40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 212700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 10112 |
| 3 | 20230922 | 212600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20230922 | 212500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20230922 | 212400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20230922 | 212300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20230922 | 212200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20230922 | 212100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20230922 | 212000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20230922 | 211900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20230922 | 211800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20230922 | 211700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20230922 | 211600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20230922 | 211500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20230922 | 211400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20230922 | 211300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20230922 | 211200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20230922 | 211100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20230922 | 211000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20230922 | 210900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20230922 | 210800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20230922 | 210700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20230922 | 210600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20230922 | 210500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20230922 | 210400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20230922 | 210300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20230922 | 210200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20230922 | 210100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20230922 | 210000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20230922 | 205900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20230922 | 205800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20230922 | 205700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 10112 |
| 33 | 20230922 | 205600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20230922 | 205500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20230922 | 205400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20230922 | 205300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20230922 | 205200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20230922 | 205100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20230922 | 205000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20230922 | 204900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20230922 | 204800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20230922 | 204700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20230922 | 204600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20230922 | 204500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20230922 | 204400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20230922 | 204300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20230922 | 204200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20230922 | 204100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20230922 | 204000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20230922 | 203900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20230922 | 203800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20230922 | 203700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20230922 | 203600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20230922 | 203500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20230922 | 203400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20230922 | 203300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20230922 | 203200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20230922 | 203100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20230922 | 203000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20230922 | 202900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20230922 | 202800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20230922 | 202700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 10112 |
| 63 | 20230922 | 202600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20230922 | 202500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20230922 | 202400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20230922 | 202300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20230922 | 202200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20230922 | 202100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20230922 | 202000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20230922 | 201900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20230922 | 201800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20230922 | 201700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20230922 | 201600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20230922 | 201500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20230922 | 201400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20230922 | 201300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20230922 | 201200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20230922 | 201100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20230922 | 201000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20230922 | 200900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20230922 | 200800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20230922 | 200700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20230922 | 200600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20230922 | 200500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20230922 | 200400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20230922 | 200300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20230922 | 200200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20230922 | 200100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20230922 | 200000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20230922 | 195900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20230922 | 195800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20230922 | 195700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 10112 |
| 93 | 20230922 | 195600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20230922 | 195500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20230922 | 195400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20230922 | 195300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20230922 | 195200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20230922 | 195100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20230922 | 195000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20230922 | 194900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20230922 | 194800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20230922 | 194700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20230922 | 194600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20230922 | 194500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20230922 | 194400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20230922 | 194300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20230922 | 194200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20230922 | 194100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20230922 | 194000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20230922 | 193900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20230922 | 193800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20230922 | 193700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20230922 | 193600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20230922 | 193500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20230922 | 193400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20230922 | 193300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20230922 | 193200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20230922 | 193100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20230922 | 193000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20230922 | 192900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20230922 | 192800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20230922 | 192700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 10112 |
| 123 | 20230922 | 192600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20230922 | 192500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20230922 | 192400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20230922 | 192300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20230922 | 192200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20230922 | 192100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20230922 | 192000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20230922 | 191900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20230922 | 191800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20230922 | 191700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20230922 | 191600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20230922 | 191500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20230922 | 191400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20230922 | 191300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20230922 | 191200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20230922 | 191100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20230922 | 191000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20230922 | 190900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20230922 | 190800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20230922 | 190700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20230922 | 190600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20230922 | 190500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20230922 | 190400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20230922 | 190300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20230922 | 190200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20230922 | 190100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20230922 | 190000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20230922 | 185900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20230922 | 185800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20230922 | 185700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 10112 |
| 153 | 20230922 | 185600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20230922 | 185500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20230922 | 185400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20230922 | 185300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20230922 | 185200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20230922 | 185100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20230922 | 185000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20230922 | 184900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20230922 | 184800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20230922 | 184700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20230922 | 184600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20230922 | 184500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20230922 | 184400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20230922 | 184300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20230922 | 184200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20230922 | 184100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20230922 | 184000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20230922 | 183900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20230922 | 183800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20230922 | 183700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20230922 | 183600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20230922 | 183500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20230922 | 183400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20230922 | 183300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20230922 | 183200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20230922 | 183100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20230922 | 183000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20230922 | 182900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20230922 | 182800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20230922 | 182700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 10112 |
| 183 | 20230922 | 182600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20230922 | 182500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20230922 | 182400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20230922 | 182300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20230922 | 182200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20230922 | 182100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20230922 | 182000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20230922 | 181900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20230922 | 181800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20230922 | 181700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20230922 | 181600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20230922 | 181500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20230922 | 181400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20230922 | 181300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20230922 | 181200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20230922 | 181100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20230922 | 181000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20230922 | 180900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20230922 | 180800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20230922 | 180700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20230922 | 180600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20230922 | 180500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20230922 | 180400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20230922 | 180300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20230922 | 180200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20230922 | 180100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20230922 | 180000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20230922 | 175900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20230922 | 175800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20230922 | 175700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 10112 |
| 213 | 20230922 | 175600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20230922 | 175500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20230922 | 175400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20230922 | 175300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20230922 | 175200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20230922 | 175100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20230922 | 175000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20230922 | 174900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20230922 | 174800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20230922 | 174700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20230922 | 174600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20230922 | 174500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20230922 | 174400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20230922 | 174300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20230922 | 174200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20230922 | 174100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20230922 | 174000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20230922 | 173900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20230922 | 173800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20230922 | 173700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20230922 | 173600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20230922 | 173500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20230922 | 173400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20230922 | 173300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20230922 | 173200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20230922 | 173100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20230922 | 173000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20230922 | 172900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20230922 | 172800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20230922 | 172700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 10112 |
| 243 | 20230922 | 172600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20230922 | 172500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20230922 | 172400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20230922 | 172300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20230922 | 172200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20230922 | 172100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20230922 | 172000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20230922 | 171900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20230922 | 171800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20230922 | 171700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20230922 | 171600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20230922 | 171500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20230922 | 171400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20230922 | 171300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20230922 | 171200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20230922 | 171100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20230922 | 171000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20230922 | 170900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20230922 | 170800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20230922 | 170700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20230922 | 170600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20230922 | 170500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20230922 | 170400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20230922 | 170300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20230922 | 170200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20230922 | 170100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20230922 | 170000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20230922 | 165900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20230922 | 165800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20230922 | 165700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 10112 |
| 273 | 20230922 | 165600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20230922 | 165500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20230922 | 165400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20230922 | 165300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20230922 | 165200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20230922 | 165100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20230922 | 165000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20230922 | 164900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20230922 | 164800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20230922 | 164700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20230922 | 164600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20230922 | 164500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20230922 | 164400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20230922 | 164300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20230922 | 164200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20230922 | 164100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20230922 | 164000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20230922 | 163900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20230922 | 163800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20230922 | 163700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20230922 | 163600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20230922 | 163500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20230922 | 163400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20230922 | 163300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20230922 | 163200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20230922 | 163100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 299 | 20230922 | 163000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 300 | 20230922 | 162900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 301 | 20230922 | 162800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 302 | 20230922 | 162700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 10112 |
| 303 | 20230922 | 162600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 304 | 20230922 | 162500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 305 | 20230922 | 162400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 306 | 20230922 | 162300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 307 | 20230922 | 162200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 308 | 20230922 | 162100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 309 | 20230922 | 162000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 310 | 20230922 | 161900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 311 | 20230922 | 161800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 312 | 20230922 | 161700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 313 | 20230922 | 161600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 314 | 20230922 | 161500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 315 | 20230922 | 161400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 316 | 20230922 | 161300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 317 | 20230922 | 161200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 318 | 20230922 | 161100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 319 | 20230922 | 161000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 320 | 20230922 | 160900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 321 | 20230922 | 160800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 322 | 20230922 | 160700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 323 | 20230922 | 160600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 324 | 20230922 | 160500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 325 | 20230922 | 160400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 326 | 20230922 | 160300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 327 | 20230922 | 160200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 328 | 20230922 | 160100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 329 | 20230922 | 160000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 330 | 20230922 | 155900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 331 | 20230922 | 155800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 332 | 20230922 | 155700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 10112 |
| 333 | 20230922 | 155600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 334 | 20230922 | 155500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 335 | 20230922 | 155400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 336 | 20230922 | 155300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 337 | 20230922 | 155200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 338 | 20230922 | 155100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 339 | 20230922 | 155000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 340 | 20230922 | 154900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 341 | 20230922 | 154800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 342 | 20230922 | 154700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 343 | 20230922 | 154600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 344 | 20230922 | 154500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 345 | 20230922 | 154400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 346 | 20230922 | 154300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 347 | 20230922 | 154200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 348 | 20230922 | 154100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 349 | 20230922 | 154000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 350 | 20230922 | 153900 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 351 | 20230922 | 153800 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 352 | 20230922 | 153700 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 353 | 20230922 | 153600 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 354 | 20230922 | 153500 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 355 | 20230922 | 153400 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 356 | 20230922 | 153300 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 357 | 20230922 | 153200 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 358 | 20230922 | 153100 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 359 | 20230922 | 153000 | 24868527950 | 37100 | 37100 | 37100 | 37100 | 10112 |
| 360 | 20230922 | 152900 | 24493372750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 361 | 20230922 | 152800 | 24493372750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 362 | 20230922 | 152700 | 24493372750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 363 | 20230922 | 152600 | 24493372750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 364 | 20230922 | 152500 | 24493372750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 365 | 20230922 | 152400 | 24493372750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 366 | 20230922 | 152300 | 24493372750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 367 | 20230922 | 152200 | 24493372750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 368 | 20230922 | 152100 | 24493372750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 369 | 20230922 | 152000 | 24493372750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 370 | 20230922 | 151900 | 24493372750 | 37100 | 37000 | 37150 | 36950 | 1343 |
| 371 | 20230922 | 151800 | 24443623100 | 37000 | 37000 | 37000 | 36950 | 1749 |
| 372 | 20230922 | 151700 | 24378968450 | 36950 | 36950 | 37000 | 36950 | 1489 |
| 373 | 20230922 | 151600 | 24323921100 | 37000 | 37000 | 37000 | 36950 | 1193 |
| 374 | 20230922 | 151500 | 24279818400 | 37000 | 36900 | 37000 | 36900 | 6846 |
| 375 | 20230922 | 151400 | 24026686600 | 36900 | 36850 | 36950 | 36850 | 2501 |
| 376 | 20230922 | 151300 | 23934423100 | 36900 | 36900 | 36900 | 36900 | 795 |
| 377 | 20230922 | 151200 | 23905087600 | 36900 | 36900 | 36950 | 36900 | 1771 |
| 378 | 20230922 | 151100 | 23839736450 | 36950 | 36900 | 36950 | 36850 | 1302 |
| 379 | 20230922 | 151000 | 23791723900 | 36900 | 36850 | 36900 | 36850 | 2080 |
| 380 | 20230922 | 150900 | 23714976700 | 36900 | 36850 | 36900 | 36850 | 2086 |
| 381 | 20230922 | 150800 | 23638046050 | 36900 | 36900 | 36950 | 36850 | 578 |
| 382 | 20230922 | 150700 | 23616721450 | 36850 | 36850 | 36900 | 36850 | 1908 |
| 383 | 20230922 | 150600 | 23546395300 | 36900 | 36900 | 36950 | 36850 | 850 |
| 384 | 20230922 | 150500 | 23515031850 | 36900 | 36900 | 36900 | 36850 | 2661 |
| 385 | 20230922 | 150400 | 23416921350 | 36950 | 36900 | 36950 | 36850 | 1199 |
| 386 | 20230922 | 150300 | 23372676500 | 36900 | 36900 | 36900 | 36850 | 1371 |
| 387 | 20230922 | 150200 | 23322127350 | 36900 | 36900 | 36900 | 36850 | 2778 |
| 388 | 20230922 | 150100 | 23219656550 | 36900 | 36900 | 36900 | 36850 | 945 |
| 389 | 20230922 | 150000 | 23184826550 | 36900 | 36900 | 36900 | 36850 | 1567 |
| 390 | 20230922 | 145900 | 23127080900 | 36850 | 36950 | 36950 | 36850 | 2419 |
| 391 | 20230922 | 145800 | 23037866800 | 36950 | 36900 | 37000 | 36900 | 1612 |
| 392 | 20230922 | 145700 | 22978330450 | 36900 | 36900 | 37000 | 36850 | 1438 |
| 393 | 20230922 | 145600 | 22925299800 | 36850 | 36900 | 36950 | 36850 | 1481 |
| 394 | 20230922 | 145500 | 22870624250 | 36900 | 36900 | 36950 | 36900 | 2165 |
| 395 | 20230922 | 145400 | 22790726500 | 36900 | 36950 | 36950 | 36900 | 2624 |
| 396 | 20230922 | 145300 | 22693823450 | 37000 | 37000 | 37000 | 36950 | 553 |
| 397 | 20230922 | 145200 | 22673381950 | 36950 | 36950 | 37000 | 36950 | 2095 |
| 398 | 20230922 | 145100 | 22595903400 | 37000 | 37000 | 37050 | 36950 | 1724 |
| 399 | 20230922 | 145000 | 22532118150 | 36950 | 37000 | 37000 | 36950 | 1957 |
| 400 | 20230922 | 144900 | 22459743450 | 37000 | 37050 | 37100 | 36950 | 3543 |
| 401 | 20230922 | 144800 | 22328502750 | 37050 | 36950 | 37050 | 36950 | 2801 |
| 402 | 20230922 | 144700 | 22224879550 | 36950 | 36950 | 37000 | 36950 | 976 |
| 403 | 20230922 | 144600 | 22188794050 | 36950 | 37000 | 37000 | 36950 | 871 |
| 404 | 20230922 | 144500 | 22156602400 | 37000 | 36950 | 37000 | 36950 | 828 |
| 405 | 20230922 | 144400 | 22125976700 | 37000 | 36900 | 37000 | 36900 | 663 |
| 406 | 20230922 | 144300 | 22101487650 | 36950 | 37000 | 37000 | 36900 | 1851 |
| 407 | 20230922 | 144200 | 22033085550 | 37000 | 36950 | 37000 | 36950 | 1731 |
| 408 | 20230922 | 144100 | 21969067500 | 36950 | 36950 | 37000 | 36950 | 518 |
| 409 | 20230922 | 144000 | 21949924250 | 37000 | 36900 | 37050 | 36900 | 3071 |
| 410 | 20230922 | 143900 | 21836279650 | 36900 | 36900 | 36900 | 36850 | 877 |
| 411 | 20230922 | 143800 | 21803941150 | 36850 | 36850 | 36900 | 36850 | 176 |
| 412 | 20230922 | 143700 | 21797449600 | 36850 | 36850 | 36900 | 36850 | 704 |
| 413 | 20230922 | 143600 | 21771478100 | 36900 | 36850 | 36900 | 36850 | 216 |
| 414 | 20230922 | 143500 | 21763510000 | 36850 | 36950 | 36950 | 36850 | 2318 |
| 415 | 20230922 | 143400 | 21677957250 | 36950 | 37000 | 37000 | 36950 | 750 |
| 416 | 20230922 | 143300 | 21650229000 | 37000 | 36950 | 37000 | 36950 | 253 |
| 417 | 20230922 | 143200 | 21640880350 | 36950 | 36950 | 37000 | 36950 | 1008 |
| 418 | 20230922 | 143100 | 21603633600 | 36950 | 36950 | 36950 | 36900 | 728 |
| 419 | 20230922 | 143000 | 21576734800 | 36950 | 36950 | 37100 | 36950 | 545 |
| 420 | 20230922 | 142900 | 21556596600 | 36950 | 36900 | 37000 | 36900 | 4244 |
| 421 | 20230922 | 142800 | 21399711350 | 36900 | 36900 | 36900 | 36850 | 1443 |
| 422 | 20230922 | 142700 | 21346464750 | 36900 | 36900 | 36900 | 36850 | 504 |
| 423 | 20230922 | 142600 | 21327867200 | 36850 | 36950 | 36950 | 36850 | 1620 |
| 424 | 20230922 | 142500 | 21268067550 | 36950 | 37000 | 37000 | 36950 | 1514 |
| 425 | 20230922 | 142400 | 21212060650 | 36950 | 37000 | 37000 | 36950 | 660 |
| 426 | 20230922 | 142300 | 21187665500 | 36950 | 36900 | 37000 | 36900 | 722 |
| 427 | 20230922 | 142200 | 21160984750 | 36900 | 36900 | 36950 | 36900 | 327 |
| 428 | 20230922 | 142100 | 21148917550 | 36900 | 36900 | 37100 | 36900 | 1889 |
| 429 | 20230922 | 142000 | 21079020000 | 36900 | 36900 | 36950 | 36850 | 1436 |
| 430 | 20230922 | 141900 | 21025999250 | 36850 | 36900 | 36900 | 36850 | 519 |
| 431 | 20230922 | 141800 | 21006867350 | 36900 | 36900 | 36950 | 36900 | 382 |
| 432 | 20230922 | 141700 | 20992768150 | 36900 | 36900 | 36950 | 36900 | 806 |
| 433 | 20230922 | 141600 | 20963019800 | 36950 | 36950 | 37000 | 36950 | 1889 |
| 434 | 20230922 | 141500 | 20893221200 | 37000 | 37000 | 37000 | 36950 | 441 |
| 435 | 20230922 | 141400 | 20876913150 | 36950 | 36950 | 37000 | 36950 | 661 |
| 436 | 20230922 | 141300 | 20852474150 | 36950 | 36950 | 37000 | 36950 | 461 |
| 437 | 20230922 | 141200 | 20835430550 | 37000 | 36950 | 37000 | 36950 | 228 |
| 438 | 20230922 | 141100 | 20827004950 | 36950 | 37000 | 37000 | 36950 | 401 |
| 439 | 20230922 | 141000 | 20812177900 | 36950 | 36950 | 37000 | 36950 | 626 |
| 440 | 20230922 | 140900 | 20789037400 | 37000 | 36900 | 37000 | 36900 | 1708 |
| 441 | 20230922 | 140800 | 20725907400 | 36900 | 36900 | 36900 | 36900 | 545 |
| 442 | 20230922 | 140700 | 20705796900 | 37000 | 36950 | 37000 | 36900 | 501 |
| 443 | 20230922 | 140600 | 20687301650 | 36950 | 36950 | 36950 | 36900 | 211 |
| 444 | 20230922 | 140500 | 20679511900 | 37000 | 36900 | 37000 | 36850 | 1246 |
| 445 | 20230922 | 140400 | 20633539000 | 36900 | 36800 | 36900 | 36800 | 975 |
| 446 | 20230922 | 140300 | 20597614950 | 36850 | 36850 | 36950 | 36850 | 1907 |
| 447 | 20230922 | 140200 | 20527318600 | 36850 | 36900 | 36950 | 36850 | 239 |
| 448 | 20230922 | 140100 | 20518501550 | 36900 | 36950 | 36950 | 36900 | 502 |
| 449 | 20230922 | 140000 | 20499973200 | 36900 | 36950 | 37000 | 36900 | 2576 |
| 450 | 20230922 | 135900 | 20404840900 | 36950 | 36950 | 37000 | 36950 | 791 |
| 451 | 20230922 | 135800 | 20375612550 | 37000 | 36950 | 37050 | 36950 | 1461 |
| 452 | 20230922 | 135700 | 20321556650 | 37000 | 36900 | 37000 | 36900 | 375 |
| 453 | 20230922 | 135600 | 20307703550 | 36900 | 36950 | 36950 | 36900 | 1301 |
| 454 | 20230922 | 135500 | 20259691700 | 36900 | 36950 | 37000 | 36900 | 1426 |
| 455 | 20230922 | 135400 | 20206999900 | 36950 | 37000 | 37000 | 36950 | 338 |
| 456 | 20230922 | 135300 | 20194503650 | 36950 | 36950 | 37000 | 36950 | 365 |
| 457 | 20230922 | 135200 | 20181014450 | 36950 | 36900 | 36950 | 36900 | 711 |
| 458 | 20230922 | 135100 | 20154756100 | 36950 | 36900 | 36950 | 36900 | 548 |
| 459 | 20230922 | 135000 | 20134531750 | 36900 | 36950 | 36950 | 36900 | 668 |
| 460 | 20230922 | 134900 | 20109877550 | 36950 | 36950 | 36950 | 36900 | 121 |
| 461 | 20230922 | 134800 | 20105410450 | 36900 | 36850 | 36950 | 36850 | 1623 |
| 462 | 20230922 | 134700 | 20045505750 | 36900 | 36900 | 36900 | 36850 | 184 |
| 463 | 20230922 | 134600 | 20038718350 | 36900 | 36900 | 36900 | 36850 | 71 |
| 464 | 20230922 | 134500 | 20036100500 | 36900 | 36900 | 36900 | 36850 | 533 |
| 465 | 20230922 | 134400 | 20016458600 | 36850 | 36950 | 37000 | 36850 | 4555 |
| 466 | 20230922 | 134300 | 19848185200 | 36950 | 36950 | 37000 | 36950 | 263 |
| 467 | 20230922 | 134200 | 19838466400 | 36950 | 37000 | 37000 | 36950 | 996 |
| 468 | 20230922 | 134100 | 19801653900 | 36950 | 37000 | 37000 | 36950 | 2025 |
| 469 | 20230922 | 134000 | 19726735150 | 37000 | 36950 | 37000 | 36950 | 761 |
| 470 | 20230922 | 133900 | 19698602900 | 36950 | 36950 | 37000 | 36950 | 295 |
| 471 | 20230922 | 133800 | 19687702350 | 36950 | 37000 | 37000 | 36950 | 396 |
| 472 | 20230922 | 133700 | 19673068100 | 36950 | 37000 | 37000 | 36950 | 321 |
| 473 | 20230922 | 133600 | 19661202400 | 36950 | 36850 | 37000 | 36800 | 4026 |
| 474 | 20230922 | 133500 | 19512624350 | 36850 | 36850 | 36850 | 36800 | 529 |
| 475 | 20230922 | 133400 | 19493143800 | 36800 | 36800 | 36800 | 36750 | 669 |
| 476 | 20230922 | 133300 | 19468529600 | 36750 | 36750 | 36750 | 36750 | 495 |
| 477 | 20230922 | 133200 | 19450338350 | 36750 | 36750 | 36800 | 36750 | 243 |
| 478 | 20230922 | 133100 | 19441408050 | 36800 | 36750 | 36800 | 36750 | 1040 |
| 479 | 20230922 | 133000 | 19403180650 | 36750 | 36750 | 36800 | 36750 | 1247 |
| 480 | 20230922 | 132900 | 19357349350 | 36750 | 36800 | 36800 | 36750 | 173 |
| 481 | 20230922 | 132800 | 19350988800 | 36800 | 36800 | 36800 | 36700 | 3100 |
| 482 | 20230922 | 132700 | 19237005900 | 36800 | 36800 | 36850 | 36800 | 89 |
| 483 | 20230922 | 132600 | 19233729050 | 36800 | 36850 | 36850 | 36800 | 1017 |
| 484 | 20230922 | 132500 | 19196279800 | 36850 | 36850 | 36900 | 36850 | 146 |
| 485 | 20230922 | 132400 | 19190897450 | 36850 | 36750 | 36850 | 36750 | 985 |
| 486 | 20230922 | 132300 | 19154653700 | 36750 | 36700 | 36750 | 36700 | 649 |
| 487 | 20230922 | 132200 | 19130807350 | 36750 | 36750 | 36800 | 36700 | 1486 |
| 488 | 20230922 | 132100 | 19076196350 | 36800 | 36850 | 36850 | 36750 | 3247 |
| 489 | 20230922 | 132000 | 18956668250 | 36850 | 36900 | 36900 | 36850 | 395 |
| 490 | 20230922 | 131900 | 18942109100 | 36850 | 36900 | 36900 | 36850 | 347 |
| 491 | 20230922 | 131800 | 18929316250 | 36900 | 36900 | 36900 | 36850 | 1473 |
| 492 | 20230922 | 131700 | 18874964800 | 36900 | 36950 | 36950 | 36900 | 1704 |
| 493 | 20230922 | 131600 | 18812058800 | 37000 | 36950 | 37000 | 36950 | 1212 |
| 494 | 20230922 | 131500 | 18767264850 | 36950 | 36900 | 36950 | 36900 | 1650 |
| 495 | 20230922 | 131400 | 18706340400 | 36900 | 37050 | 37100 | 36900 | 2881 |
| 496 | 20230922 | 131300 | 18599740650 | 37050 | 37000 | 37100 | 37000 | 588 |
| 497 | 20230922 | 131200 | 18577965350 | 37000 | 37050 | 37100 | 37000 | 975 |
| 498 | 20230922 | 131100 | 18541846000 | 37150 | 37100 | 37150 | 37100 | 1180 |
| 499 | 20230922 | 131000 | 18498060850 | 37100 | 37050 | 37100 | 37050 | 770 |
| 500 | 20230922 | 130900 | 18469524800 | 37050 | 37000 | 37050 | 37000 | 999 |
| 501 | 20230922 | 130800 | 18432534600 | 37000 | 37000 | 37000 | 37000 | 700 |
| 502 | 20230922 | 130700 | 18406634600 | 37000 | 36950 | 37000 | 36900 | 1074 |
| 503 | 20230922 | 130600 | 18366954750 | 36900 | 36950 | 36950 | 36900 | 608 |
| 504 | 20230922 | 130500 | 18344506800 | 36950 | 37000 | 37000 | 36950 | 1779 |
| 505 | 20230922 | 130400 | 18278771400 | 36950 | 36950 | 37000 | 36950 | 644 |
| 506 | 20230922 | 130300 | 18254971800 | 36950 | 37050 | 37050 | 36950 | 3115 |
| 507 | 20230922 | 130200 | 18139716200 | 37000 | 37050 | 37100 | 37000 | 585 |
| 508 | 20230922 | 130100 | 18118043800 | 37050 | 37100 | 37100 | 37000 | 3210 |
| 509 | 20230922 | 130000 | 17999157150 | 37100 | 37150 | 37150 | 37050 | 916 |
| 510 | 20230922 | 125900 | 17965179550 | 37100 | 37100 | 37150 | 37050 | 2717 |
| 511 | 20230922 | 125800 | 17864381500 | 37100 | 37150 | 37150 | 37100 | 898 |
| 512 | 20230922 | 125700 | 17831053150 | 37150 | 37150 | 37200 | 37150 | 2435 |
| 513 | 20230922 | 125600 | 17740588200 | 37250 | 37200 | 37250 | 37150 | 1161 |
| 514 | 20230922 | 125500 | 17697432700 | 37150 | 37200 | 37250 | 37150 | 1838 |
| 515 | 20230922 | 125400 | 17629107850 | 37200 | 37200 | 37250 | 37200 | 839 |
| 516 | 20230922 | 125300 | 17597896900 | 37200 | 37200 | 37250 | 37200 | 281 |
| 517 | 20230922 | 125200 | 17587439950 | 37250 | 37300 | 37300 | 37250 | 47 |
| 518 | 20230922 | 125100 | 17585687200 | 37300 | 37300 | 37300 | 37200 | 1385 |
| 519 | 20230922 | 125000 | 17534101550 | 37300 | 37300 | 37300 | 37250 | 839 |
| 520 | 20230922 | 124900 | 17502808850 | 37300 | 37350 | 37350 | 37250 | 2730 |
| 521 | 20230922 | 124800 | 17400949250 | 37350 | 37400 | 37400 | 37350 | 1466 |
| 522 | 20230922 | 124700 | 17346178750 | 37400 | 37400 | 37400 | 37350 | 1114 |
| 523 | 20230922 | 124600 | 17304557750 | 37400 | 37350 | 37400 | 37350 | 427 |
| 524 | 20230922 | 124500 | 17288607150 | 37350 | 37400 | 37400 | 37350 | 431 |
| 525 | 20230922 | 124400 | 17272506750 | 37400 | 37450 | 37450 | 37400 | 1669 |
| 526 | 20230922 | 124300 | 17210084350 | 37400 | 37500 | 37500 | 37400 | 1887 |
| 527 | 20230922 | 124200 | 17139428750 | 37500 | 37500 | 37550 | 37450 | 1906 |
| 528 | 20230922 | 124100 | 17067958550 | 37500 | 37450 | 37500 | 37400 | 1948 |
| 529 | 20230922 | 124000 | 16994952400 | 37450 | 37450 | 37450 | 37400 | 753 |
| 530 | 20230922 | 123900 | 16966756200 | 37450 | 37450 | 37500 | 37400 | 1374 |
| 531 | 20230922 | 123800 | 16915299550 | 37450 | 37450 | 37450 | 37400 | 1758 |
| 532 | 20230922 | 123700 | 16849466550 | 37450 | 37350 | 37450 | 37350 | 3049 |
| 533 | 20230922 | 123600 | 16735372950 | 37350 | 37150 | 37350 | 37150 | 4666 |
| 534 | 20230922 | 123500 | 16561460900 | 37200 | 37150 | 37200 | 37150 | 339 |
| 535 | 20230922 | 123400 | 16548856750 | 37200 | 37150 | 37200 | 37150 | 191 |
| 536 | 20230922 | 123300 | 16541757300 | 37150 | 37150 | 37150 | 37150 | 149 |
| 537 | 20230922 | 123200 | 16536221950 | 37150 | 37150 | 37150 | 37150 | 617 |
| 538 | 20230922 | 123100 | 16513300400 | 37150 | 37150 | 37150 | 37150 | 530 |
| 539 | 20230922 | 123000 | 16493610900 | 37200 | 37150 | 37200 | 37150 | 221 |
| 540 | 20230922 | 122900 | 16485395850 | 37150 | 37200 | 37200 | 37150 | 320 |
| 541 | 20230922 | 122800 | 16473504350 | 37200 | 37200 | 37200 | 37150 | 218 |
| 542 | 20230922 | 122700 | 16465395250 | 37150 | 37200 | 37200 | 37150 | 220 |
| 543 | 20230922 | 122600 | 16457211350 | 37200 | 37200 | 37200 | 37150 | 158 |
| 544 | 20230922 | 122500 | 16451340150 | 37200 | 37200 | 37200 | 37150 | 143 |
| 545 | 20230922 | 122400 | 16446020650 | 37200 | 37150 | 37200 | 37150 | 242 |
| 546 | 20230922 | 122300 | 16437027500 | 37200 | 37200 | 37200 | 37200 | 20 |
| 547 | 20230922 | 122200 | 16436283500 | 37150 | 37150 | 37200 | 37150 | 149 |
| 548 | 20230922 | 122100 | 16430745150 | 37200 | 37200 | 37200 | 37150 | 341 |
| 549 | 20230922 | 122000 | 16418064600 | 37200 | 37200 | 37250 | 37200 | 624 |
| 550 | 20230922 | 121900 | 16394851250 | 37250 | 37250 | 37250 | 37200 | 278 |
| 551 | 20230922 | 121800 | 16384501250 | 37200 | 37250 | 37250 | 37200 | 432 |
| 552 | 20230922 | 121700 | 16368411050 | 37250 | 37200 | 37250 | 37200 | 300 |
| 553 | 20230922 | 121600 | 16357237500 | 37200 | 37200 | 37200 | 37200 | 320 |
| 554 | 20230922 | 121500 | 16345333500 | 37100 | 37100 | 37100 | 37100 | 65 |
| 555 | 20230922 | 121400 | 16342922000 | 37100 | 37300 | 37300 | 37100 | 1452 |
| 556 | 20230922 | 121300 | 16288931800 | 37250 | 37350 | 37350 | 37250 | 359 |
| 557 | 20230922 | 121200 | 16275541250 | 37350 | 37300 | 37350 | 37300 | 1918 |
| 558 | 20230922 | 121100 | 16203996450 | 37250 | 37300 | 37300 | 37250 | 256 |
| 559 | 20230922 | 121000 | 16194457800 | 37250 | 37250 | 37250 | 37200 | 602 |
| 560 | 20230922 | 120900 | 16172034800 | 37250 | 37200 | 37250 | 37200 | 1511 |
| 561 | 20230922 | 120800 | 16115750150 | 37250 | 37250 | 37250 | 37200 | 150 |
| 562 | 20230922 | 120700 | 16110165300 | 37250 | 37200 | 37250 | 37200 | 214 |
| 563 | 20230922 | 120600 | 16102197450 | 37250 | 37250 | 37250 | 37200 | 1424 |
| 564 | 20230922 | 120500 | 16049190300 | 37250 | 37250 | 37250 | 37250 | 605 |
| 565 | 20230922 | 120400 | 16026654050 | 37250 | 37150 | 37250 | 37100 | 816 |
| 566 | 20230922 | 120300 | 15996324650 | 37150 | 37150 | 37150 | 37100 | 301 |
| 567 | 20230922 | 120200 | 15985152500 | 37100 | 37000 | 37100 | 37000 | 359 |
| 568 | 20230922 | 120100 | 15971839800 | 37000 | 37050 | 37050 | 37000 | 1482 |
| 569 | 20230922 | 120000 | 15916972100 | 37050 | 37050 | 37100 | 37050 | 487 |
| 570 | 20230922 | 115900 | 15898923050 | 37050 | 37050 | 37100 | 37050 | 434 |
| 571 | 20230922 | 115800 | 15882840900 | 37050 | 37050 | 37050 | 37050 | 562 |
| 572 | 20230922 | 115700 | 15862018800 | 37050 | 37050 | 37100 | 37050 | 427 |
| 573 | 20230922 | 115600 | 15846198000 | 37100 | 37150 | 37150 | 37100 | 798 |
| 574 | 20230922 | 115500 | 15816589000 | 37150 | 37150 | 37200 | 37150 | 419 |
| 575 | 20230922 | 115400 | 15801022800 | 37150 | 37200 | 37200 | 37150 | 526 |
| 576 | 20230922 | 115300 | 15781477150 | 37200 | 37250 | 37250 | 37200 | 852 |
| 577 | 20230922 | 115200 | 15749755000 | 37250 | 37200 | 37250 | 37200 | 1489 |
| 578 | 20230922 | 115100 | 15694355850 | 37200 | 37250 | 37250 | 37200 | 464 |
| 579 | 20230922 | 115000 | 15677090100 | 37200 | 37250 | 37250 | 37200 | 160 |
| 580 | 20230922 | 114900 | 15671131950 | 37200 | 37200 | 37250 | 37200 | 436 |
| 581 | 20230922 | 114800 | 15654903050 | 37200 | 37200 | 37200 | 37150 | 406 |
| 582 | 20230922 | 114700 | 15639800050 | 37200 | 37200 | 37200 | 37200 | 282 |
| 583 | 20230922 | 114600 | 15629309650 | 37200 | 37150 | 37200 | 37150 | 318 |
| 584 | 20230922 | 114500 | 15617487050 | 37150 | 37200 | 37200 | 37150 | 451 |
| 585 | 20230922 | 114400 | 15600711050 | 37200 | 37100 | 37200 | 37100 | 1095 |
| 586 | 20230922 | 114300 | 15560006900 | 37100 | 37050 | 37100 | 37000 | 201 |
| 587 | 20230922 | 114200 | 15552567600 | 37050 | 37100 | 37100 | 37000 | 1556 |
| 588 | 20230922 | 114100 | 15494905350 | 37100 | 37150 | 37200 | 37100 | 634 |
| 589 | 20230922 | 114000 | 15471366250 | 37200 | 37300 | 37300 | 37100 | 1666 |
| 590 | 20230922 | 113900 | 15409424950 | 37200 | 37400 | 37400 | 37200 | 4472 |
| 591 | 20230922 | 113800 | 15242499000 | 37400 | 37400 | 37400 | 37300 | 4236 |
| 592 | 20230922 | 113700 | 15084180700 | 37400 | 37350 | 37400 | 37350 | 1738 |
| 593 | 20230922 | 113600 | 15019252850 | 37350 | 37200 | 37350 | 37200 | 2291 |
| 594 | 20230922 | 113500 | 14933841200 | 37200 | 37150 | 37200 | 37150 | 762 |
| 595 | 20230922 | 113400 | 14905503500 | 37150 | 37050 | 37150 | 37050 | 659 |
| 596 | 20230922 | 113300 | 14881064250 | 37000 | 36950 | 37000 | 36950 | 500 |
| 597 | 20230922 | 113200 | 14862567600 | 36950 | 37000 | 37000 | 36950 | 701 |
| 598 | 20230922 | 113100 | 14836658600 | 37000 | 37000 | 37000 | 36950 | 342 |
| 599 | 20230922 | 113000 | 14824009750 | 37000 | 36900 | 37000 | 36900 | 561 |
| 600 | 20230922 | 112900 | 14803293550 | 36900 | 37050 | 37050 | 36900 | 2183 |
| 601 | 20230922 | 112800 | 14722581700 | 37050 | 37100 | 37100 | 37000 | 968 |
| 602 | 20230922 | 112700 | 14686716950 | 37050 | 37050 | 37100 | 37050 | 542 |
| 603 | 20230922 | 112600 | 14666635350 | 37050 | 37050 | 37100 | 37050 | 1093 |
| 604 | 20230922 | 112500 | 14626132600 | 37050 | 37050 | 37050 | 37000 | 1261 |
| 605 | 20230922 | 112400 | 14579430400 | 37000 | 37050 | 37050 | 37000 | 475 |
| 606 | 20230922 | 112300 | 14561832700 | 37050 | 37050 | 37100 | 37050 | 1635 |
| 607 | 20230922 | 112200 | 14501251900 | 37050 | 37100 | 37100 | 37050 | 791 |
| 608 | 20230922 | 112100 | 14471924850 | 37100 | 37150 | 37150 | 37100 | 705 |
| 609 | 20230922 | 112000 | 14445744100 | 37150 | 37150 | 37150 | 37100 | 2497 |
| 610 | 20230922 | 111900 | 14353040550 | 37200 | 37200 | 37250 | 37200 | 899 |
| 611 | 20230922 | 111800 | 14319594250 | 37250 | 37300 | 37300 | 37200 | 2200 |
| 612 | 20230922 | 111700 | 14237627900 | 37300 | 37250 | 37300 | 37250 | 999 |
| 613 | 20230922 | 111600 | 14200372800 | 37300 | 37350 | 37350 | 37250 | 2807 |
| 614 | 20230922 | 111500 | 14095726950 | 37300 | 37300 | 37350 | 37300 | 739 |
| 615 | 20230922 | 111400 | 14068153250 | 37350 | 37300 | 37350 | 37250 | 2558 |
| 616 | 20230922 | 111300 | 13972728500 | 37300 | 37300 | 37350 | 37250 | 2497 |
| 617 | 20230922 | 111200 | 13879594550 | 37250 | 37250 | 37450 | 37200 | 7600 |
| 618 | 20230922 | 111100 | 13595834100 | 37250 | 37200 | 37250 | 37100 | 2240 |
| 619 | 20230922 | 111000 | 13512534750 | 37150 | 37050 | 37200 | 37050 | 4225 |
| 620 | 20230922 | 110900 | 13355801550 | 37050 | 37000 | 37050 | 37000 | 4375 |
| 621 | 20230922 | 110800 | 13193917200 | 37000 | 36950 | 37000 | 36950 | 2566 |
| 622 | 20230922 | 110700 | 13099103000 | 36950 | 36900 | 36950 | 36900 | 1303 |
| 623 | 20230922 | 110600 | 13050998050 | 36900 | 36900 | 36950 | 36850 | 1310 |
| 624 | 20230922 | 110500 | 13002668050 | 36900 | 36850 | 36900 | 36850 | 3238 |
| 625 | 20230922 | 110400 | 12883210000 | 36850 | 36850 | 36850 | 36750 | 3731 |
| 626 | 20230922 | 110300 | 12745853050 | 36850 | 36850 | 36850 | 36800 | 179 |
| 627 | 20230922 | 110200 | 12739260200 | 36850 | 36800 | 36850 | 36800 | 739 |
| 628 | 20230922 | 110100 | 12712059450 | 36800 | 36800 | 36800 | 36800 | 329 |
| 629 | 20230922 | 110000 | 12699952250 | 36800 | 36800 | 36800 | 36750 | 289 |
| 630 | 20230922 | 105900 | 12689317450 | 36800 | 36800 | 36850 | 36800 | 960 |
| 631 | 20230922 | 105800 | 12653985950 | 36850 | 36850 | 36850 | 36800 | 199 |
| 632 | 20230922 | 105700 | 12646656000 | 36850 | 36850 | 36850 | 36750 | 1239 |
| 633 | 20230922 | 105600 | 12601054950 | 36850 | 36850 | 36850 | 36800 | 1305 |
| 634 | 20230922 | 105500 | 12552992150 | 36800 | 36800 | 36850 | 36750 | 803 |
| 635 | 20230922 | 105400 | 12523441650 | 36800 | 36700 | 36800 | 36700 | 1468 |
| 636 | 20230922 | 105300 | 12469478250 | 36700 | 36650 | 36700 | 36650 | 617 |
| 637 | 20230922 | 105200 | 12446841500 | 36700 | 36650 | 36700 | 36600 | 1581 |
| 638 | 20230922 | 105100 | 12388879550 | 36700 | 36750 | 36750 | 36650 | 1372 |
| 639 | 20230922 | 105000 | 12338533850 | 36750 | 36700 | 36750 | 36700 | 541 |
| 640 | 20230922 | 104900 | 12318663250 | 36750 | 36750 | 36750 | 36700 | 1615 |
| 641 | 20230922 | 104800 | 12259342150 | 36700 | 36700 | 36750 | 36700 | 464 |
| 642 | 20230922 | 104700 | 12242296500 | 36700 | 36750 | 36750 | 36700 | 1137 |
| 643 | 20230922 | 104600 | 12200526500 | 36750 | 36700 | 36750 | 36700 | 2156 |
| 644 | 20230922 | 104500 | 12121337050 | 36750 | 36700 | 36750 | 36700 | 1871 |
| 645 | 20230922 | 104400 | 12052656450 | 36700 | 36700 | 36700 | 36650 | 1370 |
| 646 | 20230922 | 104300 | 12002378600 | 36700 | 36700 | 36700 | 36650 | 64 |
| 647 | 20230922 | 104200 | 12000029900 | 36700 | 36700 | 36700 | 36650 | 101 |
| 648 | 20230922 | 104100 | 11996323250 | 36700 | 36600 | 36700 | 36550 | 819 |
| 649 | 20230922 | 104000 | 11966308350 | 36600 | 36600 | 36600 | 36550 | 892 |
| 650 | 20230922 | 103900 | 11933663500 | 36600 | 36600 | 36650 | 36550 | 1600 |
| 651 | 20230922 | 103800 | 11875093150 | 36600 | 36600 | 36600 | 36550 | 400 |
| 652 | 20230922 | 103700 | 11860464750 | 36600 | 36650 | 36650 | 36600 | 698 |
| 653 | 20230922 | 103600 | 11834916000 | 36650 | 36700 | 36700 | 36600 | 1789 |
| 654 | 20230922 | 103500 | 11769361450 | 36700 | 36700 | 36700 | 36650 | 438 |
| 655 | 20230922 | 103400 | 11753286950 | 36650 | 36650 | 36650 | 36600 | 841 |
| 656 | 20230922 | 103300 | 11722467700 | 36650 | 36650 | 36700 | 36600 | 980 |
| 657 | 20230922 | 103200 | 11686562550 | 36700 | 36700 | 36700 | 36650 | 649 |
| 658 | 20230922 | 103100 | 11662749050 | 36700 | 36600 | 36700 | 36550 | 1658 |
| 659 | 20230922 | 103000 | 11602009100 | 36650 | 36600 | 36650 | 36550 | 1401 |
| 660 | 20230922 | 102900 | 11550734950 | 36600 | 36600 | 36650 | 36600 | 2397 |
| 661 | 20230922 | 102800 | 11462947350 | 36550 | 36550 | 36600 | 36550 | 1409 |
| 662 | 20230922 | 102700 | 11411443400 | 36550 | 36550 | 36600 | 36500 | 1369 |
| 663 | 20230922 | 102600 | 11361397950 | 36500 | 36550 | 36550 | 36500 | 1392 |
| 664 | 20230922 | 102500 | 11310520600 | 36500 | 36500 | 36500 | 36450 | 1631 |
| 665 | 20230922 | 102400 | 11250998150 | 36450 | 36450 | 36500 | 36450 | 426 |
| 666 | 20230922 | 102300 | 11235458400 | 36450 | 36450 | 36450 | 36450 | 314 |
| 667 | 20230922 | 102200 | 11224013100 | 36450 | 36400 | 36450 | 36350 | 751 |
| 668 | 20230922 | 102100 | 11196682950 | 36400 | 36500 | 36550 | 36400 | 1699 |
| 669 | 20230922 | 102000 | 11134749250 | 36500 | 36500 | 36550 | 36450 | 2358 |
| 670 | 20230922 | 101900 | 11048661650 | 36500 | 36450 | 36550 | 36400 | 3765 |
| 671 | 20230922 | 101800 | 10911426700 | 36400 | 36350 | 36400 | 36300 | 2615 |
| 672 | 20230922 | 101700 | 10816292300 | 36350 | 36300 | 36350 | 36250 | 1016 |
| 673 | 20230922 | 101600 | 10779392300 | 36300 | 36300 | 36300 | 36250 | 749 |
| 674 | 20230922 | 101500 | 10752230300 | 36300 | 36300 | 36300 | 36250 | 192 |
| 675 | 20230922 | 101400 | 10745265750 | 36250 | 36250 | 36300 | 36250 | 158 |
| 676 | 20230922 | 101300 | 10739537750 | 36250 | 36200 | 36300 | 36200 | 1547 |
| 677 | 20230922 | 101200 | 10683461400 | 36200 | 36300 | 36300 | 36200 | 69 |
| 678 | 20230922 | 101100 | 10680963300 | 36300 | 36100 | 36300 | 36050 | 1655 |
| 679 | 20230922 | 101000 | 10621112300 | 36100 | 36100 | 36200 | 36100 | 906 |
| 680 | 20230922 | 100900 | 10588401500 | 36100 | 36100 | 36150 | 36100 | 2450 |
| 681 | 20230922 | 100800 | 10499856300 | 36100 | 36200 | 36250 | 36050 | 3681 |
| 682 | 20230922 | 100700 | 10366941650 | 36200 | 36100 | 36200 | 36100 | 2465 |
| 683 | 20230922 | 100600 | 10277925800 | 36100 | 36150 | 36150 | 36100 | 1284 |
| 684 | 20230922 | 100500 | 10231535400 | 36150 | 36200 | 36200 | 36150 | 1105 |
| 685 | 20230922 | 100400 | 10191567150 | 36200 | 36250 | 36250 | 36200 | 1583 |
| 686 | 20230922 | 100300 | 10134250600 | 36250 | 36200 | 36350 | 36200 | 1010 |
| 687 | 20230922 | 100200 | 10097630750 | 36250 | 36400 | 36400 | 36200 | 3005 |
| 688 | 20230922 | 100100 | 9988549300 | 36400 | 36400 | 36500 | 36350 | 1493 |
| 689 | 20230922 | 100000 | 9934216500 | 36400 | 36500 | 36500 | 36350 | 2642 |
| 690 | 20230922 | 095900 | 9837995450 | 36500 | 36500 | 36550 | 36450 | 661 |
| 691 | 20230922 | 095800 | 9813868800 | 36500 | 36500 | 36500 | 36450 | 609 |
| 692 | 20230922 | 095700 | 9791656900 | 36450 | 36500 | 36550 | 36450 | 1357 |
| 693 | 20230922 | 095600 | 9742122950 | 36500 | 36450 | 36550 | 36450 | 1159 |
| 694 | 20230922 | 095500 | 9699840650 | 36500 | 36500 | 36500 | 36450 | 866 |
| 695 | 20230922 | 095400 | 9668262350 | 36500 | 36450 | 36500 | 36450 | 1126 |
| 696 | 20230922 | 095300 | 9627178550 | 36450 | 36450 | 36500 | 36400 | 702 |
| 697 | 20230922 | 095200 | 9601582850 | 36450 | 36450 | 36450 | 36450 | 388 |
| 698 | 20230922 | 095100 | 9587440250 | 36450 | 36400 | 36500 | 36400 | 1468 |
| 699 | 20230922 | 095000 | 9533961750 | 36450 | 36500 | 36500 | 36350 | 1130 |
| 700 | 20230922 | 094900 | 9492813900 | 36500 | 36300 | 36500 | 36300 | 1819 |
| 701 | 20230922 | 094800 | 9426705350 | 36300 | 36450 | 36450 | 36300 | 2815 |
| 702 | 20230922 | 094700 | 9324468350 | 36450 | 36550 | 36550 | 36400 | 2730 |
| 703 | 20230922 | 094600 | 9225005700 | 36450 | 36500 | 36550 | 36450 | 1181 |
| 704 | 20230922 | 094500 | 9181902500 | 36500 | 36550 | 36550 | 36450 | 3182 |
| 705 | 20230922 | 094400 | 9065770100 | 36550 | 36700 | 36750 | 36500 | 5707 |
| 706 | 20230922 | 094300 | 8856638450 | 36700 | 36700 | 36700 | 36650 | 1277 |
| 707 | 20230922 | 094200 | 8809796200 | 36700 | 36650 | 36700 | 36600 | 1864 |
| 708 | 20230922 | 094100 | 8741477350 | 36700 | 36700 | 36750 | 36600 | 3364 |
| 709 | 20230922 | 094000 | 8618124650 | 36700 | 36850 | 36850 | 36700 | 2781 |
| 710 | 20230922 | 093900 | 8515776100 | 36850 | 36800 | 36850 | 36800 | 2579 |
| 711 | 20230922 | 093800 | 8420791450 | 36800 | 36700 | 36800 | 36700 | 2502 |
| 712 | 20230922 | 093700 | 8328878050 | 36750 | 36750 | 36800 | 36650 | 3118 |
| 713 | 20230922 | 093600 | 8214322000 | 36750 | 36600 | 36800 | 36550 | 2308 |
| 714 | 20230922 | 093500 | 8129737750 | 36600 | 36500 | 36600 | 36450 | 2517 |
| 715 | 20230922 | 093400 | 8037748600 | 36500 | 36350 | 36500 | 36350 | 561 |
| 716 | 20230922 | 093300 | 8017326550 | 36350 | 36350 | 36350 | 36300 | 1617 |
| 717 | 20230922 | 093200 | 7958567600 | 36350 | 36400 | 36500 | 36300 | 4352 |
| 718 | 20230922 | 093100 | 7800258950 | 36400 | 36550 | 36550 | 36400 | 6679 |
| 719 | 20230922 | 093000 | 7556654650 | 36550 | 36650 | 36650 | 36500 | 1543 |
| 720 | 20230922 | 092900 | 7500174750 | 36650 | 36450 | 36750 | 36450 | 4179 |
| 721 | 20230922 | 092800 | 7347134300 | 36500 | 36500 | 36550 | 36450 | 2902 |
| 722 | 20230922 | 092700 | 7241271100 | 36550 | 36550 | 36600 | 36500 | 1708 |
| 723 | 20230922 | 092600 | 7178846050 | 36550 | 36600 | 36600 | 36500 | 3101 |
| 724 | 20230922 | 092500 | 7065547050 | 36600 | 36800 | 36800 | 36500 | 5169 |
| 725 | 20230922 | 092400 | 6875835500 | 36800 | 36900 | 36900 | 36750 | 4854 |
| 726 | 20230922 | 092300 | 6697147600 | 36850 | 36900 | 36950 | 36800 | 9610 |
| 727 | 20230922 | 092200 | 6342926600 | 36900 | 36450 | 36900 | 36400 | 13075 |
| 728 | 20230922 | 092100 | 5863342400 | 36450 | 36250 | 36550 | 36250 | 16196 |
| 729 | 20230922 | 092000 | 5273990350 | 36200 | 36050 | 36250 | 36000 | 6699 |
| 730 | 20230922 | 091900 | 5031796100 | 36100 | 36000 | 36100 | 35900 | 2240 |
| 731 | 20230922 | 091800 | 4951187950 | 36000 | 36050 | 36050 | 36000 | 1071 |
| 732 | 20230922 | 091700 | 4912594950 | 36050 | 35900 | 36050 | 35850 | 5088 |
| 733 | 20230922 | 091600 | 4729819300 | 35900 | 35900 | 35900 | 35850 | 1946 |
| 734 | 20230922 | 091500 | 4660020500 | 35900 | 35900 | 35950 | 35850 | 2855 |
| 735 | 20230922 | 091400 | 4557517450 | 35950 | 36150 | 36150 | 35900 | 8757 |
| 736 | 20230922 | 091300 | 4242504100 | 36000 | 36150 | 36200 | 36000 | 6543 |
| 737 | 20230922 | 091200 | 4006382900 | 36100 | 36150 | 36150 | 36100 | 3976 |
| 738 | 20230922 | 091100 | 3862685350 | 36150 | 36150 | 36200 | 36100 | 3793 |
| 739 | 20230922 | 091000 | 3725620600 | 36150 | 36100 | 36200 | 35950 | 3597 |
| 740 | 20230922 | 090900 | 3595782500 | 36100 | 35850 | 36100 | 35800 | 3090 |
| 741 | 20230922 | 090800 | 3484730250 | 35850 | 35800 | 36000 | 35750 | 3840 |
| 742 | 20230922 | 090700 | 3347081650 | 35850 | 35850 | 36000 | 35600 | 9486 |
| 743 | 20230922 | 090600 | 3007188500 | 35800 | 35850 | 35900 | 35650 | 10270 |
| 744 | 20230922 | 090500 | 2639914450 | 35850 | 35850 | 35900 | 35700 | 7209 |
| 745 | 20230922 | 090400 | 2382003400 | 35850 | 35950 | 36000 | 35750 | 7607 |
| 746 | 20230922 | 090300 | 2109414950 | 35900 | 35800 | 35950 | 35700 | 6157 |
| 747 | 20230922 | 090200 | 1888676900 | 35800 | 35850 | 35850 | 35700 | 3779 |
| 748 | 20230922 | 090100 | 1753461050 | 35850 | 35650 | 35850 | 35400 | 17610 |
| 749 | 20230922 | 090000 | 1127471900 | 35650 | 35900 | 35950 | 35550 | 31308 |