20230906 | 160100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 302 | 20230906 | 160000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 23635 |
| 303 | 20230906 | 155900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 304 | 20230906 | 155800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 305 | 20230906 | 155700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 306 | 20230906 | 155600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 307 | 20230906 | 155500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 308 | 20230906 | 155400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 309 | 20230906 | 155300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 310 | 20230906 | 155200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 311 | 20230906 | 155100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 312 | 20230906 | 155000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 313 | 20230906 | 154900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 314 | 20230906 | 154800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 315 | 20230906 | 154700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 316 | 20230906 | 154600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 317 | 20230906 | 154500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 318 | 20230906 | 154400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 319 | 20230906 | 154300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 320 | 20230906 | 154200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 321 | 20230906 | 154100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 322 | 20230906 | 154000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 323 | 20230906 | 153900 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 324 | 20230906 | 153800 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 325 | 20230906 | 153700 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 326 | 20230906 | 153600 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 327 | 20230906 | 153500 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 328 | 20230906 | 153400 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 329 | 20230906 | 153300 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 330 | 20230906 | 153200 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 331 | 20230906 | 153100 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 332 | 20230906 | 153000 | 67285348250 | 39700 | 39700 | 39700 | 39700 | 47270 |
| 333 | 20230906 | 152900 | 66347038750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 334 | 20230906 | 152800 | 66347038750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 335 | 20230906 | 152700 | 66347038750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 336 | 20230906 | 152600 | 66347038750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 337 | 20230906 | 152500 | 66347038750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 338 | 20230906 | 152400 | 66347038750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 339 | 20230906 | 152300 | 66347038750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 340 | 20230906 | 152200 | 66347038750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 341 | 20230906 | 152100 | 66347038750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 342 | 20230906 | 152000 | 66347038750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 343 | 20230906 | 151900 | 66347038750 | 39700 | 39750 | 39750 | 39700 | 3965 |
| 344 | 20230906 | 151800 | 66189532150 | 39750 | 39750 | 39800 | 39700 | 5889 |
| 345 | 20230906 | 151700 | 65955532100 | 39750 | 39850 | 39850 | 39750 | 7472 |
| 346 | 20230906 | 151600 | 65658335900 | 39850 | 39800 | 39850 | 39750 | 3061 |
| 347 | 20230906 | 151500 | 65536531350 | 39800 | 39750 | 39800 | 39750 | 1809 |
| 348 | 20230906 | 151400 | 65464562850 | 39750 | 39700 | 39800 | 39700 | 3175 |
| 349 | 20230906 | 151300 | 65338306700 | 39750 | 39700 | 39750 | 39700 | 6125 |
| 350 | 20230906 | 151200 | 65095020700 | 39750 | 39700 | 39750 | 39700 | 2444 |
| 351 | 20230906 | 151100 | 64997965500 | 39750 | 39700 | 39750 | 39700 | 1642 |
| 352 | 20230906 | 151000 | 64932716650 | 39700 | 39700 | 39750 | 39700 | 1563 |
| 353 | 20230906 | 150900 | 64870643200 | 39700 | 39700 | 39750 | 39650 | 3384 |
| 354 | 20230906 | 150800 | 64736337700 | 39700 | 39700 | 39750 | 39700 | 4968 |
| 355 | 20230906 | 150700 | 64539104050 | 39700 | 39700 | 39750 | 39650 | 2068 |
| 356 | 20230906 | 150600 | 64457013300 | 39700 | 39700 | 39750 | 39650 | 5021 |
| 357 | 20230906 | 150500 | 64257665350 | 39700 | 39700 | 39750 | 39700 | 1903 |
| 358 | 20230906 | 150400 | 64182070500 | 39750 | 39700 | 39750 | 39650 | 4458 |
| 359 | 20230906 | 150300 | 64005233650 | 39700 | 39700 | 39750 | 39650 | 3579 |
| 360 | 20230906 | 150200 | 63863172750 | 39650 | 39650 | 39700 | 39600 | 2164 |
| 361 | 20230906 | 150100 | 63777337600 | 39650 | 39600 | 39700 | 39600 | 3004 |
| 362 | 20230906 | 150000 | 63658322150 | 39700 | 39700 | 39700 | 39600 | 13757 |
| 363 | 20230906 | 145900 | 63113132750 | 39700 | 39700 | 39700 | 39600 | 3049 |
| 364 | 20230906 | 145800 | 62992202450 | 39700 | 39700 | 39700 | 39650 | 4513 |
| 365 | 20230906 | 145700 | 62813222600 | 39700 | 39650 | 39700 | 39650 | 3044 |
| 366 | 20230906 | 145600 | 62692462550 | 39650 | 39650 | 39700 | 39600 | 2908 |
| 367 | 20230906 | 145500 | 62577131950 | 39650 | 39700 | 39700 | 39600 | 10366 |
| 368 | 20230906 | 145400 | 62166258750 | 39650 | 39700 | 39700 | 39650 | 5232 |
| 369 | 20230906 | 145300 | 61958777900 | 39650 | 39650 | 39700 | 39650 | 1865 |
| 370 | 20230906 | 145200 | 61884802750 | 39700 | 39700 | 39750 | 39650 | 10566 |
| 371 | 20230906 | 145100 | 61465560550 | 39750 | 39750 | 39750 | 39700 | 4116 |
| 372 | 20230906 | 145000 | 61302135500 | 39700 | 39700 | 39750 | 39700 | 3675 |
| 373 | 20230906 | 144900 | 61156228400 | 39700 | 39800 | 39800 | 39700 | 4274 |
| 374 | 20230906 | 144800 | 60986334000 | 39800 | 39850 | 39850 | 39750 | 2836 |
| 375 | 20230906 | 144700 | 60873452300 | 39850 | 39800 | 39850 | 39750 | 2536 |
| 376 | 20230906 | 144600 | 60772528400 | 39750 | 39700 | 39800 | 39700 | 4446 |
| 377 | 20230906 | 144500 | 60595800900 | 39750 | 39850 | 39850 | 39700 | 11558 |
| 378 | 20230906 | 144400 | 60136189600 | 39850 | 39800 | 39850 | 39800 | 1610 |
| 379 | 20230906 | 144300 | 60072093250 | 39800 | 39850 | 39900 | 39800 | 17765 |
| 380 | 20230906 | 144200 | 59364424600 | 39850 | 39950 | 39950 | 39850 | 749 |
| 381 | 20230906 | 144100 | 59334535050 | 39950 | 39950 | 39950 | 39850 | 1694 |
| 382 | 20230906 | 144000 | 59266959500 | 39900 | 39900 | 39950 | 39900 | 2986 |
| 383 | 20230906 | 143900 | 59147816650 | 39900 | 39900 | 39950 | 39900 | 1436 |
| 384 | 20230906 | 143800 | 59090470150 | 39950 | 39950 | 39950 | 39900 | 2348 |
| 385 | 20230906 | 143700 | 58996763000 | 39950 | 39900 | 39950 | 39900 | 2043 |
| 386 | 20230906 | 143600 | 58915231750 | 39900 | 39900 | 39900 | 39850 | 3946 |
| 387 | 20230906 | 143500 | 58757843700 | 39900 | 39900 | 39900 | 39850 | 3141 |
| 388 | 20230906 | 143400 | 58632542350 | 39900 | 39850 | 39900 | 39850 | 1793 |
| 389 | 20230906 | 143300 | 58561037450 | 39900 | 39900 | 39900 | 39850 | 645 |
| 390 | 20230906 | 143200 | 58535316150 | 39900 | 39900 | 39950 | 39850 | 1028 |
| 391 | 20230906 | 143100 | 58494315750 | 39950 | 39900 | 39950 | 39850 | 409 |
| 392 | 20230906 | 143000 | 58477992650 | 39850 | 39900 | 39950 | 39850 | 1669 |
| 393 | 20230906 | 142900 | 58411405850 | 39900 | 39950 | 39950 | 39900 | 6438 |
| 394 | 20230906 | 142800 | 58154528250 | 39900 | 39950 | 39950 | 39900 | 465 |
| 395 | 20230906 | 142700 | 58135966050 | 39900 | 39950 | 40000 | 39900 | 1137 |
| 396 | 20230906 | 142600 | 58090541650 | 39950 | 39950 | 40000 | 39950 | 800 |
| 397 | 20230906 | 142500 | 58058580050 | 40000 | 39950 | 40000 | 39950 | 1592 |
| 398 | 20230906 | 142400 | 57994975200 | 39950 | 39950 | 40000 | 39950 | 722 |
| 399 | 20230906 | 142300 | 57966122950 | 40000 | 39950 | 40000 | 39900 | 2096 |
| 400 | 20230906 | 142200 | 57882373450 | 39950 | 39900 | 39950 | 39900 | 1033 |
| 401 | 20230906 | 142100 | 57841138150 | 39900 | 39950 | 39950 | 39900 | 319 |
| 402 | 20230906 | 142000 | 57828399000 | 39950 | 39950 | 40000 | 39900 | 1220 |
| 403 | 20230906 | 141900 | 57779686400 | 39950 | 39900 | 39950 | 39900 | 1625 |
| 404 | 20230906 | 141800 | 57714778900 | 39950 | 39950 | 39950 | 39850 | 940 |
| 405 | 20230906 | 141700 | 57677273950 | 39900 | 39900 | 39950 | 39900 | 2740 |
| 406 | 20230906 | 141600 | 57567940950 | 39900 | 39950 | 40000 | 39900 | 8511 |
| 407 | 20230906 | 141500 | 57228232200 | 39950 | 39950 | 40000 | 39950 | 1930 |
| 408 | 20230906 | 141400 | 57151094350 | 39950 | 39950 | 40000 | 39950 | 4120 |
| 409 | 20230906 | 141300 | 56986488450 | 39950 | 40000 | 40000 | 39950 | 1005 |
| 410 | 20230906 | 141200 | 56946310600 | 40000 | 40000 | 40000 | 39950 | 389 |
| 411 | 20230906 | 141100 | 56930761100 | 40000 | 40000 | 40050 | 40000 | 4140 |
| 412 | 20230906 | 141000 | 56765160100 | 40000 | 40000 | 40050 | 40000 | 1050 |
| 413 | 20230906 | 140900 | 56723149400 | 40050 | 40000 | 40050 | 40000 | 943 |
| 414 | 20230906 | 140800 | 56685414900 | 40000 | 40000 | 40050 | 40000 | 376 |
| 415 | 20230906 | 140700 | 56670373800 | 40000 | 40000 | 40050 | 39950 | 892 |
| 416 | 20230906 | 140600 | 56634694100 | 40000 | 40000 | 40050 | 39950 | 1650 |
| 417 | 20230906 | 140500 | 56568670000 | 40000 | 40000 | 40050 | 40000 | 1063 |
| 418 | 20230906 | 140400 | 56526145850 | 40000 | 40000 | 40000 | 39950 | 1932 |
| 419 | 20230906 | 140300 | 56448869050 | 40000 | 40050 | 40050 | 39950 | 2606 |
| 420 | 20230906 | 140200 | 56344637150 | 40000 | 40000 | 40050 | 39950 | 2924 |
| 421 | 20230906 | 140100 | 56227704000 | 40000 | 40000 | 40000 | 39950 | 1772 |
| 422 | 20230906 | 140000 | 56156850000 | 40000 | 39950 | 40000 | 39950 | 742 |
| 423 | 20230906 | 135900 | 56127197550 | 39950 | 40000 | 40000 | 39950 | 1671 |
| 424 | 20230906 | 135800 | 56060400900 | 40000 | 40050 | 40050 | 39950 | 2205 |
| 425 | 20230906 | 135700 | 55972201350 | 40000 | 40050 | 40050 | 40000 | 951 |
| 426 | 20230906 | 135600 | 55934154300 | 40050 | 40000 | 40050 | 39950 | 921 |
| 427 | 20230906 | 135500 | 55897334950 | 39950 | 40000 | 40000 | 39950 | 1831 |
| 428 | 20230906 | 135400 | 55824114350 | 39950 | 40000 | 40000 | 39950 | 581 |
| 429 | 20230906 | 135300 | 55800880400 | 40000 | 40050 | 40050 | 39950 | 744 |
| 430 | 20230906 | 135200 | 55771120600 | 40000 | 40000 | 40050 | 40000 | 890 |
| 431 | 20230906 | 135100 | 55735517450 | 40000 | 40050 | 40050 | 40000 | 651 |
| 432 | 20230906 | 135000 | 55709467650 | 40050 | 39950 | 40050 | 39950 | 1918 |
| 433 | 20230906 | 134900 | 55632753250 | 40000 | 40000 | 40050 | 39950 | 1988 |
| 434 | 20230906 | 134800 | 55553240150 | 40000 | 40050 | 40050 | 40000 | 956 |
| 435 | 20230906 | 134700 | 55514997050 | 40050 | 40000 | 40050 | 40000 | 1320 |
| 436 | 20230906 | 134600 | 55462183150 | 40000 | 40050 | 40050 | 40000 | 745 |
| 437 | 20230906 | 134500 | 55432372600 | 40050 | 40050 | 40100 | 40050 | 3955 |
| 438 | 20230906 | 134400 | 55273970250 | 40100 | 40100 | 40100 | 40050 | 970 |
| 439 | 20230906 | 134300 | 55235092950 | 40100 | 40050 | 40100 | 40050 | 2246 |
| 440 | 20230906 | 134200 | 55145137050 | 40050 | 40100 | 40100 | 40050 | 718 |
| 441 | 20230906 | 134100 | 55116366650 | 40100 | 40100 | 40100 | 40050 | 2949 |
| 442 | 20230906 | 134000 | 54998124500 | 40100 | 40050 | 40100 | 40050 | 1343 |
| 443 | 20230906 | 133900 | 54944303400 | 40100 | 40050 | 40100 | 40050 | 1063 |
| 444 | 20230906 | 133800 | 54901700400 | 40100 | 40000 | 40100 | 40000 | 2351 |
| 445 | 20230906 | 133700 | 54807609250 | 40050 | 40000 | 40050 | 39950 | 3630 |
| 446 | 20230906 | 133600 | 54662399300 | 40000 | 40000 | 40000 | 39950 | 475 |
| 447 | 20230906 | 133500 | 54643407800 | 39950 | 40000 | 40000 | 39950 | 3238 |
| 448 | 20230906 | 133400 | 54514001700 | 39950 | 39950 | 40000 | 39950 | 690 |
| 449 | 20230906 | 133300 | 54486409300 | 39950 | 39950 | 40000 | 39950 | 3311 |
| 450 | 20230906 | 133200 | 54353988450 | 40000 | 40000 | 40000 | 39950 | 2724 |
| 451 | 20230906 | 133100 | 54245071200 | 39950 | 39950 | 40000 | 39900 | 1712 |
| 452 | 20230906 | 133000 | 54176677500 | 39900 | 39900 | 39950 | 39800 | 5985 |
| 453 | 20230906 | 132900 | 53937885500 | 39950 | 39950 | 39950 | 39900 | 3055 |
| 454 | 20230906 | 132800 | 53815970700 | 39950 | 39950 | 39950 | 39900 | 1280 |
| 455 | 20230906 | 132700 | 53764840700 | 39950 | 39950 | 40000 | 39950 | 2497 |
| 456 | 20230906 | 132600 | 53665084600 | 39950 | 39950 | 40000 | 39950 | 2127 |
| 457 | 20230906 | 132500 | 53580108100 | 39950 | 39950 | 40000 | 39950 | 1837 |
| 458 | 20230906 | 132400 | 53506719500 | 39950 | 40000 | 40000 | 39950 | 1361 |
| 459 | 20230906 | 132300 | 53452334200 | 40000 | 40000 | 40000 | 39950 | 780 |
| 460 | 20230906 | 132200 | 53421137900 | 40000 | 39950 | 40000 | 39950 | 355 |
| 461 | 20230906 | 132100 | 53406943250 | 39950 | 39950 | 40000 | 39950 | 974 |
| 462 | 20230906 | 132000 | 53368021200 | 39950 | 39900 | 39950 | 39900 | 2355 |
| 463 | 20230906 | 131900 | 53273942400 | 39950 | 39950 | 39950 | 39900 | 349 |
| 464 | 20230906 | 131800 | 53260008450 | 39900 | 39900 | 39950 | 39850 | 1640 |
| 465 | 20230906 | 131700 | 53194595950 | 39900 | 39850 | 39900 | 39850 | 2210 |
| 466 | 20230906 | 131600 | 53106505850 | 39800 | 39850 | 39850 | 39800 | 398 |
| 467 | 20230906 | 131500 | 53090654750 | 39850 | 39850 | 39900 | 39800 | 1871 |
| 468 | 20230906 | 131400 | 53016121550 | 39850 | 39800 | 39900 | 39800 | 1341 |
| 469 | 20230906 | 131300 | 52962687150 | 39800 | 39850 | 39850 | 39800 | 2180 |
| 470 | 20230906 | 131200 | 52875898650 | 39850 | 39800 | 39850 | 39800 | 1291 |
| 471 | 20230906 | 131100 | 52824504000 | 39800 | 39750 | 39850 | 39750 | 6690 |
| 472 | 20230906 | 131000 | 52558453950 | 39800 | 39700 | 39800 | 39700 | 5375 |
| 473 | 20230906 | 130900 | 52344816400 | 39700 | 39750 | 39750 | 39700 | 4570 |
| 474 | 20230906 | 130800 | 52163327200 | 39700 | 39750 | 39750 | 39700 | 4629 |
| 475 | 20230906 | 130700 | 51979493150 | 39750 | 39800 | 39800 | 39750 | 10907 |
| 476 | 20230906 | 130600 | 51545922800 | 39800 | 39800 | 39850 | 39750 | 6037 |
| 477 | 20230906 | 130500 | 51305627050 | 39800 | 39900 | 39950 | 39750 | 50359 |
| 478 | 20230906 | 130400 | 49299082000 | 39950 | 40000 | 40000 | 39900 | 6378 |
| 479 | 20230906 | 130300 | 49044325400 | 39950 | 39950 | 40000 | 39950 | 6360 |
| 480 | 20230906 | 130200 | 48790234500 | 39950 | 40000 | 40050 | 39950 | 1729 |
| 481 | 20230906 | 130100 | 48721098050 | 40000 | 40000 | 40050 | 39950 | 1814 |
| 482 | 20230906 | 130000 | 48648539000 | 40000 | 40000 | 40050 | 40000 | 966 |
| 483 | 20230906 | 125900 | 48609898050 | 40000 | 40000 | 40000 | 39950 | 2959 |
| 484 | 20230906 | 125800 | 48491547650 | 40000 | 40000 | 40000 | 39950 | 1029 |
| 485 | 20230906 | 125700 | 48450413150 | 40000 | 40000 | 40000 | 39950 | 1168 |
| 486 | 20230906 | 125600 | 48403722750 | 40000 | 40050 | 40050 | 39950 | 3429 |
| 487 | 20230906 | 125500 | 48266551850 | 40050 | 40050 | 40100 | 40000 | 697 |
| 488 | 20230906 | 125400 | 48238638350 | 40050 | 40050 | 40050 | 40000 | 978 |
| 489 | 20230906 | 125300 | 48199486800 | 40050 | 40000 | 40050 | 39950 | 2529 |
| 490 | 20230906 | 125200 | 48098267650 | 39950 | 40000 | 40050 | 39950 | 2313 |
| 491 | 20230906 | 125100 | 48005726000 | 40000 | 40050 | 40050 | 40000 | 1828 |
| 492 | 20230906 | 125000 | 47932596800 | 40000 | 40050 | 40050 | 40000 | 552 |
| 493 | 20230906 | 124900 | 47910515600 | 40000 | 40000 | 40050 | 40000 | 616 |
| 494 | 20230906 | 124800 | 47885874200 | 40000 | 40000 | 40050 | 40000 | 2013 |
| 495 | 20230906 | 124700 | 47805337550 | 40000 | 40050 | 40050 | 40000 | 460 |
| 496 | 20230906 | 124600 | 47786934500 | 40050 | 40050 | 40050 | 40000 | 513 |
| 497 | 20230906 | 124500 | 47766405400 | 40050 | 40050 | 40100 | 40000 | 1610 |
| 498 | 20230906 | 124400 | 47701896350 | 40050 | 39950 | 40100 | 39950 | 5938 |
| 499 | 20230906 | 124300 | 47464350900 | 39950 | 40000 | 40000 | 39950 | 3980 |
| 500 | 20230906 | 124200 | 47305214850 | 40000 | 39950 | 40000 | 39950 | 653 |
| 501 | 20230906 | 124100 | 47279118850 | 39950 | 40000 | 40000 | 39950 | 881 |
| 502 | 20230906 | 124000 | 47243902850 | 39950 | 40000 | 40050 | 39950 | 1263 |
| 503 | 20230906 | 123900 | 47193382950 | 40000 | 40000 | 40000 | 39950 | 2430 |
| 504 | 20230906 | 123800 | 47096183050 | 40000 | 40050 | 40050 | 39950 | 2768 |
| 505 | 20230906 | 123700 | 46985463350 | 40050 | 40050 | 40050 | 40000 | 1198 |
| 506 | 20230906 | 123600 | 46937495200 | 40050 | 40000 | 40050 | 40000 | 1134 |
| 507 | 20230906 | 123500 | 46892103050 | 40000 | 40000 | 40050 | 40000 | 988 |
| 508 | 20230906 | 123400 | 46852582050 | 40050 | 40050 | 40100 | 40050 | 959 |
| 509 | 20230906 | 123300 | 46814173850 | 40100 | 40150 | 40150 | 40050 | 1456 |
| 510 | 20230906 | 123200 | 46755818050 | 40150 | 40050 | 40150 | 40050 | 3371 |
| 511 | 20230906 | 123100 | 46620690250 | 40000 | 40000 | 40050 | 39950 | 2075 |
| 512 | 20230906 | 123000 | 46537685450 | 40000 | 40000 | 40000 | 39950 | 1521 |
| 513 | 20230906 | 122900 | 46476858150 | 40000 | 39950 | 40000 | 39950 | 2253 |
| 514 | 20230906 | 122800 | 46386813050 | 39950 | 40050 | 40050 | 39950 | 6395 |
| 515 | 20230906 | 122700 | 46131154500 | 40050 | 40050 | 40100 | 40000 | 4618 |
| 516 | 20230906 | 122600 | 45946262850 | 40050 | 40050 | 40100 | 40050 | 459 |
| 517 | 20230906 | 122500 | 45927878350 | 40050 | 40100 | 40100 | 40050 | 697 |
| 518 | 20230906 | 122400 | 45899949400 | 40050 | 40050 | 40100 | 40050 | 1510 |
| 519 | 20230906 | 122300 | 45839467550 | 40050 | 40050 | 40050 | 40000 | 739 |
| 520 | 20230906 | 122200 | 45809871000 | 40050 | 40050 | 40050 | 40000 | 1139 |
| 521 | 20230906 | 122100 | 45764260550 | 40000 | 40000 | 40050 | 40000 | 773 |
| 522 | 20230906 | 122000 | 45733336800 | 40050 | 40150 | 40150 | 40000 | 3018 |
| 523 | 20230906 | 121900 | 45612349200 | 40150 | 40150 | 40150 | 40100 | 204 |
| 524 | 20230906 | 121800 | 45604159150 | 40150 | 40150 | 40150 | 40100 | 305 |
| 525 | 20230906 | 121700 | 45591918900 | 40150 | 40100 | 40150 | 40050 | 684 |
| 526 | 20230906 | 121600 | 45564484400 | 40100 | 40050 | 40100 | 40000 | 2771 |
| 527 | 20230906 | 121500 | 45453560450 | 40050 | 40050 | 40050 | 40000 | 2519 |
| 528 | 20230906 | 121400 | 45352788300 | 40050 | 40000 | 40050 | 40000 | 1989 |
| 529 | 20230906 | 121300 | 45273155200 | 40050 | 40000 | 40050 | 40000 | 1676 |
| 530 | 20230906 | 121200 | 45206055100 | 40000 | 40000 | 40050 | 40000 | 1458 |
| 531 | 20230906 | 121100 | 45147723250 | 40050 | 40000 | 40050 | 40000 | 2859 |
| 532 | 20230906 | 121000 | 45033352850 | 40000 | 40000 | 40050 | 40000 | 2081 |
| 533 | 20230906 | 120900 | 44950083050 | 40000 | 40050 | 40100 | 40000 | 3110 |
| 534 | 20230906 | 120800 | 44825629300 | 40050 | 40050 | 40100 | 40050 | 964 |
| 535 | 20230906 | 120700 | 44787011700 | 40050 | 40150 | 40200 | 40050 | 2719 |
| 536 | 20230906 | 120600 | 44677954550 | 40150 | 40150 | 40200 | 40150 | 895 |
| 537 | 20230906 | 120500 | 44642009150 | 40200 | 40200 | 40250 | 40200 | 1512 |
| 538 | 20230906 | 120400 | 44581212050 | 40250 | 40250 | 40300 | 40250 | 2844 |
| 539 | 20230906 | 120300 | 44466740050 | 40250 | 40300 | 40300 | 40250 | 273 |
| 540 | 20230906 | 120200 | 44455742500 | 40300 | 40300 | 40350 | 40300 | 1740 |
| 541 | 20230906 | 120100 | 44385609550 | 40350 | 40350 | 40350 | 40300 | 1257 |
| 542 | 20230906 | 120000 | 44334891050 | 40350 | 40300 | 40350 | 40250 | 1545 |
| 543 | 20230906 | 115900 | 44272605600 | 40300 | 40150 | 40300 | 40150 | 4769 |
| 544 | 20230906 | 115800 | 44080725600 | 40150 | 40200 | 40200 | 40150 | 1882 |
| 545 | 20230906 | 115700 | 44005069600 | 40200 | 40150 | 40200 | 40150 | 1820 |
| 546 | 20230906 | 115600 | 43931925200 | 40150 | 40050 | 40150 | 40050 | 1452 |
| 547 | 20230906 | 115500 | 43873695350 | 40050 | 40000 | 40100 | 40000 | 2053 |
| 548 | 20230906 | 115400 | 43791496600 | 40000 | 40000 | 40050 | 39950 | 2247 |
| 549 | 20230906 | 115300 | 43701610900 | 40000 | 40000 | 40000 | 39950 | 6118 |
| 550 | 20230906 | 115200 | 43456897950 | 40000 | 39950 | 40000 | 39950 | 620 |
| 551 | 20230906 | 115100 | 43432127950 | 39950 | 39950 | 40000 | 39950 | 2212 |
| 552 | 20230906 | 115000 | 43343755050 | 39950 | 39950 | 40000 | 39950 | 1451 |
| 553 | 20230906 | 114900 | 43285785700 | 39950 | 39950 | 40000 | 39950 | 625 |
| 554 | 20230906 | 114800 | 43260810300 | 40000 | 39950 | 40000 | 39950 | 768 |
| 555 | 20230906 | 114700 | 43230122000 | 40000 | 39950 | 40000 | 39950 | 3118 |
| 556 | 20230906 | 114600 | 43105554600 | 39950 | 40000 | 40000 | 39950 | 485 |
| 557 | 20230906 | 114500 | 43086169650 | 40000 | 39950 | 40000 | 39950 | 2302 |
| 558 | 20230906 | 114400 | 42994196150 | 39950 | 39950 | 40000 | 39900 | 15582 |
| 559 | 20230906 | 114300 | 42371899950 | 40000 | 39950 | 40000 | 39950 | 3440 |
| 560 | 20230906 | 114200 | 42234447600 | 39950 | 40000 | 40000 | 39950 | 1695 |
| 561 | 20230906 | 114100 | 42166705400 | 40000 | 39950 | 40000 | 39950 | 1530 |
| 562 | 20230906 | 114000 | 42105547850 | 39950 | 40000 | 40050 | 39950 | 17479 |
| 563 | 20230906 | 113900 | 41406458250 | 40000 | 40000 | 40050 | 40000 | 7530 |
| 564 | 20230906 | 113800 | 41105251800 | 40000 | 40050 | 40050 | 40000 | 2162 |
| 565 | 20230906 | 113700 | 41018737750 | 40050 | 40050 | 40100 | 40000 | 4315 |
| 566 | 20230906 | 113600 | 40845947950 | 40100 | 40050 | 40100 | 40050 | 3008 |
| 567 | 20230906 | 113500 | 40725335500 | 40050 | 40050 | 40100 | 40050 | 1609 |
| 568 | 20230906 | 113400 | 40660866100 | 40100 | 40150 | 40150 | 40050 | 2000 |
| 569 | 20230906 | 113300 | 40580708500 | 40150 | 40100 | 40150 | 40050 | 677 |
| 570 | 20230906 | 113200 | 40553554500 | 40100 | 40050 | 40100 | 40050 | 1706 |
| 571 | 20230906 | 113100 | 40485214500 | 40050 | 40150 | 40150 | 40000 | 5996 |
| 572 | 20230906 | 113000 | 40245054150 | 40150 | 40050 | 40150 | 40050 | 3886 |
| 573 | 20230906 | 112900 | 40089373050 | 40050 | 40100 | 40150 | 40050 | 3558 |
| 574 | 20230906 | 112800 | 39946786850 | 40100 | 40200 | 40250 | 40100 | 3205 |
| 575 | 20230906 | 112700 | 39818123100 | 40200 | 40200 | 40250 | 40200 | 2042 |
| 576 | 20230906 | 112600 | 39736031100 | 40200 | 40250 | 40250 | 40200 | 522 |
| 577 | 20230906 | 112500 | 39715038500 | 40300 | 40250 | 40300 | 40200 | 1650 |
| 578 | 20230906 | 112400 | 39648637900 | 40250 | 40200 | 40250 | 40200 | 1768 |
| 579 | 20230906 | 112300 | 39577548000 | 40200 | 40250 | 40300 | 40200 | 905 |
| 580 | 20230906 | 112200 | 39541127050 | 40300 | 40250 | 40300 | 40250 | 950 |
| 581 | 20230906 | 112100 | 39502886500 | 40300 | 40200 | 40300 | 40200 | 638 |
| 582 | 20230906 | 112000 | 39477205550 | 40200 | 40200 | 40250 | 40200 | 2912 |
| 583 | 20230906 | 111900 | 39360093150 | 40200 | 40150 | 40200 | 40100 | 2524 |
| 584 | 20230906 | 111800 | 39258751050 | 40150 | 40100 | 40150 | 40100 | 998 |
| 585 | 20230906 | 111700 | 39218717250 | 40100 | 40100 | 40150 | 40050 | 2909 |
| 586 | 20230906 | 111600 | 39102053500 | 40100 | 40100 | 40100 | 40050 | 1686 |
| 587 | 20230906 | 111500 | 39034500550 | 40100 | 40100 | 40100 | 40050 | 754 |
| 588 | 20230906 | 111400 | 39004289650 | 40100 | 40050 | 40100 | 40050 | 1738 |
| 589 | 20230906 | 111300 | 38934675450 | 40050 | 40100 | 40100 | 40050 | 3474 |
| 590 | 20230906 | 111200 | 38795517550 | 40050 | 40050 | 40100 | 40050 | 1496 |
| 591 | 20230906 | 111100 | 38735579650 | 40050 | 40050 | 40100 | 40050 | 2029 |
| 592 | 20230906 | 111000 | 38654299100 | 40100 | 40100 | 40150 | 40050 | 1946 |
| 593 | 20230906 | 110900 | 38576314200 | 40100 | 40200 | 40200 | 40000 | 15456 |
| 594 | 20230906 | 110800 | 37957185250 | 40150 | 40150 | 40200 | 40150 | 1372 |
| 595 | 20230906 | 110700 | 37902092450 | 40200 | 40150 | 40200 | 40100 | 1620 |
| 596 | 20230906 | 110600 | 37837052050 | 40150 | 40150 | 40200 | 40100 | 2544 |
| 597 | 20230906 | 110500 | 37734908000 | 40200 | 40150 | 40200 | 40150 | 635 |
| 598 | 20230906 | 110400 | 37709407000 | 40150 | 40200 | 40200 | 40150 | 1702 |
| 599 | 20230906 | 110300 | 37641047450 | 40200 | 40150 | 40200 | 40150 | 726 |
| 600 | 20230906 | 110200 | 37611885150 | 40150 | 40150 | 40200 | 40150 | 2261 |
| 601 | 20230906 | 110100 | 37521099850 | 40150 | 40150 | 40200 | 40150 | 817 |
| 602 | 20230906 | 110000 | 37488279150 | 40200 | 40250 | 40250 | 40150 | 3509 |
| 603 | 20230906 | 105900 | 37347158500 | 40250 | 40300 | 40300 | 40250 | 1475 |
| 604 | 20230906 | 105800 | 37287767200 | 40250 | 40300 | 40350 | 40250 | 1412 |
| 605 | 20230906 | 105700 | 37230877500 | 40350 | 40300 | 40350 | 40300 | 1681 |
| 606 | 20230906 | 105600 | 37163120650 | 40300 | 40300 | 40350 | 40250 | 5119 |
| 607 | 20230906 | 105500 | 36956869700 | 40250 | 40250 | 40250 | 40200 | 2180 |
| 608 | 20230906 | 105400 | 36869125150 | 40250 | 40250 | 40250 | 40200 | 1649 |
| 609 | 20230906 | 105300 | 36802766300 | 40250 | 40200 | 40250 | 40200 | 1469 |
| 610 | 20230906 | 105200 | 36743673700 | 40250 | 40200 | 40250 | 40150 | 1862 |
| 611 | 20230906 | 105100 | 36668815500 | 40250 | 40250 | 40250 | 40200 | 1793 |
| 612 | 20230906 | 105000 | 36596721450 | 40250 | 40200 | 40250 | 40150 | 1941 |
| 613 | 20230906 | 104900 | 36518703400 | 40200 | 40100 | 40200 | 40050 | 3290 |
| 614 | 20230906 | 104800 | 36386720050 | 40100 | 40100 | 40100 | 40050 | 4622 |
| 615 | 20230906 | 104700 | 36201508750 | 40100 | 40050 | 40100 | 40050 | 1592 |
| 616 | 20230906 | 104600 | 36137710100 | 40050 | 40050 | 40100 | 40000 | 4236 |
| 617 | 20230906 | 104500 | 35968078600 | 40050 | 40050 | 40100 | 40000 | 9858 |
| 618 | 20230906 | 104400 | 35573356900 | 40100 | 40050 | 40100 | 40050 | 4569 |
| 619 | 20230906 | 104300 | 35390317650 | 40100 | 40150 | 40150 | 40050 | 3688 |
| 620 | 20230906 | 104200 | 35242429350 | 40150 | 40100 | 40150 | 40000 | 19033 |
| 621 | 20230906 | 104100 | 34479829850 | 40150 | 40400 | 40400 | 40100 | 23435 |
| 622 | 20230906 | 104000 | 33537093150 | 40400 | 40400 | 40450 | 40350 | 4632 |
| 623 | 20230906 | 103900 | 33349944550 | 40400 | 40450 | 40450 | 40400 | 669 |
| 624 | 20230906 | 103800 | 33322888900 | 40450 | 40450 | 40500 | 40400 | 630 |
| 625 | 20230906 | 103700 | 33297405800 | 40450 | 40500 | 40500 | 40400 | 1960 |
| 626 | 20230906 | 103600 | 33218118300 | 40450 | 40450 | 40500 | 40400 | 1829 |
| 627 | 20230906 | 103500 | 33144134050 | 40450 | 40450 | 40500 | 40450 | 1807 |
| 628 | 20230906 | 103400 | 33071030850 | 40500 | 40500 | 40500 | 40450 | 1322 |
| 629 | 20230906 | 103300 | 33017510050 | 40500 | 40500 | 40500 | 40450 | 1110 |
| 630 | 20230906 | 103200 | 32972573000 | 40500 | 40450 | 40500 | 40450 | 1099 |
| 631 | 20230906 | 103100 | 32928091200 | 40500 | 40500 | 40500 | 40450 | 1896 |
| 632 | 20230906 | 103000 | 32851367200 | 40450 | 40400 | 40500 | 40400 | 1225 |
| 633 | 20230906 | 102900 | 32801827300 | 40400 | 40400 | 40450 | 40350 | 2038 |
| 634 | 20230906 | 102800 | 32719483050 | 40400 | 40450 | 40500 | 40350 | 2764 |
| 635 | 20230906 | 102700 | 32607861800 | 40500 | 40550 | 40550 | 40450 | 939 |
| 636 | 20230906 | 102600 | 32569830500 | 40500 | 40550 | 40600 | 40450 | 2030 |
| 637 | 20230906 | 102500 | 32487576450 | 40550 | 40500 | 40600 | 40450 | 1502 |
| 638 | 20230906 | 102400 | 32426700050 | 40500 | 40350 | 40500 | 40300 | 1892 |
| 639 | 20230906 | 102300 | 32350276500 | 40350 | 40350 | 40350 | 40300 | 1802 |
| 640 | 20230906 | 102200 | 32277578250 | 40350 | 40350 | 40400 | 40300 | 2188 |
| 641 | 20230906 | 102100 | 32189293450 | 40350 | 40350 | 40400 | 40300 | 2454 |
| 642 | 20230906 | 102000 | 32090321100 | 40350 | 40250 | 40400 | 40250 | 3079 |
| 643 | 20230906 | 101900 | 31966064250 | 40250 | 40250 | 40350 | 40100 | 14193 |
| 644 | 20230906 | 101800 | 31395268500 | 40350 | 40400 | 40400 | 40150 | 20086 |
| 645 | 20230906 | 101700 | 30585905100 | 40350 | 40550 | 40600 | 40350 | 5444 |
| 646 | 20230906 | 101600 | 30365615400 | 40550 | 40600 | 40650 | 40550 | 4146 |
| 647 | 20230906 | 101500 | 30197322500 | 40600 | 40450 | 40650 | 40450 | 2479 |
| 648 | 20230906 | 101400 | 30096752350 | 40500 | 40500 | 40650 | 40400 | 6437 |
| 649 | 20230906 | 101300 | 29835909350 | 40450 | 40700 | 40700 | 40100 | 38738 |
| 650 | 20230906 | 101200 | 28272645650 | 40700 | 40900 | 40900 | 40550 | 16205 |
| 651 | 20230906 | 101100 | 27612873300 | 40900 | 40900 | 40950 | 40850 | 1155 |
| 652 | 20230906 | 101000 | 27565635650 | 40900 | 40950 | 41000 | 40850 | 4255 |
| 653 | 20230906 | 100900 | 27391600500 | 40950 | 40900 | 40950 | 40850 | 3256 |
| 654 | 20230906 | 100800 | 27258381650 | 40950 | 40800 | 40950 | 40800 | 3145 |
| 655 | 20230906 | 100700 | 27129827800 | 40800 | 40800 | 40850 | 40800 | 2120 |
| 656 | 20230906 | 100600 | 27043309400 | 40800 | 40900 | 40900 | 40800 | 3550 |
| 657 | 20230906 | 100500 | 26898321300 | 40900 | 40950 | 41000 | 40850 | 3257 |
| 658 | 20230906 | 100400 | 26765110000 | 40950 | 40950 | 41000 | 40950 | 2465 |
| 659 | 20230906 | 100300 | 26664164400 | 40950 | 41050 | 41050 | 40950 | 1228 |
| 660 | 20230906 | 100200 | 26613811350 | 41100 | 41050 | 41100 | 41000 | 2302 |
| 661 | 20230906 | 100100 | 26519368100 | 41100 | 41050 | 41100 | 41000 | 1140 |
| 662 | 20230906 | 100000 | 26472567500 | 41050 | 41150 | 41150 | 41050 | 2174 |
| 663 | 20230906 | 095900 | 26383233550 | 41100 | 41050 | 41150 | 41000 | 2096 |
| 664 | 20230906 | 095800 | 26297149500 | 41000 | 40900 | 41050 | 40850 | 5087 |
| 665 | 20230906 | 095700 | 26088844250 | 40850 | 40850 | 40950 | 40850 | 7964 |
| 666 | 20230906 | 095600 | 25763157500 | 40850 | 41050 | 41050 | 40850 | 7657 |
| 667 | 20230906 | 095500 | 25449248450 | 41050 | 41100 | 41150 | 41050 | 2803 |
| 668 | 20230906 | 095400 | 25334055100 | 41150 | 41150 | 41150 | 41100 | 2719 |
| 669 | 20230906 | 095300 | 25222277450 | 41150 | 41100 | 41150 | 41100 | 3267 |
| 670 | 20230906 | 095200 | 25087875350 | 41100 | 41150 | 41150 | 41100 | 2081 |
| 671 | 20230906 | 095100 | 25002316750 | 41150 | 41150 | 41150 | 41050 | 1493 |
| 672 | 20230906 | 095000 | 24940958050 | 41150 | 41050 | 41150 | 41050 | 3979 |
| 673 | 20230906 | 094900 | 24777384600 | 41050 | 41100 | 41100 | 41000 | 2078 |
| 674 | 20230906 | 094800 | 24692055100 | 41150 | 41150 | 41150 | 41100 | 3414 |
| 675 | 20230906 | 094700 | 24551675350 | 41100 | 41100 | 41150 | 41100 | 2184 |
| 676 | 20230906 | 094600 | 24461840250 | 41050 | 41150 | 41150 | 41050 | 3225 |
| 677 | 20230906 | 094500 | 24329267750 | 41100 | 41300 | 41300 | 41050 | 7631 |
| 678 | 20230906 | 094400 | 24015215250 | 41300 | 41150 | 41300 | 41150 | 5748 |
| 679 | 20230906 | 094300 | 23778259850 | 41200 | 41100 | 41200 | 41050 | 5405 |
| 680 | 20230906 | 094200 | 23555954750 | 41050 | 41050 | 41100 | 41000 | 7172 |
| 681 | 20230906 | 094100 | 23261568100 | 41000 | 40900 | 41050 | 40800 | 3180 |
| 682 | 20230906 | 094000 | 23131408750 | 40900 | 40750 | 40950 | 40750 | 4566 |
| 683 | 20230906 | 093900 | 22944947900 | 40750 | 40750 | 40800 | 40650 | 3536 |
| 684 | 20230906 | 093800 | 22800906900 | 40750 | 40600 | 40850 | 40600 | 5469 |
| 685 | 20230906 | 093700 | 22578264900 | 40600 | 40750 | 40750 | 40550 | 12010 |
| 686 | 20230906 | 093600 | 22090108900 | 40750 | 40800 | 40800 | 40700 | 7002 |
| 687 | 20230906 | 093500 | 21804820950 | 40750 | 40800 | 40850 | 40750 | 5302 |
| 688 | 20230906 | 093400 | 21588552300 | 40850 | 41000 | 41000 | 40800 | 9351 |
| 689 | 20230906 | 093300 | 21206211000 | 41000 | 41000 | 41050 | 40950 | 5188 |
| 690 | 20230906 | 093200 | 20993596750 | 41000 | 41050 | 41100 | 40950 | 3901 |
| 691 | 20230906 | 093100 | 20833620950 | 41000 | 41200 | 41200 | 41000 | 7066 |
| 692 | 20230906 | 093000 | 20543264900 | 41150 | 41250 | 41300 | 40950 | 12404 |
| 693 | 20230906 | 092900 | 20033164000 | 41200 | 41150 | 41400 | 41150 | 17658 |
| 694 | 20230906 | 092800 | 19303454600 | 41200 | 41000 | 41200 | 41000 | 10491 |
| 695 | 20230906 | 092700 | 18872424800 | 41000 | 40950 | 41050 | 40950 | 6726 |
| 696 | 20230906 | 092600 | 18596684350 | 40950 | 40950 | 41000 | 40950 | 5636 |
| 697 | 20230906 | 092500 | 18365785000 | 40950 | 40900 | 41000 | 40900 | 4410 |
| 698 | 20230906 | 092400 | 18185188400 | 40950 | 41000 | 41000 | 40900 | 11557 |
| 699 | 20230906 | 092300 | 17711864150 | 41000 | 40800 | 41000 | 40800 | 10551 |
| 700 | 20230906 | 092200 | 17280399000 | 40800 | 40700 | 40800 | 40650 | 6478 |
| 701 | 20230906 | 092100 | 17016584950 | 40700 | 40650 | 40700 | 40650 | 2792 |
| 702 | 20230906 | 092000 | 16903048250 | 40650 | 40650 | 40700 | 40600 | 4013 |
| 703 | 20230906 | 091900 | 16739959400 | 40600 | 40500 | 40650 | 40500 | 4445 |
| 704 | 20230906 | 091800 | 16559642900 | 40500 | 40450 | 40500 | 40400 | 2663 |
| 705 | 20230906 | 091700 | 16451840250 | 40450 | 40450 | 40500 | 40400 | 5011 |
| 706 | 20230906 | 091600 | 16249144200 | 40450 | 40200 | 40500 | 40200 | 5141 |
| 707 | 20230906 | 091500 | 16041785350 | 40200 | 40350 | 40350 | 40150 | 13695 |
| 708 | 20230906 | 091400 | 15491051600 | 40350 | 40400 | 40450 | 40350 | 6756 |
| 709 | 20230906 | 091300 | 15218196250 | 40450 | 40750 | 40750 | 40400 | 13576 |
| 710 | 20230906 | 091200 | 14667025450 | 40750 | 40700 | 40750 | 40650 | 7167 |
| 711 | 20230906 | 091100 | 14375238900 | 40700 | 40700 | 40700 | 40650 | 7586 |
| 712 | 20230906 | 091000 | 14066567800 | 40700 | 40550 | 40750 | 40550 | 20703 |
| 713 | 20230906 | 090900 | 13224566850 | 40500 | 40200 | 40550 | 40150 | 15272 |
| 714 | 20230906 | 090800 | 12608065600 | 40200 | 40150 | 40200 | 40100 | 8397 |
| 715 | 20230906 | 090700 | 12270779500 | 40150 | 40000 | 40200 | 39950 | 9304 |
| 716 | 20230906 | 090600 | 11897871800 | 40000 | 40250 | 40300 | 39900 | 27541 |
| 717 | 20230906 | 090500 | 10795151500 | 40250 | 40400 | 40450 | 40250 | 23492 |
| 718 | 20230906 | 090400 | 9847251750 | 40400 | 40250 | 40500 | 40200 | 25928 |
| 719 | 20230906 | 090300 | 8800124800 | 40200 | 39950 | 40300 | 39900 | 26573 |
| 720 | 20230906 | 090200 | 7734900550 | 39950 | 40300 | 40350 | 39900 | 34755 |
| 721 | 20230906 | 090100 | 6338356350 | 40300 | 39700 | 40400 | 39650 | 45501 |
| 722 | 20230906 | 090000 | 4514629800 | 39700 | 39700 | 39950 | 39550 | 113186 |