39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 43007 |
| 3 | 20230908 | 205500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20230908 | 205400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20230908 | 205300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20230908 | 205200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20230908 | 205100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20230908 | 205000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20230908 | 204900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20230908 | 204800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20230908 | 204700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20230908 | 204600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20230908 | 204500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20230908 | 204400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20230908 | 204300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20230908 | 204200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20230908 | 204100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20230908 | 204000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20230908 | 203900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20230908 | 203800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20230908 | 203700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20230908 | 203600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20230908 | 203500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20230908 | 203400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20230908 | 203300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20230908 | 203200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20230908 | 203100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20230908 | 203000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20230908 | 202900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20230908 | 202800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20230908 | 202700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20230908 | 202600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 43007 |
| 33 | 20230908 | 202500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20230908 | 202400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20230908 | 202300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20230908 | 202200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20230908 | 202100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20230908 | 202000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20230908 | 201900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20230908 | 201800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20230908 | 201700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20230908 | 201600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20230908 | 201500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20230908 | 201400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20230908 | 201300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20230908 | 201200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20230908 | 201100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20230908 | 201000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20230908 | 200900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20230908 | 200800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20230908 | 200700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20230908 | 200600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20230908 | 200500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20230908 | 200400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20230908 | 200300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20230908 | 200200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20230908 | 200100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20230908 | 200000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20230908 | 195900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20230908 | 195800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20230908 | 195700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20230908 | 195600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 43007 |
| 63 | 20230908 | 195500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20230908 | 195400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20230908 | 195300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20230908 | 195200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20230908 | 195100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20230908 | 195000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20230908 | 194900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20230908 | 194800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20230908 | 194700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20230908 | 194600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20230908 | 194500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20230908 | 194400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20230908 | 194300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20230908 | 194200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20230908 | 194100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20230908 | 194000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20230908 | 193900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20230908 | 193800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20230908 | 193700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20230908 | 193600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20230908 | 193500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20230908 | 193400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20230908 | 193300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20230908 | 193200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20230908 | 193100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20230908 | 193000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20230908 | 192900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20230908 | 192800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20230908 | 192700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20230908 | 192600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 43007 |
| 93 | 20230908 | 192500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20230908 | 192400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20230908 | 192300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20230908 | 192200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20230908 | 192100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20230908 | 192000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20230908 | 191900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20230908 | 191800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20230908 | 191700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20230908 | 191600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20230908 | 191500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20230908 | 191400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20230908 | 191300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20230908 | 191200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20230908 | 191100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20230908 | 191000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20230908 | 190900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20230908 | 190800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20230908 | 190700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20230908 | 190600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20230908 | 190500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20230908 | 190400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20230908 | 190300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20230908 | 190200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20230908 | 190100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20230908 | 190000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20230908 | 185900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20230908 | 185800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20230908 | 185700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20230908 | 185600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 43007 |
| 123 | 20230908 | 185500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20230908 | 185400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20230908 | 185300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20230908 | 185200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20230908 | 185100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20230908 | 185000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20230908 | 184900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20230908 | 184800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20230908 | 184700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20230908 | 184600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20230908 | 184500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20230908 | 184400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20230908 | 184300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20230908 | 184200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20230908 | 184100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20230908 | 184000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20230908 | 183900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20230908 | 183800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20230908 | 183700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20230908 | 183600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20230908 | 183500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20230908 | 183400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20230908 | 183300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20230908 | 183200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20230908 | 183100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20230908 | 183000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20230908 | 182900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20230908 | 182800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20230908 | 182700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20230908 | 182600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 43007 |
| 153 | 20230908 | 182500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20230908 | 182400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20230908 | 182300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20230908 | 182200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20230908 | 182100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20230908 | 182000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20230908 | 181900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20230908 | 181800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20230908 | 181700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20230908 | 181600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20230908 | 181500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20230908 | 181400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20230908 | 181300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20230908 | 181200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20230908 | 181100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20230908 | 181000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20230908 | 180900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20230908 | 180800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20230908 | 180700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20230908 | 180600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20230908 | 180500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20230908 | 180400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20230908 | 180300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20230908 | 180200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20230908 | 180100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20230908 | 180000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20230908 | 175900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20230908 | 175800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20230908 | 175700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20230908 | 175600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 43007 |
| 183 | 20230908 | 175500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20230908 | 175400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20230908 | 175300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20230908 | 175200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20230908 | 175100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20230908 | 175000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20230908 | 174900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20230908 | 174800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20230908 | 174700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20230908 | 174600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20230908 | 174500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20230908 | 174400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20230908 | 174300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20230908 | 174200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20230908 | 174100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20230908 | 174000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20230908 | 173900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20230908 | 173800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20230908 | 173700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20230908 | 173600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20230908 | 173500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20230908 | 173400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20230908 | 173300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20230908 | 173200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20230908 | 173100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20230908 | 173000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20230908 | 172900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20230908 | 172800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20230908 | 172700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20230908 | 172600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 43007 |
| 213 | 20230908 | 172500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20230908 | 172400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20230908 | 172300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20230908 | 172200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20230908 | 172100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20230908 | 172000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20230908 | 171900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20230908 | 171800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20230908 | 171700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20230908 | 171600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20230908 | 171500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20230908 | 171400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20230908 | 171300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20230908 | 171200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20230908 | 171100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20230908 | 171000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20230908 | 170900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20230908 | 170800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20230908 | 170700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20230908 | 170600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20230908 | 170500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20230908 | 170400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20230908 | 170300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20230908 | 170200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20230908 | 170100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20230908 | 170000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20230908 | 165900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20230908 | 165800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20230908 | 165700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20230908 | 165600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 43007 |
| 243 | 20230908 | 165500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20230908 | 165400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20230908 | 165300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20230908 | 165200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20230908 | 165100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20230908 | 165000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20230908 | 164900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20230908 | 164800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20230908 | 164700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20230908 | 164600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20230908 | 164500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20230908 | 164400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20230908 | 164300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20230908 | 164200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20230908 | 164100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20230908 | 164000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20230908 | 163900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20230908 | 163800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20230908 | 163700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20230908 | 163600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20230908 | 163500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20230908 | 163400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20230908 | 163300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20230908 | 163200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20230908 | 163100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20230908 | 163000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20230908 | 162900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20230908 | 162800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20230908 | 162700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20230908 | 162600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 43007 |
| 273 | 20230908 | 162500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20230908 | 162400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20230908 | 162300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20230908 | 162200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20230908 | 162100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20230908 | 162000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20230908 | 161900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20230908 | 161800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20230908 | 161700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20230908 | 161600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20230908 | 161500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20230908 | 161400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20230908 | 161300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20230908 | 161200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20230908 | 161100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20230908 | 161000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20230908 | 160900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20230908 | 160800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20230908 | 160700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20230908 | 160600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20230908 | 160500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20230908 | 160400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20230908 | 160300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20230908 | 160200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20230908 | 160100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20230908 | 160000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20230908 | 155900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20230908 | 155800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20230908 | 155700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20230908 | 155600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 43007 |
| 303 | 20230908 | 155500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20230908 | 155400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20230908 | 155300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20230908 | 155200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20230908 | 155100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20230908 | 155000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20230908 | 154900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20230908 | 154800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20230908 | 154700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20230908 | 154600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20230908 | 154500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20230908 | 154400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20230908 | 154300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20230908 | 154200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20230908 | 154100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20230908 | 154000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20230908 | 153900 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20230908 | 153800 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20230908 | 153700 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20230908 | 153600 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20230908 | 153500 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20230908 | 153400 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20230908 | 153300 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20230908 | 153200 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20230908 | 153100 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20230908 | 153000 | 101804794350 | 41200 | 41200 | 41200 | 41200 | 43007 |
| 329 | 20230908 | 152900 | 100032905950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 330 | 20230908 | 152800 | 100032905950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 331 | 20230908 | 152700 | 100032905950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 332 | 20230908 | 152600 | 100032905950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 333 | 20230908 | 152500 | 100032905950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 334 | 20230908 | 152400 | 100032905950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 335 | 20230908 | 152300 | 100032905950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 336 | 20230908 | 152200 | 100032905950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 337 | 20230908 | 152100 | 100032905950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 338 | 20230908 | 152000 | 100032905950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 339 | 20230908 | 151900 | 100032905950 | 41350 | 41350 | 41400 | 41300 | 3805 |
| 340 | 20230908 | 151800 | 99875521250 | 41350 | 41350 | 41400 | 41300 | 9112 |
| 341 | 20230908 | 151700 | 99498666650 | 41350 | 41350 | 41400 | 41350 | 4848 |
| 342 | 20230908 | 151600 | 99298059200 | 41400 | 41300 | 41400 | 41300 | 4404 |
| 343 | 20230908 | 151500 | 99115992650 | 41350 | 41300 | 41350 | 41300 | 4290 |
| 344 | 20230908 | 151400 | 98938686600 | 41350 | 41450 | 41450 | 41300 | 2812 |
| 345 | 20230908 | 151300 | 98822385050 | 41450 | 41400 | 41450 | 41350 | 2319 |
| 346 | 20230908 | 151200 | 98726391550 | 41350 | 41400 | 41450 | 41350 | 4511 |
| 347 | 20230908 | 151100 | 98539712250 | 41400 | 41400 | 41450 | 41400 | 2704 |
| 348 | 20230908 | 151000 | 98427757000 | 41400 | 41350 | 41400 | 41350 | 806 |
| 349 | 20230908 | 150900 | 98394426300 | 41350 | 41350 | 41400 | 41350 | 1751 |
| 350 | 20230908 | 150800 | 98322015650 | 41400 | 41350 | 41400 | 41300 | 3361 |
| 351 | 20230908 | 150700 | 98183090000 | 41300 | 41350 | 41350 | 41300 | 4326 |
| 352 | 20230908 | 150600 | 98004369850 | 41350 | 41350 | 41350 | 41250 | 3283 |
| 353 | 20230908 | 150500 | 97868754150 | 41300 | 41250 | 41300 | 41250 | 1637 |
| 354 | 20230908 | 150400 | 97801158900 | 41300 | 41300 | 41300 | 41250 | 3941 |
| 355 | 20230908 | 150300 | 97638505950 | 41250 | 41200 | 41300 | 41200 | 2557 |
| 356 | 20230908 | 150200 | 97533042450 | 41250 | 41200 | 41250 | 41200 | 1021 |
| 357 | 20230908 | 150100 | 97490942250 | 41200 | 41100 | 41200 | 41100 | 12256 |
| 358 | 20230908 | 150000 | 96987091450 | 41150 | 41150 | 41200 | 41100 | 2848 |
| 359 | 20230908 | 145900 | 96869895450 | 41100 | 41250 | 41250 | 41100 | 18405 |
| 360 | 20230908 | 145800 | 96112589800 | 41200 | 41300 | 41300 | 41200 | 7431 |
| 361 | 20230908 | 145700 | 95806126100 | 41300 | 41300 | 41350 | 41250 | 2488 |
| 362 | 20230908 | 145600 | 95703365250 | 41350 | 41350 | 41350 | 41300 | 598 |
| 363 | 20230908 | 145500 | 95678643650 | 41350 | 41250 | 41350 | 41250 | 1311 |
| 364 | 20230908 | 145400 | 95624481450 | 41300 | 41300 | 41350 | 41250 | 4077 |
| 365 | 20230908 | 145300 | 95456088400 | 41300 | 41300 | 41350 | 41250 | 2091 |
| 366 | 20230908 | 145200 | 95369739300 | 41300 | 41350 | 41350 | 41300 | 5860 |
| 367 | 20230908 | 145100 | 95127673650 | 41350 | 41350 | 41400 | 41300 | 968 |
| 368 | 20230908 | 145000 | 95087666200 | 41400 | 41500 | 41500 | 41300 | 10266 |
| 369 | 20230908 | 144900 | 94662707000 | 41500 | 41550 | 41550 | 41450 | 1021 |
| 370 | 20230908 | 144800 | 94620336650 | 41500 | 41500 | 41550 | 41500 | 1050 |
| 371 | 20230908 | 144700 | 94576750400 | 41500 | 41550 | 41550 | 41500 | 5856 |
| 372 | 20230908 | 144600 | 94333672150 | 41550 | 41550 | 41600 | 41500 | 2565 |
| 373 | 20230908 | 144500 | 94227065000 | 41550 | 41550 | 41600 | 41550 | 1669 |
| 374 | 20230908 | 144400 | 94157717600 | 41550 | 41550 | 41600 | 41550 | 3793 |
| 375 | 20230908 | 144300 | 94000049700 | 41600 | 41550 | 41600 | 41500 | 4335 |
| 376 | 20230908 | 144200 | 93819827450 | 41500 | 41550 | 41600 | 41500 | 2081 |
| 377 | 20230908 | 144100 | 93733330600 | 41600 | 41550 | 41600 | 41550 | 2370 |
| 378 | 20230908 | 144000 | 93634814200 | 41500 | 41500 | 41550 | 41450 | 3552 |
| 379 | 20230908 | 143900 | 93487373950 | 41500 | 41500 | 41500 | 41450 | 1184 |
| 380 | 20230908 | 143800 | 93438241000 | 41500 | 41450 | 41500 | 41400 | 722 |
| 381 | 20230908 | 143700 | 93408312200 | 41450 | 41400 | 41450 | 41400 | 254 |
| 382 | 20230908 | 143600 | 93397784500 | 41350 | 41400 | 41450 | 41350 | 3451 |
| 383 | 20230908 | 143500 | 93254949450 | 41350 | 41350 | 41400 | 41300 | 1227 |
| 384 | 20230908 | 143400 | 93204212550 | 41350 | 41350 | 41350 | 41300 | 933 |
| 385 | 20230908 | 143300 | 93165644300 | 41300 | 41400 | 41400 | 41300 | 3023 |
| 386 | 20230908 | 143200 | 93040627300 | 41400 | 41350 | 41400 | 41350 | 794 |
| 387 | 20230908 | 143100 | 93007788000 | 41350 | 41400 | 41450 | 41350 | 1104 |
| 388 | 20230908 | 143000 | 92962080300 | 41400 | 41400 | 41400 | 41350 | 1165 |
| 389 | 20230908 | 142900 | 92913883200 | 41350 | 41450 | 41450 | 41350 | 2603 |
| 390 | 20230908 | 142800 | 92806125150 | 41450 | 41450 | 41500 | 41450 | 664 |
| 391 | 20230908 | 142700 | 92778601850 | 41450 | 41500 | 41500 | 41450 | 1362 |
| 392 | 20230908 | 142600 | 92722131750 | 41500 | 41450 | 41500 | 41400 | 1707 |
| 393 | 20230908 | 142500 | 92651327550 | 41400 | 41500 | 41500 | 41400 | 2357 |
| 394 | 20230908 | 142400 | 92553612050 | 41500 | 41500 | 41500 | 41450 | 4655 |
| 395 | 20230908 | 142300 | 92360434900 | 41500 | 41500 | 41500 | 41450 | 1608 |
| 396 | 20230908 | 142200 | 92293706700 | 41500 | 41500 | 41500 | 41450 | 554 |
| 397 | 20230908 | 142100 | 92270737000 | 41450 | 41450 | 41500 | 41450 | 1432 |
| 398 | 20230908 | 142000 | 92211312150 | 41500 | 41500 | 41500 | 41500 | 571 |
| 399 | 20230908 | 141900 | 92187615650 | 41500 | 41500 | 41500 | 41450 | 4211 |
| 400 | 20230908 | 141800 | 92012914700 | 41450 | 41500 | 41500 | 41450 | 625 |
| 401 | 20230908 | 141700 | 91986997000 | 41500 | 41450 | 41500 | 41450 | 1114 |
| 402 | 20230908 | 141600 | 91940792350 | 41450 | 41450 | 41500 | 41400 | 1157 |
| 403 | 20230908 | 141500 | 91892846550 | 41500 | 41500 | 41500 | 41450 | 888 |
| 404 | 20230908 | 141400 | 91856038150 | 41500 | 41500 | 41550 | 41450 | 1714 |
| 405 | 20230908 | 141300 | 91784960300 | 41500 | 41450 | 41550 | 41400 | 4200 |
| 406 | 20230908 | 141200 | 91610694250 | 41450 | 41350 | 41450 | 41350 | 2741 |
| 407 | 20230908 | 141100 | 91497205750 | 41400 | 41350 | 41400 | 41350 | 383 |
| 408 | 20230908 | 141000 | 91481354650 | 41350 | 41300 | 41400 | 41250 | 2156 |
| 409 | 20230908 | 140900 | 91392271500 | 41300 | 41300 | 41300 | 41250 | 469 |
| 410 | 20230908 | 140800 | 91372908950 | 41300 | 41300 | 41300 | 41250 | 901 |
| 411 | 20230908 | 140700 | 91335705250 | 41300 | 41350 | 41350 | 41250 | 1514 |
| 412 | 20230908 | 140600 | 91273176750 | 41300 | 41350 | 41400 | 41300 | 508 |
| 413 | 20230908 | 140500 | 91252178350 | 41350 | 41300 | 41400 | 41300 | 1268 |
| 414 | 20230908 | 140400 | 91199779800 | 41350 | 41350 | 41400 | 41200 | 3549 |
| 415 | 20230908 | 140300 | 91053339950 | 41350 | 41400 | 41400 | 41300 | 946 |
| 416 | 20230908 | 140200 | 91014215100 | 41400 | 41250 | 41400 | 41250 | 567 |
| 417 | 20230908 | 140100 | 90990749150 | 41400 | 41350 | 41400 | 41250 | 1724 |
| 418 | 20230908 | 140000 | 90919486700 | 41350 | 41350 | 41350 | 41300 | 494 |
| 419 | 20230908 | 135900 | 90899070100 | 41350 | 41400 | 41400 | 41350 | 616 |
| 420 | 20230908 | 135800 | 90873597450 | 41400 | 41400 | 41500 | 41400 | 1087 |
| 421 | 20230908 | 135700 | 90828551900 | 41400 | 41450 | 41450 | 41300 | 2256 |
| 422 | 20230908 | 135600 | 90735209450 | 41450 | 41400 | 41500 | 41400 | 1703 |
| 423 | 20230908 | 135500 | 90664649750 | 41450 | 41450 | 41500 | 41400 | 2235 |
| 424 | 20230908 | 135400 | 90572090700 | 41450 | 41350 | 41500 | 41350 | 2898 |
| 425 | 20230908 | 135300 | 90452068900 | 41350 | 41300 | 41400 | 41300 | 1927 |
| 426 | 20230908 | 135200 | 90372330950 | 41300 | 41300 | 41400 | 41250 | 4966 |
| 427 | 20230908 | 135100 | 90167198750 | 41400 | 41350 | 41400 | 41300 | 2491 |
| 428 | 20230908 | 135000 | 90064180900 | 41350 | 41350 | 41400 | 41350 | 495 |
| 429 | 20230908 | 134900 | 90043711100 | 41400 | 41400 | 41400 | 41250 | 255 |
| 430 | 20230908 | 134800 | 90033162150 | 41400 | 41300 | 41400 | 41250 | 972 |
| 431 | 20230908 | 134700 | 89992993100 | 41350 | 41350 | 41350 | 41300 | 701 |
| 432 | 20230908 | 134600 | 89964021600 | 41250 | 41200 | 41250 | 41200 | 928 |
| 433 | 20230908 | 134500 | 89925781500 | 41200 | 41350 | 41400 | 41200 | 5883 |
| 434 | 20230908 | 134400 | 89683159700 | 41350 | 41350 | 41350 | 41300 | 578 |
| 435 | 20230908 | 134300 | 89659260050 | 41350 | 41350 | 41350 | 41300 | 322 |
| 436 | 20230908 | 134200 | 89645951950 | 41350 | 41250 | 41350 | 41200 | 3578 |
| 437 | 20230908 | 134100 | 89498461800 | 41250 | 41300 | 41300 | 41200 | 2338 |
| 438 | 20230908 | 134000 | 89402026350 | 41300 | 41300 | 41350 | 41300 | 874 |
| 439 | 20230908 | 133900 | 89365929250 | 41300 | 41300 | 41350 | 41300 | 1408 |
| 440 | 20230908 | 133800 | 89307774800 | 41300 | 41250 | 41300 | 41250 | 1873 |
| 441 | 20230908 | 133700 | 89230484350 | 41300 | 41300 | 41300 | 41250 | 1955 |
| 442 | 20230908 | 133600 | 89149831150 | 41300 | 41300 | 41350 | 41250 | 601 |
| 443 | 20230908 | 133500 | 89125015000 | 41250 | 41250 | 41300 | 41250 | 666 |
| 444 | 20230908 | 133400 | 89097535200 | 41300 | 41250 | 41300 | 41200 | 1404 |
| 445 | 20230908 | 133300 | 89039658150 | 41250 | 41250 | 41250 | 41200 | 1099 |
| 446 | 20230908 | 133200 | 88994362450 | 41250 | 41250 | 41300 | 41200 | 2841 |
| 447 | 20230908 | 133100 | 88877306900 | 41200 | 41250 | 41250 | 41200 | 1898 |
| 448 | 20230908 | 133000 | 88799071200 | 41250 | 41250 | 41300 | 41200 | 1965 |
| 449 | 20230908 | 132900 | 88718016250 | 41250 | 41250 | 41250 | 41200 | 955 |
| 450 | 20230908 | 132800 | 88678628050 | 41250 | 41300 | 41300 | 41200 | 930 |
| 451 | 20230908 | 132700 | 88640265150 | 41300 | 41300 | 41350 | 41250 | 1969 |
| 452 | 20230908 | 132600 | 88558931550 | 41300 | 41350 | 41350 | 41300 | 532 |
| 453 | 20230908 | 132500 | 88536940150 | 41350 | 41300 | 41350 | 41300 | 295 |
| 454 | 20230908 | 132400 | 88524743750 | 41300 | 41200 | 41300 | 41200 | 1032 |
| 455 | 20230908 | 132300 | 88482136600 | 41250 | 41250 | 41300 | 41250 | 669 |
| 456 | 20230908 | 132200 | 88454540300 | 41300 | 41300 | 41400 | 41250 | 1374 |
| 457 | 20230908 | 132100 | 88397807750 | 41300 | 41200 | 41300 | 41150 | 2377 |
| 458 | 20230908 | 132000 | 88299843700 | 41150 | 41150 | 41150 | 41050 | 8476 |
| 459 | 20230908 | 131900 | 87951441850 | 41150 | 41200 | 41250 | 41150 | 11848 |
| 460 | 20230908 | 131800 | 87463551750 | 41200 | 41250 | 41300 | 41200 | 2625 |
| 461 | 20230908 | 131700 | 87355275200 | 41300 | 41250 | 41300 | 41250 | 2054 |
| 462 | 20230908 | 131600 | 87270521600 | 41250 | 41400 | 41400 | 41250 | 5788 |
| 463 | 20230908 | 131500 | 87031320850 | 41350 | 41500 | 41500 | 41350 | 3287 |
| 464 | 20230908 | 131400 | 86895202200 | 41500 | 41400 | 41500 | 41400 | 999 |
| 465 | 20230908 | 131300 | 86853817500 | 41400 | 41350 | 41400 | 41350 | 655 |
| 466 | 20230908 | 131200 | 86826725000 | 41350 | 41400 | 41400 | 41350 | 1069 |
| 467 | 20230908 | 131100 | 86782504350 | 41400 | 41350 | 41450 | 41350 | 788 |
| 468 | 20230908 | 131000 | 86749890650 | 41350 | 41350 | 41400 | 41300 | 1679 |
| 469 | 20230908 | 130900 | 86680459950 | 41350 | 41300 | 41350 | 41300 | 743 |
| 470 | 20230908 | 130800 | 86649770550 | 41300 | 41350 | 41350 | 41300 | 1016 |
| 471 | 20230908 | 130700 | 86607808850 | 41300 | 41350 | 41400 | 41300 | 244 |
| 472 | 20230908 | 130600 | 86597722350 | 41400 | 41300 | 41400 | 41300 | 262 |
| 473 | 20230908 | 130500 | 86586878900 | 41250 | 41300 | 41400 | 41250 | 606 |
| 474 | 20230908 | 130400 | 86561851100 | 41400 | 41450 | 41450 | 41250 | 1544 |
| 475 | 20230908 | 130300 | 86498064050 | 41500 | 41400 | 41500 | 41200 | 7123 |
| 476 | 20230908 | 130200 | 86203724350 | 41500 | 41500 | 41500 | 41400 | 633 |
| 477 | 20230908 | 130100 | 86177488850 | 41500 | 41450 | 41550 | 41450 | 605 |
| 478 | 20230908 | 130000 | 86152385750 | 41500 | 41450 | 41550 | 41400 | 848 |
| 479 | 20230908 | 125900 | 86117196000 | 41450 | 41350 | 41450 | 41350 | 921 |
| 480 | 20230908 | 125800 | 86079057250 | 41350 | 41300 | 41350 | 41250 | 540 |
| 481 | 20230908 | 125700 | 86056760050 | 41300 | 41300 | 41350 | 41250 | 1358 |
| 482 | 20230908 | 125600 | 86000716350 | 41300 | 41300 | 41300 | 41250 | 518 |
| 483 | 20230908 | 125500 | 85979334800 | 41250 | 41250 | 41300 | 41200 | 461 |
| 484 | 20230908 | 125400 | 85960316250 | 41250 | 41250 | 41300 | 41200 | 805 |
| 485 | 20230908 | 125300 | 85927112900 | 41250 | 41200 | 41250 | 41150 | 2943 |
| 486 | 20230908 | 125200 | 85805852950 | 41200 | 41200 | 41200 | 41150 | 1446 |
| 487 | 20230908 | 125100 | 85746326450 | 41200 | 41200 | 41250 | 41150 | 1208 |
| 488 | 20230908 | 125000 | 85696573450 | 41200 | 41200 | 41250 | 41150 | 2086 |
| 489 | 20230908 | 124900 | 85610643400 | 41250 | 41250 | 41300 | 41150 | 3604 |
| 490 | 20230908 | 124800 | 85462096900 | 41300 | 41250 | 41300 | 41250 | 1637 |
| 491 | 20230908 | 124700 | 85394564750 | 41250 | 41250 | 41300 | 41250 | 1571 |
| 492 | 20230908 | 124600 | 85329748650 | 41250 | 41250 | 41300 | 41250 | 524 |
| 493 | 20230908 | 124500 | 85308122500 | 41250 | 41250 | 41300 | 41200 | 1413 |
| 494 | 20230908 | 124400 | 85249835700 | 41250 | 41250 | 41250 | 41200 | 519 |
| 495 | 20230908 | 124300 | 85228433300 | 41200 | 41250 | 41250 | 41150 | 1712 |
| 496 | 20230908 | 124200 | 85157957550 | 41200 | 41200 | 41250 | 41150 | 2151 |
| 497 | 20230908 | 124100 | 85069360400 | 41250 | 41250 | 41300 | 41200 | 3190 |
| 498 | 20230908 | 124000 | 84937834650 | 41200 | 41400 | 41450 | 41200 | 7139 |
| 499 | 20230908 | 123900 | 84642922650 | 41450 | 41400 | 41500 | 41400 | 1910 |
| 500 | 20230908 | 123800 | 84563785100 | 41450 | 41500 | 41500 | 41400 | 1537 |
| 501 | 20230908 | 123700 | 84500075950 | 41450 | 41450 | 41500 | 41450 | 519 |
| 502 | 20230908 | 123600 | 84478544200 | 41500 | 41450 | 41500 | 41450 | 602 |
| 503 | 20230908 | 123500 | 84453570300 | 41400 | 41350 | 41450 | 41350 | 464 |
| 504 | 20230908 | 123400 | 84434365350 | 41350 | 41300 | 41400 | 41300 | 1233 |
| 505 | 20230908 | 123300 | 84383399000 | 41300 | 41350 | 41350 | 41300 | 987 |
| 506 | 20230908 | 123200 | 84342623100 | 41300 | 41350 | 41400 | 41300 | 2040 |
| 507 | 20230908 | 123100 | 84258299200 | 41450 | 41350 | 41550 | 41300 | 986 |
| 508 | 20230908 | 123000 | 84217511100 | 41300 | 41550 | 41550 | 41300 | 5653 |
| 509 | 20230908 | 122900 | 83983810450 | 41550 | 41550 | 41600 | 41400 | 1817 |
| 510 | 20230908 | 122800 | 83908510600 | 41400 | 41300 | 41600 | 41300 | 2558 |
| 511 | 20230908 | 122700 | 83802594300 | 41300 | 41400 | 41450 | 41300 | 3934 |
| 512 | 20230908 | 122600 | 83639801400 | 41400 | 41550 | 41550 | 41350 | 9579 |
| 513 | 20230908 | 122500 | 83242858250 | 41600 | 41600 | 41600 | 41550 | 4093 |
| 514 | 20230908 | 122400 | 83072741050 | 41650 | 41750 | 41750 | 41600 | 3032 |
| 515 | 20230908 | 122300 | 82946481150 | 41750 | 41800 | 41800 | 41700 | 1538 |
| 516 | 20230908 | 122200 | 82882304050 | 41800 | 41850 | 41850 | 41800 | 4260 |
| 517 | 20230908 | 122100 | 82704189600 | 41850 | 41850 | 41900 | 41800 | 1796 |
| 518 | 20230908 | 122000 | 82628998750 | 41900 | 41850 | 41900 | 41800 | 1414 |
| 519 | 20230908 | 121900 | 82569823550 | 41850 | 41900 | 41900 | 41850 | 611 |
| 520 | 20230908 | 121800 | 82544252700 | 41850 | 41850 | 41900 | 41850 | 1495 |
| 521 | 20230908 | 121700 | 82481635000 | 41850 | 41850 | 41900 | 41850 | 1730 |
| 522 | 20230908 | 121600 | 82409180550 | 41850 | 41900 | 41900 | 41850 | 1493 |
| 523 | 20230908 | 121500 | 82346692050 | 41900 | 41900 | 41900 | 41850 | 176 |
| 524 | 20230908 | 121400 | 82339318300 | 41850 | 41850 | 41900 | 41800 | 135 |
| 525 | 20230908 | 121300 | 82333668600 | 41900 | 41850 | 41900 | 41800 | 1081 |
| 526 | 20230908 | 121200 | 82288427800 | 41850 | 41800 | 41850 | 41800 | 542 |
| 527 | 20230908 | 121100 | 82265761250 | 41800 | 41900 | 41900 | 41800 | 299 |
| 528 | 20230908 | 121000 | 82253246700 | 41900 | 41800 | 41900 | 41800 | 1547 |
| 529 | 20230908 | 120900 | 82188472350 | 41800 | 41850 | 41900 | 41800 | 1031 |
| 530 | 20230908 | 120800 | 82145344150 | 41850 | 41800 | 41900 | 41800 | 1134 |
| 531 | 20230908 | 120700 | 82097867350 | 41800 | 41800 | 41850 | 41750 | 739 |
| 532 | 20230908 | 120600 | 82066991200 | 41800 | 41750 | 41800 | 41750 | 2068 |
| 533 | 20230908 | 120500 | 81980559400 | 41750 | 41700 | 41800 | 41650 | 1728 |
| 534 | 20230908 | 120400 | 81908494950 | 41700 | 41750 | 41750 | 41700 | 1064 |
| 535 | 20230908 | 120300 | 81864112800 | 41750 | 41750 | 41800 | 41700 | 1897 |
| 536 | 20230908 | 120200 | 81784910150 | 41800 | 41850 | 41850 | 41800 | 3048 |
| 537 | 20230908 | 120100 | 81657500350 | 41850 | 41850 | 41900 | 41850 | 671 |
| 538 | 20230908 | 120000 | 81629418850 | 41900 | 41900 | 41950 | 41850 | 779 |
| 539 | 20230908 | 115900 | 81596783150 | 41900 | 41850 | 41950 | 41800 | 2881 |
| 540 | 20230908 | 115800 | 81476329750 | 41850 | 41950 | 42000 | 41850 | 3017 |
| 541 | 20230908 | 115700 | 81349974900 | 41950 | 41950 | 42000 | 41900 | 1804 |
| 542 | 20230908 | 115600 | 81274300500 | 42000 | 42000 | 42000 | 41950 | 1752 |
| 543 | 20230908 | 115500 | 81200747300 | 41950 | 41950 | 42000 | 41950 | 1757 |
| 544 | 20230908 | 115400 | 81126988900 | 41950 | 41900 | 41950 | 41900 | 782 |
| 545 | 20230908 | 115300 | 81094192600 | 41950 | 41900 | 41950 | 41850 | 4783 |
| 546 | 20230908 | 115200 | 80893713850 | 41850 | 41850 | 41900 | 41850 | 1085 |
| 547 | 20230908 | 115100 | 80848272200 | 41900 | 41850 | 41900 | 41800 | 677 |
| 548 | 20230908 | 115000 | 80819937700 | 41850 | 41850 | 41900 | 41800 | 1997 |
| 549 | 20230908 | 114900 | 80736393800 | 41850 | 41800 | 41850 | 41800 | 927 |
| 550 | 20230908 | 114800 | 80697608150 | 41800 | 41800 | 41850 | 41800 | 325 |
| 551 | 20230908 | 114700 | 80684021950 | 41800 | 41850 | 41850 | 41800 | 864 |
| 552 | 20230908 | 114600 | 80647889850 | 41850 | 41850 | 41850 | 41800 | 677 |
| 553 | 20230908 | 114500 | 80619568650 | 41850 | 41800 | 41850 | 41800 | 624 |
| 554 | 20230908 | 114400 | 80593474200 | 41800 | 41800 | 41850 | 41750 | 1328 |
| 555 | 20230908 | 114300 | 80537966950 | 41800 | 41850 | 41850 | 41750 | 742 |
| 556 | 20230908 | 114200 | 80506951250 | 41800 | 41850 | 41900 | 41800 | 876 |
| 557 | 20230908 | 114100 | 80470318250 | 41850 | 41950 | 41950 | 41850 | 729 |
| 558 | 20230908 | 114000 | 80439782000 | 41900 | 41850 | 41950 | 41850 | 1381 |
| 559 | 20230908 | 113900 | 80381901700 | 41850 | 41750 | 41900 | 41750 | 1097 |
| 560 | 20230908 | 113800 | 80336018950 | 41750 | 41750 | 41800 | 41700 | 1257 |
| 561 | 20230908 | 113700 | 80283567000 | 41750 | 41800 | 41800 | 41700 | 2873 |
| 562 | 20230908 | 113600 | 80163542700 | 41800 | 41850 | 41850 | 41800 | 2342 |
| 563 | 20230908 | 113500 | 80065609400 | 41850 | 41950 | 41950 | 41850 | 836 |
| 564 | 20230908 | 113400 | 80030586050 | 41900 | 41950 | 42000 | 41900 | 2086 |
| 565 | 20230908 | 113300 | 79943099100 | 41950 | 41950 | 42000 | 41900 | 1721 |
| 566 | 20230908 | 113200 | 79870907400 | 41950 | 41900 | 41950 | 41900 | 1168 |
| 567 | 20230908 | 113100 | 79821923850 | 41950 | 41900 | 42000 | 41850 | 2461 |
| 568 | 20230908 | 113000 | 79718728400 | 41900 | 41800 | 41900 | 41800 | 1795 |
| 569 | 20230908 | 112900 | 79643576200 | 41800 | 41750 | 41850 | 41750 | 2442 |
| 570 | 20230908 | 112800 | 79541464550 | 41750 | 41700 | 41800 | 41700 | 673 |
| 571 | 20230908 | 112700 | 79513376550 | 41650 | 41550 | 41700 | 41550 | 1518 |
| 572 | 20230908 | 112600 | 79450150300 | 41550 | 41500 | 41600 | 41500 | 1290 |
| 573 | 20230908 | 112500 | 79396544900 | 41500 | 41550 | 41600 | 41500 | 1069 |
| 574 | 20230908 | 112400 | 79352123550 | 41600 | 41500 | 41600 | 41500 | 1230 |
| 575 | 20230908 | 112300 | 79301043300 | 41500 | 41500 | 41550 | 41500 | 882 |
| 576 | 20230908 | 112200 | 79264437050 | 41500 | 41550 | 41550 | 41450 | 2205 |
| 577 | 20230908 | 112100 | 79172914700 | 41550 | 41550 | 41600 | 41500 | 1482 |
| 578 | 20230908 | 112000 | 79111342550 | 41550 | 41550 | 41600 | 41550 | 445 |
| 579 | 20230908 | 111900 | 79092844750 | 41550 | 41550 | 41600 | 41550 | 367 |
| 580 | 20230908 | 111800 | 79077589400 | 41600 | 41550 | 41600 | 41500 | 952 |
| 581 | 20230908 | 111700 | 79038056700 | 41600 | 41550 | 41650 | 41500 | 3941 |
| 582 | 20230908 | 111600 | 78874339400 | 41550 | 41500 | 41550 | 41500 | 2061 |
| 583 | 20230908 | 111500 | 78788757400 | 41500 | 41600 | 41600 | 41500 | 2355 |
| 584 | 20230908 | 111400 | 78690964650 | 41600 | 41600 | 41600 | 41550 | 1354 |
| 585 | 20230908 | 111300 | 78634677700 | 41600 | 41600 | 41650 | 41550 | 3625 |
| 586 | 20230908 | 111200 | 78483867550 | 41650 | 41650 | 41650 | 41600 | 309 |
| 587 | 20230908 | 111100 | 78471003600 | 41600 | 41650 | 41650 | 41600 | 979 |
| 588 | 20230908 | 111000 | 78430258900 | 41600 | 41650 | 41700 | 41600 | 2511 |
| 589 | 20230908 | 110900 | 78325685950 | 41700 | 41650 | 41700 | 41600 | 1190 |
| 590 | 20230908 | 110800 | 78276116500 | 41650 | 41750 | 41750 | 41600 | 3387 |
| 591 | 20230908 | 110700 | 78134971200 | 41700 | 41850 | 41900 | 41700 | 3158 |
| 592 | 20230908 | 110600 | 78003064000 | 41900 | 41950 | 42000 | 41800 | 5263 |
| 593 | 20230908 | 110500 | 77782498550 | 41950 | 42000 | 42050 | 41950 | 3173 |
| 594 | 20230908 | 110400 | 77649286000 | 42000 | 42050 | 42100 | 42000 | 4371 |
| 595 | 20230908 | 110300 | 77465564950 | 42000 | 42000 | 42100 | 41950 | 5321 |
| 596 | 20230908 | 110200 | 77242002750 | 42000 | 42000 | 42100 | 41950 | 6715 |
| 597 | 20230908 | 110100 | 76959866750 | 42000 | 42050 | 42100 | 41950 | 7985 |
| 598 | 20230908 | 110000 | 76624447450 | 42050 | 41950 | 42050 | 41900 | 4766 |
| 599 | 20230908 | 105900 | 76424424750 | 41950 | 41950 | 42000 | 41900 | 15062 |
| 600 | 20230908 | 105800 | 75792209600 | 41950 | 41700 | 41950 | 41700 | 8920 |
| 601 | 20230908 | 105700 | 75418767700 | 41700 | 41550 | 41700 | 41550 | 3641 |
| 602 | 20230908 | 105600 | 75267110400 | 41500 | 41550 | 41600 | 41450 | 753 |
| 603 | 20230908 | 105500 | 75235868950 | 41550 | 41450 | 41550 | 41400 | 1710 |
| 604 | 20230908 | 105400 | 75164956550 | 41450 | 41450 | 41450 | 41450 | 678 |
| 605 | 20230908 | 105300 | 75136853450 | 41450 | 41500 | 41500 | 41450 | 2589 |
| 606 | 20230908 | 105200 | 75029530850 | 41500 | 41500 | 41550 | 41450 | 1863 |
| 607 | 20230908 | 105100 | 74952214200 | 41550 | 41650 | 41650 | 41550 | 1560 |
| 608 | 20230908 | 105000 | 74887335600 | 41600 | 41550 | 41650 | 41550 | 2404 |
| 609 | 20230908 | 104900 | 74787372950 | 41500 | 41650 | 41650 | 41500 | 1694 |
| 610 | 20230908 | 104800 | 74716963200 | 41600 | 41750 | 41750 | 41600 | 6346 |
| 611 | 20230908 | 104700 | 74452403250 | 41800 | 41600 | 41800 | 41550 | 7475 |
| 612 | 20230908 | 104600 | 74140886700 | 41600 | 41600 | 41650 | 41550 | 4084 |
| 613 | 20230908 | 104500 | 73971005500 | 41600 | 41500 | 41600 | 41400 | 4232 |
| 614 | 20230908 | 104400 | 73795306100 | 41450 | 41450 | 41500 | 41400 | 1812 |
| 615 | 20230908 | 104300 | 73720166650 | 41400 | 41450 | 41500 | 41400 | 2797 |
| 616 | 20230908 | 104200 | 73604241800 | 41450 | 41450 | 41500 | 41400 | 1952 |
| 617 | 20230908 | 104100 | 73523312600 | 41450 | 41450 | 41500 | 41400 | 3385 |
| 618 | 20230908 | 104000 | 73383006950 | 41450 | 41150 | 41500 | 41150 | 2998 |
| 619 | 20230908 | 103900 | 73259100450 | 41150 | 41050 | 41250 | 41050 | 2155 |
| 620 | 20230908 | 103800 | 73170344200 | 41050 | 41000 | 41050 | 41000 | 2442 |
| 621 | 20230908 | 103700 | 73070183050 | 41000 | 41050 | 41150 | 41000 | 2210 |
| 622 | 20230908 | 103600 | 72979495950 | 41050 | 41050 | 41100 | 41000 | 1410 |
| 623 | 20230908 | 103500 | 72921642800 | 41000 | 40950 | 41150 | 40900 | 3073 |
| 624 | 20230908 | 103400 | 72795636200 | 40900 | 41100 | 41150 | 40900 | 15431 |
| 625 | 20230908 | 103300 | 72162865100 | 41100 | 41250 | 41250 | 41100 | 6600 |
| 626 | 20230908 | 103200 | 71891068600 | 41300 | 41300 | 41300 | 41250 | 1255 |
| 627 | 20230908 | 103100 | 71839277200 | 41300 | 41200 | 41300 | 41200 | 1912 |
| 628 | 20230908 | 103000 | 71760404450 | 41300 | 41300 | 41300 | 41200 | 947 |
| 629 | 20230908 | 102900 | 71721337200 | 41350 | 41300 | 41350 | 41200 | 4602 |
| 630 | 20230908 | 102800 | 71531588450 | 41300 | 41250 | 41300 | 41200 | 1230 |
| 631 | 20230908 | 102700 | 71480858950 | 41250 | 41200 | 41300 | 41150 | 2106 |
| 632 | 20230908 | 102600 | 71394060950 | 41200 | 41150 | 41200 | 41100 | 2528 |
| 633 | 20230908 | 102500 | 71290007750 | 41150 | 41050 | 41200 | 41000 | 3879 |
| 634 | 20230908 | 102400 | 71130683000 | 41050 | 41050 | 41150 | 41050 | 2156 |
| 635 | 20230908 | 102300 | 71042106700 | 41050 | 40950 | 41150 | 40950 | 13122 |
| 636 | 20230908 | 102200 | 70503919950 | 40950 | 40950 | 41250 | 40850 | 27115 |
| 637 | 20230908 | 102100 | 69393966100 | 41000 | 41400 | 41500 | 40950 | 56274 |
| 638 | 20230908 | 102000 | 67080550050 | 41400 | 41600 | 41600 | 41350 | 9559 |
| 639 | 20230908 | 101900 | 66684519700 | 41600 | 41550 | 41600 | 41500 | 2750 |
| 640 | 20230908 | 101800 | 66570241000 | 41550 | 41650 | 41700 | 41500 | 2385 |
| 641 | 20230908 | 101700 | 66471014350 | 41650 | 41550 | 41700 | 41450 | 5679 |
| 642 | 20230908 | 101600 | 66234902450 | 41550 | 41450 | 41550 | 41450 | 5912 |
| 643 | 20230908 | 101500 | 65989452950 | 41450 | 41350 | 41450 | 41300 | 3911 |
| 644 | 20230908 | 101400 | 65827581150 | 41300 | 41300 | 41350 | 41250 | 1139 |
| 645 | 20230908 | 101300 | 65780548200 | 41300 | 41050 | 41300 | 41050 | 3618 |
| 646 | 20230908 | 101200 | 65631687700 | 41050 | 41050 | 41100 | 41000 | 5058 |
| 647 | 20230908 | 101100 | 65424134450 | 41050 | 41050 | 41150 | 41000 | 7153 |
| 648 | 20230908 | 101000 | 65130556450 | 41050 | 41050 | 41100 | 41000 | 6123 |
| 649 | 20230908 | 100900 | 64879163350 | 41100 | 41200 | 41200 | 41000 | 14419 |
| 650 | 20230908 | 100800 | 64286980500 | 41200 | 41300 | 41350 | 41100 | 12720 |
| 651 | 20230908 | 100700 | 63763184500 | 41300 | 41300 | 41400 | 41300 | 5526 |
| 652 | 20230908 | 100600 | 63534835200 | 41400 | 41350 | 41400 | 41250 | 7337 |
| 653 | 20230908 | 100500 | 63231701450 | 41350 | 41300 | 41400 | 41250 | 4805 |
| 654 | 20230908 | 100400 | 63033212000 | 41300 | 41250 | 41300 | 41200 | 5126 |
| 655 | 20230908 | 100300 | 62821803300 | 41200 | 41050 | 41250 | 40900 | 25692 |
| 656 | 20230908 | 100200 | 61767200250 | 41000 | 41550 | 41550 | 40900 | 69102 |
| 657 | 20230908 | 100100 | 58925638600 | 41550 | 41650 | 41750 | 41500 | 14231 |
| 658 | 20230908 | 100000 | 58333897800 | 41700 | 41750 | 41750 | 41650 | 4447 |
| 659 | 20230908 | 095900 | 58148520600 | 41700 | 41600 | 41750 | 41550 | 6470 |
| 660 | 20230908 | 095800 | 57879160100 | 41600 | 41850 | 41850 | 41500 | 22966 |
| 661 | 20230908 | 095700 | 56922469150 | 41800 | 41900 | 42000 | 41800 | 5910 |
| 662 | 20230908 | 095600 | 56675025750 | 41900 | 41950 | 42000 | 41800 | 18152 |
| 663 | 20230908 | 095500 | 55915056750 | 41950 | 41850 | 42100 | 41800 | 11844 |
| 664 | 20230908 | 095400 | 55418827950 | 41850 | 42150 | 42300 | 41850 | 13243 |
| 665 | 20230908 | 095300 | 54862222200 | 42150 | 42200 | 42300 | 41950 | 9233 |
| 666 | 20230908 | 095200 | 54473202100 | 42150 | 41950 | 42150 | 41900 | 9594 |
| 667 | 20230908 | 095100 | 54070747900 | 41950 | 42050 | 42200 | 41900 | 16479 |
| 668 | 20230908 | 095000 | 53378016000 | 42000 | 41750 | 42100 | 41750 | 13691 |
| 669 | 20230908 | 094900 | 52804332400 | 41750 | 42450 | 42500 | 41700 | 46407 |
| 670 | 20230908 | 094800 | 50850256900 | 42400 | 42700 | 42750 | 42350 | 23369 |
| 671 | 20230908 | 094700 | 49856707700 | 42700 | 42650 | 42850 | 42450 | 15726 |
| 672 | 20230908 | 094600 | 49184851400 | 42650 | 42900 | 43150 | 42250 | 61817 |
| 673 | 20230908 | 094500 | 46532213100 | 42950 | 42750 | 43150 | 42700 | 103501 |
| 674 | 20230908 | 094400 | 42081816450 | 42750 | 42600 | 42800 | 42600 | 40401 |
| 675 | 20230908 | 094300 | 40355897450 | 42600 | 42250 | 42600 | 42250 | 24795 |
| 676 | 20230908 | 094200 | 39302869600 | 42250 | 42400 | 42400 | 42250 | 7720 |
| 677 | 20230908 | 094100 | 38976425550 | 42400 | 42400 | 42500 | 42250 | 18029 |
| 678 | 20230908 | 094000 | 38212528950 | 42400 | 42250 | 42500 | 42200 | 23034 |
| 679 | 20230908 | 093900 | 37236760200 | 42250 | 42200 | 42250 | 42150 | 5410 |
| 680 | 20230908 | 093800 | 37008331000 | 42200 | 42150 | 42200 | 42100 | 4941 |
| 681 | 20230908 | 093700 | 36799874150 | 42150 | 42150 | 42150 | 42050 | 6793 |
| 682 | 20230908 | 093600 | 36513817200 | 42100 | 42100 | 42150 | 42050 | 5162 |
| 683 | 20230908 | 093500 | 36296472100 | 42050 | 42100 | 42200 | 42050 | 4616 |
| 684 | 20230908 | 093400 | 36102101150 | 42150 | 42000 | 42150 | 42000 | 5883 |
| 685 | 20230908 | 093300 | 35854475150 | 42000 | 42000 | 42050 | 41950 | 5410 |
| 686 | 20230908 | 093200 | 35627282700 | 41950 | 41900 | 42050 | 41900 | 6353 |
| 687 | 20230908 | 093100 | 35360726900 | 41900 | 41850 | 42000 | 41800 | 8350 |
| 688 | 20230908 | 093000 | 35011068500 | 41850 | 41900 | 41900 | 41550 | 22668 |
| 689 | 20230908 | 092900 | 34064667750 | 41900 | 41950 | 42250 | 41900 | 20130 |
| 690 | 20230908 | 092800 | 33218389850 | 41900 | 42200 | 42250 | 41900 | 14950 |
| 691 | 20230908 | 092700 | 32589431150 | 42200 | 42300 | 42300 | 42200 | 11672 |
| 692 | 20230908 | 092600 | 32096492950 | 42300 | 42300 | 42350 | 42200 | 8557 |
| 693 | 20230908 | 092500 | 31734828050 | 42250 | 42450 | 42450 | 42050 | 24125 |
| 694 | 20230908 | 092400 | 30715881450 | 42400 | 42400 | 42450 | 42200 | 24959 |
| 695 | 20230908 | 092300 | 29658599750 | 42450 | 42400 | 42450 | 42200 | 27132 |
| 696 | 20230908 | 092200 | 28510579750 | 42400 | 42450 | 42650 | 42300 | 46862 |
| 697 | 20230908 | 092100 | 26519142450 | 42450 | 42150 | 42450 | 42100 | 46219 |
| 698 | 20230908 | 092000 | 24564376600 | 42150 | 41750 | 42200 | 41700 | 33086 |
| 699 | 20230908 | 091900 | 23173417900 | 41750 | 41650 | 41750 | 41550 | 5988 |
| 700 | 20230908 | 091800 | 22924095850 | 41650 | 41600 | 41750 | 41500 | 10922 |
| 701 | 20230908 | 091700 | 22469197800 | 41500 | 41500 | 41600 | 41400 | 7149 |
| 702 | 20230908 | 091600 | 22172643350 | 41450 | 41450 | 41500 | 41350 | 5042 |
| 703 | 20230908 | 091500 | 21963584700 | 41500 | 41450 | 41550 | 41300 | 17637 |
| 704 | 20230908 | 091400 | 21232157000 | 41550 | 41100 | 41550 | 41000 | 8871 |
| 705 | 20230908 | 091300 | 20866255000 | 41100 | 40900 | 41100 | 40750 | 16019 |
| 706 | 20230908 | 091200 | 20210287200 | 40750 | 41050 | 41100 | 40650 | 44016 |
| 707 | 20230908 | 091100 | 18411890050 | 41000 | 41300 | 41500 | 41000 | 42111 |
| 708 | 20230908 | 091000 | 16681351400 | 41250 | 41700 | 41800 | 41250 | 23151 |
| 709 | 20230908 | 090900 | 15722620050 | 41750 | 41450 | 41750 | 41400 | 11188 |
| 710 | 20230908 | 090800 | 15257447950 | 41450 | 41400 | 41500 | 41300 | 11187 |
| 711 | 20230908 | 090700 | 14794427000 | 41400 | 41400 | 41450 | 41150 | 25840 |
| 712 | 20230908 | 090600 | 13728080550 | 41400 | 41750 | 41800 | 41300 | 29876 |
| 713 | 20230908 | 090500 | 12488355900 | 41800 | 42200 | 42350 | 41650 | 37371 |
| 714 | 20230908 | 090400 | 10918169650 | 42150 | 41950 | 42300 | 41900 | 22927 |
| 715 | 20230908 | 090300 | 9953073800 | 41950 | 41200 | 42000 | 41150 | 23321 |
| 716 | 20230908 | 090200 | 8980077600 | 41200 | 42050 | 42100 | 41050 | 75950 |
| 717 | 20230908 | 090100 | 5829269250 | 42100 | 42200 | 42400 | 42050 | 54360 |
| 718 | 20230908 | 090000 | 3533324750 | 42250 | 42000 | 42250 | 41850 | 77905 |