39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 205300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 12193 |
| 3 | 20231024 | 205200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20231024 | 205100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20231024 | 205000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20231024 | 204900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20231024 | 204800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20231024 | 204700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20231024 | 204600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20231024 | 204500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20231024 | 204400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20231024 | 204300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20231024 | 204200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20231024 | 204100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20231024 | 204000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20231024 | 203900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20231024 | 203800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20231024 | 203700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20231024 | 203600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20231024 | 203500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20231024 | 203400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20231024 | 203300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20231024 | 203200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20231024 | 203100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20231024 | 203000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20231024 | 202900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20231024 | 202800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20231024 | 202700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20231024 | 202600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20231024 | 202500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20231024 | 202400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20231024 | 202300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 12193 |
| 33 | 20231024 | 202200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20231024 | 202100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20231024 | 202000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20231024 | 201900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20231024 | 201800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20231024 | 201700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20231024 | 201600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20231024 | 201500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20231024 | 201400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20231024 | 201300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20231024 | 201200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20231024 | 201100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20231024 | 201000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20231024 | 200900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20231024 | 200800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20231024 | 200700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20231024 | 200600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20231024 | 200500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20231024 | 200400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20231024 | 200300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20231024 | 200200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20231024 | 200100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20231024 | 200000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20231024 | 195900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20231024 | 195800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20231024 | 195700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20231024 | 195600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20231024 | 195500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20231024 | 195400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20231024 | 195300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 12193 |
| 63 | 20231024 | 195200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20231024 | 195100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20231024 | 195000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20231024 | 194900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20231024 | 194800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20231024 | 194700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20231024 | 194600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20231024 | 194500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20231024 | 194400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20231024 | 194300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20231024 | 194200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20231024 | 194100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20231024 | 194000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20231024 | 193900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20231024 | 193800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20231024 | 193700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20231024 | 193600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20231024 | 193500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20231024 | 193400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20231024 | 193300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20231024 | 193200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20231024 | 193100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20231024 | 193000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20231024 | 192900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20231024 | 192800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20231024 | 192700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20231024 | 192600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20231024 | 192500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20231024 | 192400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20231024 | 192300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 12193 |
| 93 | 20231024 | 192200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20231024 | 192100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20231024 | 192000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20231024 | 191900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20231024 | 191800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20231024 | 191700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20231024 | 191600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20231024 | 191500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20231024 | 191400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20231024 | 191300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20231024 | 191200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20231024 | 191100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20231024 | 191000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20231024 | 190900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20231024 | 190800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20231024 | 190700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20231024 | 190600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20231024 | 190500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20231024 | 190400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20231024 | 190300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20231024 | 190200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20231024 | 190100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20231024 | 190000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20231024 | 185900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20231024 | 185800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20231024 | 185700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20231024 | 185600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20231024 | 185500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20231024 | 185400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20231024 | 185300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 12193 |
| 123 | 20231024 | 185200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20231024 | 185100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20231024 | 185000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20231024 | 184900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20231024 | 184800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20231024 | 184700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20231024 | 184600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20231024 | 184500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20231024 | 184400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20231024 | 184300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20231024 | 184200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20231024 | 184100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20231024 | 184000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20231024 | 183900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20231024 | 183800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20231024 | 183700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20231024 | 183600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20231024 | 183500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20231024 | 183400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20231024 | 183300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20231024 | 183200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20231024 | 183100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20231024 | 183000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20231024 | 182900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20231024 | 182800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20231024 | 182700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20231024 | 182600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20231024 | 182500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20231024 | 182400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20231024 | 182300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 12193 |
| 153 | 20231024 | 182200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20231024 | 182100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20231024 | 182000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20231024 | 181900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20231024 | 181800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20231024 | 181700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20231024 | 181600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20231024 | 181500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20231024 | 181400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20231024 | 181300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20231024 | 181200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20231024 | 181100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20231024 | 181000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20231024 | 180900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20231024 | 180800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20231024 | 180700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20231024 | 180600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20231024 | 180500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20231024 | 180400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20231024 | 180300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20231024 | 180200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20231024 | 180100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20231024 | 180000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20231024 | 175900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20231024 | 175800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20231024 | 175700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20231024 | 175600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20231024 | 175500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20231024 | 175400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20231024 | 175300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 12193 |
| 183 | 20231024 | 175200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20231024 | 175100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20231024 | 175000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20231024 | 174900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20231024 | 174800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20231024 | 174700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20231024 | 174600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20231024 | 174500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20231024 | 174400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20231024 | 174300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20231024 | 174200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20231024 | 174100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20231024 | 174000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20231024 | 173900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20231024 | 173800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20231024 | 173700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20231024 | 173600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20231024 | 173500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20231024 | 173400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20231024 | 173300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20231024 | 173200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20231024 | 173100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20231024 | 173000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20231024 | 172900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20231024 | 172800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20231024 | 172700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20231024 | 172600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20231024 | 172500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20231024 | 172400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20231024 | 172300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 12193 |
| 213 | 20231024 | 172200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20231024 | 172100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20231024 | 172000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20231024 | 171900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20231024 | 171800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20231024 | 171700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20231024 | 171600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20231024 | 171500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20231024 | 171400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20231024 | 171300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20231024 | 171200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20231024 | 171100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20231024 | 171000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20231024 | 170900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20231024 | 170800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20231024 | 170700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20231024 | 170600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20231024 | 170500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20231024 | 170400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20231024 | 170300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20231024 | 170200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20231024 | 170100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20231024 | 170000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20231024 | 165900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20231024 | 165800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20231024 | 165700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20231024 | 165600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20231024 | 165500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20231024 | 165400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20231024 | 165300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 12193 |
| 243 | 20231024 | 165200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20231024 | 165100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20231024 | 165000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20231024 | 164900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20231024 | 164800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20231024 | 164700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20231024 | 164600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20231024 | 164500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20231024 | 164400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20231024 | 164300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20231024 | 164200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20231024 | 164100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20231024 | 164000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20231024 | 163900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20231024 | 163800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20231024 | 163700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20231024 | 163600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20231024 | 163500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20231024 | 163400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20231024 | 163300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20231024 | 163200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20231024 | 163100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20231024 | 163000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20231024 | 162900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20231024 | 162800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20231024 | 162700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20231024 | 162600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20231024 | 162500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20231024 | 162400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20231024 | 162300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 12193 |
| 273 | 20231024 | 162200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20231024 | 162100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20231024 | 162000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20231024 | 161900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20231024 | 161800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20231024 | 161700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20231024 | 161600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20231024 | 161500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20231024 | 161400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20231024 | 161300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20231024 | 161200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20231024 | 161100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20231024 | 161000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20231024 | 160900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20231024 | 160800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20231024 | 160700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20231024 | 160600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20231024 | 160500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20231024 | 160400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20231024 | 160300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20231024 | 160200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20231024 | 160100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20231024 | 160000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20231024 | 155900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20231024 | 155800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20231024 | 155700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20231024 | 155600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20231024 | 155500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20231024 | 155400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20231024 | 155300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 12193 |
| 303 | 20231024 | 155200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20231024 | 155100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20231024 | 155000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20231024 | 154900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20231024 | 154800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20231024 | 154700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20231024 | 154600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 310 | 20231024 | 154500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 311 | 20231024 | 154400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 312 | 20231024 | 154300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 313 | 20231024 | 154200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 314 | 20231024 | 154100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 315 | 20231024 | 154000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 316 | 20231024 | 153900 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 317 | 20231024 | 153800 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 318 | 20231024 | 153700 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 319 | 20231024 | 153600 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 320 | 20231024 | 153500 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 321 | 20231024 | 153400 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 322 | 20231024 | 153300 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 323 | 20231024 | 153200 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 324 | 20231024 | 153100 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 325 | 20231024 | 153000 | 19793593250 | 34000 | 34000 | 34000 | 34000 | 12193 |
| 326 | 20231024 | 152900 | 19379031250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 327 | 20231024 | 152800 | 19379031250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 328 | 20231024 | 152700 | 19379031250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 329 | 20231024 | 152600 | 19379031250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 330 | 20231024 | 152500 | 19379031250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 331 | 20231024 | 152400 | 19379031250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 332 | 20231024 | 152300 | 19379031250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 333 | 20231024 | 152200 | 19379031250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 334 | 20231024 | 152100 | 19379031250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 335 | 20231024 | 152000 | 19379031250 | 33900 | 33900 | 33900 | 33900 | 0 |
| 336 | 20231024 | 151900 | 19379031250 | 33900 | 33850 | 33900 | 33800 | 1196 |
| 337 | 20231024 | 151800 | 19338548650 | 33850 | 33850 | 33900 | 33800 | 2930 |
| 338 | 20231024 | 151700 | 19239364950 | 33900 | 33850 | 33900 | 33850 | 362 |
| 339 | 20231024 | 151600 | 19227105100 | 33850 | 33850 | 33900 | 33850 | 199 |
| 340 | 20231024 | 151500 | 19220365250 | 33850 | 33850 | 33900 | 33800 | 914 |
| 341 | 20231024 | 151400 | 19189427400 | 33900 | 33850 | 33900 | 33800 | 1281 |
| 342 | 20231024 | 151300 | 19146082300 | 33850 | 33850 | 33900 | 33850 | 221 |
| 343 | 20231024 | 151200 | 19138601000 | 33850 | 33800 | 33850 | 33800 | 391 |
| 344 | 20231024 | 151100 | 19125373450 | 33800 | 33800 | 33850 | 33800 | 1293 |
| 345 | 20231024 | 151000 | 19081655750 | 33850 | 33850 | 33900 | 33800 | 706 |
| 346 | 20231024 | 150900 | 19057743400 | 33850 | 33800 | 33900 | 33800 | 1307 |
| 347 | 20231024 | 150800 | 19013503600 | 33850 | 33850 | 33850 | 33800 | 837 |
| 348 | 20231024 | 150700 | 18985171400 | 33850 | 33850 | 33850 | 33850 | 290 |
| 349 | 20231024 | 150600 | 18975354900 | 33900 | 33900 | 33900 | 33800 | 123 |
| 350 | 20231024 | 150500 | 18971187700 | 33900 | 33800 | 33900 | 33800 | 243 |
| 351 | 20231024 | 150400 | 18962964650 | 33850 | 33800 | 33850 | 33750 | 1423 |
| 352 | 20231024 | 150300 | 18914830650 | 33800 | 33850 | 33850 | 33800 | 240 |
| 353 | 20231024 | 150200 | 18906707750 | 33850 | 33750 | 33850 | 33750 | 620 |
| 354 | 20231024 | 150100 | 18885749050 | 33750 | 33700 | 33800 | 33700 | 324 |
| 355 | 20231024 | 150000 | 18874812050 | 33700 | 33950 | 33950 | 33650 | 2954 |
| 356 | 20231024 | 145900 | 18775042600 | 33900 | 33900 | 33950 | 33850 | 1219 |
| 357 | 20231024 | 145800 | 18733711100 | 33900 | 33950 | 33950 | 33850 | 2164 |
| 358 | 20231024 | 145700 | 18660359400 | 33900 | 33950 | 34000 | 33900 | 1927 |
| 359 | 20231024 | 145600 | 18594889500 | 33900 | 33900 | 33950 | 33850 | 1603 |
| 360 | 20231024 | 145500 | 18540541700 | 33900 | 33950 | 33950 | 33850 | 1878 |
| 361 | 20231024 | 145400 | 18476850550 | 33950 | 34000 | 34000 | 33900 | 3323 |
| 362 | 20231024 | 145300 | 18364013150 | 34000 | 34050 | 34050 | 33950 | 2432 |
| 363 | 20231024 | 145200 | 18281276400 | 34000 | 34050 | 34050 | 34000 | 2119 |
| 364 | 20231024 | 145100 | 18209154950 | 34050 | 33900 | 34050 | 33900 | 2558 |
| 365 | 20231024 | 145000 | 18122223850 | 33900 | 34050 | 34050 | 33900 | 5381 |
| 366 | 20231024 | 144900 | 17939325250 | 34050 | 34050 | 34100 | 34000 | 3635 |
| 367 | 20231024 | 144800 | 17815484850 | 34100 | 33900 | 34100 | 33900 | 5893 |
| 368 | 20231024 | 144700 | 17615099750 | 33900 | 33850 | 33950 | 33850 | 2647 |
| 369 | 20231024 | 144600 | 17525341150 | 33900 | 33800 | 33900 | 33650 | 896 |
| 370 | 20231024 | 144500 | 17495012950 | 33650 | 33600 | 33800 | 33600 | 3112 |
| 371 | 20231024 | 144400 | 17390283900 | 33650 | 33600 | 33650 | 33550 | 804 |
| 372 | 20231024 | 144300 | 17363301700 | 33550 | 33600 | 33650 | 33550 | 4235 |
| 373 | 20231024 | 144200 | 17220987050 | 33600 | 33750 | 33750 | 33600 | 3526 |
| 374 | 20231024 | 144100 | 17102200450 | 33750 | 33900 | 33950 | 33750 | 1821 |
| 375 | 20231024 | 144000 | 17040555300 | 33950 | 33950 | 33950 | 33900 | 1230 |
| 376 | 20231024 | 143900 | 16998826300 | 33950 | 33950 | 33950 | 33900 | 1176 |
| 377 | 20231024 | 143800 | 16958924900 | 33950 | 33900 | 33950 | 33900 | 1200 |
| 378 | 20231024 | 143700 | 16918187150 | 33900 | 33900 | 33950 | 33850 | 1937 |
| 379 | 20231024 | 143600 | 16852446700 | 33900 | 33900 | 33950 | 33850 | 1706 |
| 380 | 20231024 | 143500 | 16794673300 | 33950 | 33950 | 33950 | 33850 | 4926 |
| 381 | 20231024 | 143400 | 16627647550 | 33900 | 34100 | 34100 | 33900 | 4861 |
| 382 | 20231024 | 143300 | 16462370500 | 34100 | 34050 | 34100 | 34000 | 3189 |
| 383 | 20231024 | 143200 | 16353752900 | 34100 | 33950 | 34100 | 33900 | 12253 |
| 384 | 20231024 | 143100 | 15936929850 | 33950 | 33900 | 33950 | 33900 | 2592 |
| 385 | 20231024 | 143000 | 15848945650 | 33900 | 33950 | 34000 | 33850 | 4320 |
| 386 | 20231024 | 142900 | 15702367450 | 33950 | 33950 | 34000 | 33900 | 3439 |
| 387 | 20231024 | 142800 | 15585546300 | 33950 | 33900 | 33950 | 33850 | 7671 |
| 388 | 20231024 | 142700 | 15325392300 | 33850 | 33800 | 33900 | 33800 | 2155 |
| 389 | 20231024 | 142600 | 15252404150 | 33850 | 33850 | 33850 | 33800 | 3459 |
| 390 | 20231024 | 142500 | 15135349450 | 33850 | 33750 | 33850 | 33750 | 4473 |
| 391 | 20231024 | 142400 | 14984105300 | 33800 | 33800 | 33800 | 33700 | 2039 |
| 392 | 20231024 | 142300 | 14915258900 | 33800 | 33800 | 33800 | 33700 | 2875 |
| 393 | 20231024 | 142200 | 14818144800 | 33750 | 33600 | 33800 | 33550 | 7954 |
| 394 | 20231024 | 142100 | 14550190900 | 33600 | 33600 | 33650 | 33550 | 1814 |
| 395 | 20231024 | 142000 | 14489236500 | 33550 | 33550 | 33600 | 33550 | 2439 |
| 396 | 20231024 | 141900 | 14407321250 | 33550 | 33500 | 33550 | 33450 | 1710 |
| 397 | 20231024 | 141800 | 14350004100 | 33550 | 33500 | 33600 | 33450 | 1091 |
| 398 | 20231024 | 141700 | 14313416950 | 33500 | 33500 | 33550 | 33500 | 3342 |
| 399 | 20231024 | 141600 | 14201408300 | 33550 | 33450 | 33550 | 33450 | 4039 |
| 400 | 20231024 | 141500 | 14066015150 | 33450 | 33500 | 33500 | 33450 | 1819 |
| 401 | 20231024 | 141400 | 14005130300 | 33500 | 33450 | 33500 | 33400 | 2013 |
| 402 | 20231024 | 141300 | 13937778300 | 33400 | 33400 | 33400 | 33350 | 1171 |
| 403 | 20231024 | 141200 | 13898669900 | 33350 | 33350 | 33400 | 33350 | 711 |
| 404 | 20231024 | 141100 | 13874929050 | 33300 | 33450 | 33450 | 33300 | 3783 |
| 405 | 20231024 | 141000 | 13748678050 | 33450 | 33400 | 33500 | 33400 | 9800 |
| 406 | 20231024 | 140900 | 13420573300 | 33400 | 33250 | 33400 | 33200 | 2937 |
| 407 | 20231024 | 140800 | 13322676350 | 33250 | 33250 | 33250 | 33200 | 550 |
| 408 | 20231024 | 140700 | 13304400900 | 33300 | 33200 | 33300 | 33200 | 1540 |
| 409 | 20231024 | 140600 | 13253198750 | 33200 | 33250 | 33300 | 33200 | 581 |
| 410 | 20231024 | 140500 | 13233884000 | 33200 | 33250 | 33300 | 33100 | 2145 |
| 411 | 20231024 | 140400 | 13162572850 | 33250 | 33150 | 33250 | 33100 | 4324 |
| 412 | 20231024 | 140300 | 13019156800 | 33150 | 33050 | 33150 | 33050 | 1500 |
| 413 | 20231024 | 140200 | 12969443300 | 33050 | 33150 | 33150 | 33050 | 1348 |
| 414 | 20231024 | 140100 | 12924813950 | 33100 | 33050 | 33100 | 33050 | 1669 |
| 415 | 20231024 | 140000 | 12869570650 | 33050 | 33050 | 33100 | 33000 | 1519 |
| 416 | 20231024 | 135900 | 12819367500 | 33050 | 33000 | 33050 | 33000 | 1135 |
| 417 | 20231024 | 135800 | 12781886450 | 33050 | 33000 | 33050 | 33000 | 347 |
| 418 | 20231024 | 135700 | 12770425300 | 33000 | 33000 | 33050 | 33000 | 1761 |
| 419 | 20231024 | 135600 | 12712303000 | 32950 | 33000 | 33000 | 32950 | 424 |
| 420 | 20231024 | 135500 | 12698312200 | 33000 | 32950 | 33000 | 32950 | 428 |
| 421 | 20231024 | 135400 | 12684199400 | 32950 | 33000 | 33000 | 32900 | 949 |
| 422 | 20231024 | 135300 | 12652917550 | 33000 | 33000 | 33050 | 33000 | 702 |
| 423 | 20231024 | 135200 | 12629751250 | 33000 | 33050 | 33050 | 33000 | 448 |
| 424 | 20231024 | 135100 | 12614952100 | 33050 | 33000 | 33050 | 33000 | 927 |
| 425 | 20231024 | 135000 | 12584331450 | 33050 | 33050 | 33050 | 33000 | 1768 |
| 426 | 20231024 | 134900 | 12525953350 | 33050 | 33050 | 33100 | 33000 | 1838 |
| 427 | 20231024 | 134800 | 12465213950 | 33050 | 32950 | 33100 | 32950 | 1566 |
| 428 | 20231024 | 134700 | 12413450950 | 32950 | 32950 | 33100 | 32900 | 4350 |
| 429 | 20231024 | 134600 | 12269831650 | 32950 | 32950 | 32950 | 32900 | 1840 |
| 430 | 20231024 | 134500 | 12209206600 | 32950 | 32950 | 32950 | 32900 | 629 |
| 431 | 20231024 | 134400 | 12188482250 | 32950 | 32950 | 32950 | 32900 | 633 |
| 432 | 20231024 | 134300 | 12167635050 | 32950 | 32900 | 32950 | 32900 | 1781 |
| 433 | 20231024 | 134200 | 12108962400 | 32950 | 32850 | 32950 | 32850 | 1964 |
| 434 | 20231024 | 134100 | 12044314300 | 32900 | 32850 | 32900 | 32850 | 581 |
| 435 | 20231024 | 134000 | 12025208250 | 32850 | 32850 | 32900 | 32850 | 450 |
| 436 | 20231024 | 133900 | 12010416400 | 32850 | 32850 | 32850 | 32800 | 467 |
| 437 | 20231024 | 133800 | 11995079350 | 32850 | 32800 | 32900 | 32750 | 618 |
| 438 | 20231024 | 133700 | 11974785250 | 32800 | 32700 | 32800 | 32700 | 386 |
| 439 | 20231024 | 133600 | 11962134650 | 32700 | 32750 | 32800 | 32700 | 516 |
| 440 | 20231024 | 133500 | 11945226850 | 32800 | 32750 | 32800 | 32750 | 632 |
| 441 | 20231024 | 133400 | 11924519500 | 32750 | 32750 | 32800 | 32750 | 641 |
| 442 | 20231024 | 133300 | 11903516400 | 32800 | 32800 | 32800 | 32750 | 433 |
| 443 | 20231024 | 133200 | 11889314500 | 32800 | 32800 | 32800 | 32750 | 328 |
| 444 | 20231024 | 133100 | 11878557950 | 32800 | 32850 | 32850 | 32800 | 1147 |
| 445 | 20231024 | 133000 | 11840891250 | 32850 | 32850 | 32850 | 32800 | 1278 |
| 446 | 20231024 | 132900 | 11798910550 | 32850 | 32850 | 32900 | 32850 | 1030 |
| 447 | 20231024 | 132800 | 11765065650 | 32900 | 32800 | 32900 | 32800 | 2757 |
| 448 | 20231024 | 132700 | 11674424350 | 32800 | 32850 | 32850 | 32800 | 1031 |
| 449 | 20231024 | 132600 | 11640586050 | 32850 | 32750 | 32850 | 32750 | 3628 |
| 450 | 20231024 | 132500 | 11521598300 | 32700 | 32750 | 32800 | 32700 | 710 |
| 451 | 20231024 | 132400 | 11498343500 | 32800 | 32700 | 32800 | 32700 | 865 |
| 452 | 20231024 | 132300 | 11470010000 | 32700 | 32650 | 32700 | 32650 | 1066 |
| 453 | 20231024 | 132200 | 11435191500 | 32700 | 32700 | 32700 | 32700 | 1299 |
| 454 | 20231024 | 132100 | 11392714200 | 32700 | 32650 | 32700 | 32650 | 234 |
| 455 | 20231024 | 132000 | 11385063800 | 32650 | 32750 | 32750 | 32650 | 1045 |
| 456 | 20231024 | 131900 | 11350889800 | 32700 | 32700 | 32850 | 32700 | 987 |
| 457 | 20231024 | 131800 | 11318555500 | 32700 | 32700 | 32700 | 32650 | 443 |
| 458 | 20231024 | 131700 | 11304083250 | 32700 | 32700 | 32700 | 32700 | 359 |
| 459 | 20231024 | 131600 | 11292343950 | 32700 | 32650 | 32700 | 32650 | 439 |
| 460 | 20231024 | 131500 | 11277999100 | 32650 | 32650 | 32700 | 32650 | 276 |
| 461 | 20231024 | 131400 | 11268981100 | 32650 | 32650 | 32700 | 32650 | 65 |
| 462 | 20231024 | 131300 | 11266856850 | 32650 | 32650 | 32700 | 32650 | 319 |
| 463 | 20231024 | 131200 | 11256427200 | 32650 | 32650 | 32700 | 32650 | 296 |
| 464 | 20231024 | 131100 | 11246748800 | 32700 | 32650 | 32700 | 32650 | 70 |
| 465 | 20231024 | 131000 | 11244463250 | 32650 | 32650 | 32700 | 32650 | 712 |
| 466 | 20231024 | 130900 | 11221190350 | 32650 | 32600 | 32700 | 32600 | 184 |
| 467 | 20231024 | 130800 | 11215182850 | 32600 | 32750 | 32750 | 32600 | 1601 |
| 468 | 20231024 | 130700 | 11162882250 | 32750 | 32750 | 32800 | 32700 | 937 |
| 469 | 20231024 | 130600 | 11132196150 | 32750 | 32800 | 32800 | 32750 | 247 |
| 470 | 20231024 | 130500 | 11124099400 | 32800 | 32800 | 32850 | 32800 | 107 |
| 471 | 20231024 | 130400 | 11120588850 | 32800 | 32800 | 32850 | 32800 | 228 |
| 472 | 20231024 | 130300 | 11113109950 | 32800 | 32800 | 32800 | 32750 | 201 |
| 473 | 20231024 | 130200 | 11106517600 | 32800 | 32800 | 32850 | 32750 | 285 |
| 474 | 20231024 | 130100 | 11097169300 | 32800 | 32800 | 32850 | 32800 | 589 |
| 475 | 20231024 | 130000 | 11077849250 | 32800 | 32850 | 32850 | 32800 | 386 |
| 476 | 20231024 | 125900 | 11065185600 | 32850 | 32850 | 32850 | 32850 | 2509 |
| 477 | 20231024 | 125800 | 10982764950 | 32850 | 32850 | 32850 | 32850 | 377 |
| 478 | 20231024 | 125700 | 10970380500 | 32850 | 32900 | 32900 | 32850 | 448 |
| 479 | 20231024 | 125600 | 10955659200 | 32900 | 32850 | 32900 | 32850 | 223 |
| 480 | 20231024 | 125500 | 10948331100 | 32850 | 32850 | 32900 | 32850 | 135 |
| 481 | 20231024 | 125400 | 10943895450 | 32850 | 32800 | 32850 | 32800 | 138 |
| 482 | 20231024 | 125300 | 10939362500 | 32800 | 32800 | 32800 | 32750 | 280 |
| 483 | 20231024 | 125200 | 10930181700 | 32800 | 32800 | 32800 | 32800 | 149 |
| 484 | 20231024 | 125100 | 10925294500 | 32800 | 32800 | 32800 | 32750 | 89 |
| 485 | 20231024 | 125000 | 10922375800 | 32800 | 32750 | 32800 | 32750 | 44 |
| 486 | 20231024 | 124900 | 10920932900 | 32800 | 32750 | 32850 | 32750 | 396 |
| 487 | 20231024 | 124800 | 10907944500 | 32750 | 32750 | 32850 | 32750 | 185 |
| 488 | 20231024 | 124700 | 10901882800 | 32750 | 32800 | 32800 | 32750 | 1172 |
| 489 | 20231024 | 124600 | 10863472550 | 32850 | 32900 | 32900 | 32850 | 798 |
| 490 | 20231024 | 124500 | 10837220500 | 32900 | 32950 | 32950 | 32900 | 141 |
| 491 | 20231024 | 124400 | 10832576950 | 32950 | 32900 | 32950 | 32900 | 236 |
| 492 | 20231024 | 124300 | 10824804700 | 32900 | 32950 | 33000 | 32900 | 752 |
| 493 | 20231024 | 124200 | 10800017350 | 32950 | 32950 | 33050 | 32950 | 1425 |
| 494 | 20231024 | 124100 | 10752986450 | 32950 | 33000 | 33000 | 32900 | 972 |
| 495 | 20231024 | 124000 | 10720944000 | 33000 | 32850 | 33000 | 32850 | 6041 |
| 496 | 20231024 | 123900 | 10521922450 | 32850 | 32700 | 32900 | 32700 | 3378 |
| 497 | 20231024 | 123800 | 10411108850 | 32700 | 32650 | 32700 | 32650 | 1000 |
| 498 | 20231024 | 123700 | 10378411750 | 32650 | 32650 | 32650 | 32650 | 146 |
| 499 | 20231024 | 123600 | 10373644850 | 32650 | 32650 | 32700 | 32600 | 383 |
| 500 | 20231024 | 123500 | 10361139450 | 32700 | 32650 | 32700 | 32650 | 169 |
| 501 | 20231024 | 123400 | 10355621450 | 32700 | 32600 | 32700 | 32600 | 193 |
| 502 | 20231024 | 123300 | 10349321050 | 32650 | 32650 | 32650 | 32600 | 201 |
| 503 | 20231024 | 123200 | 10342762800 | 32700 | 32600 | 32700 | 32600 | 841 |
| 504 | 20231024 | 123100 | 10315307400 | 32600 | 32750 | 32800 | 32600 | 998 |
| 505 | 20231024 | 123000 | 10282655400 | 32750 | 32700 | 32800 | 32700 | 628 |
| 506 | 20231024 | 122900 | 10262092450 | 32750 | 32750 | 32750 | 32750 | 412 |
| 507 | 20231024 | 122800 | 10248599450 | 32750 | 32750 | 32750 | 32700 | 845 |
| 508 | 20231024 | 122700 | 10220932700 | 32750 | 32750 | 32750 | 32750 | 301 |
| 509 | 20231024 | 122600 | 10211074950 | 32750 | 32700 | 32750 | 32700 | 155 |
| 510 | 20231024 | 122500 | 10205999300 | 32700 | 32700 | 32750 | 32700 | 188 |
| 511 | 20231024 | 122400 | 10199851400 | 32700 | 32650 | 32700 | 32650 | 88 |
| 512 | 20231024 | 122300 | 10196977800 | 32650 | 32600 | 32700 | 32600 | 616 |
| 513 | 20231024 | 122200 | 10176861850 | 32600 | 32650 | 32650 | 32600 | 188 |
| 514 | 20231024 | 122100 | 10170724700 | 32650 | 32650 | 32650 | 32600 | 353 |
| 515 | 20231024 | 122000 | 10159199700 | 32650 | 32600 | 32700 | 32600 | 730 |
| 516 | 20231024 | 121900 | 10135365450 | 32600 | 32600 | 32650 | 32600 | 51 |
| 517 | 20231024 | 121800 | 10133702050 | 32600 | 32600 | 32600 | 32550 | 412 |
| 518 | 20231024 | 121700 | 10120280250 | 32600 | 32550 | 32600 | 32550 | 42 |
| 519 | 20231024 | 121600 | 10118911850 | 32600 | 32550 | 32650 | 32550 | 294 |
| 520 | 20231024 | 121500 | 10109331200 | 32550 | 32550 | 32600 | 32550 | 267 |
| 521 | 20231024 | 121400 | 10100639750 | 32600 | 32550 | 32600 | 32550 | 213 |
| 522 | 20231024 | 121300 | 10093697600 | 32550 | 32550 | 32600 | 32550 | 89 |
| 523 | 20231024 | 121200 | 10090797050 | 32600 | 32550 | 32600 | 32550 | 62 |
| 524 | 20231024 | 121100 | 10088778050 | 32550 | 32550 | 32600 | 32550 | 141 |
| 525 | 20231024 | 121000 | 10084188000 | 32550 | 32550 | 32600 | 32550 | 706 |
| 526 | 20231024 | 120900 | 10061180850 | 32550 | 32550 | 32600 | 32550 | 162 |
| 527 | 20231024 | 120800 | 10055902600 | 32600 | 32550 | 32600 | 32550 | 79 |
| 528 | 20231024 | 120700 | 10053330500 | 32550 | 32550 | 32550 | 32550 | 50 |
| 529 | 20231024 | 120600 | 10051703000 | 32550 | 32550 | 32550 | 32500 | 293 |
| 530 | 20231024 | 120500 | 10042166350 | 32550 | 32550 | 32600 | 32550 | 143 |
| 531 | 20231024 | 120400 | 10037511100 | 32600 | 32600 | 32600 | 32550 | 753 |
| 532 | 20231024 | 120300 | 10012963750 | 32550 | 32500 | 32550 | 32500 | 265 |
| 533 | 20231024 | 120200 | 10004348650 | 32500 | 32450 | 32500 | 32450 | 289 |
| 534 | 20231024 | 120100 | 9994970350 | 32400 | 32400 | 32400 | 32400 | 145 |
| 535 | 20231024 | 120000 | 9990272350 | 32400 | 32400 | 32450 | 32400 | 66 |
| 536 | 20231024 | 115900 | 9988131900 | 32450 | 32400 | 32450 | 32400 | 186 |
| 537 | 20231024 | 115800 | 9982099000 | 32400 | 32400 | 32450 | 32400 | 295 |
| 538 | 20231024 | 115700 | 9972530800 | 32450 | 32500 | 32500 | 32450 | 476 |
| 539 | 20231024 | 115600 | 9957064600 | 32550 | 32650 | 32650 | 32550 | 1702 |
| 540 | 20231024 | 115500 | 9901531100 | 32700 | 32650 | 32700 | 32650 | 1400 |
| 541 | 20231024 | 115400 | 9855760300 | 32650 | 32650 | 32700 | 32650 | 774 |
| 542 | 20231024 | 115300 | 9830488950 | 32700 | 32700 | 32700 | 32650 | 540 |
| 543 | 20231024 | 115200 | 9812857650 | 32700 | 32700 | 32750 | 32650 | 336 |
| 544 | 20231024 | 115100 | 9801872300 | 32700 | 32700 | 32700 | 32650 | 447 |
| 545 | 20231024 | 115000 | 9787259650 | 32700 | 32650 | 32700 | 32650 | 1355 |
| 546 | 20231024 | 114900 | 9742972150 | 32650 | 32700 | 32700 | 32600 | 126 |
| 547 | 20231024 | 114800 | 9738858300 | 32650 | 32600 | 32700 | 32600 | 157 |
| 548 | 20231024 | 114700 | 9733732500 | 32600 | 32550 | 32600 | 32550 | 506 |
| 549 | 20231024 | 114600 | 9717259650 | 32550 | 32550 | 32650 | 32550 | 649 |
| 550 | 20231024 | 114500 | 9696093900 | 32550 | 32550 | 32550 | 32550 | 449 |
| 551 | 20231024 | 114400 | 9681478950 | 32600 | 32400 | 32600 | 32400 | 116 |
| 552 | 20231024 | 114300 | 9677709000 | 32400 | 32450 | 32500 | 32400 | 678 |
| 553 | 20231024 | 114200 | 9655718200 | 32450 | 32500 | 32500 | 32450 | 367 |
| 554 | 20231024 | 114100 | 9643808800 | 32500 | 32500 | 32550 | 32500 | 344 |
| 555 | 20231024 | 114000 | 9632627800 | 32500 | 32550 | 32550 | 32500 | 427 |
| 556 | 20231024 | 113900 | 9618749550 | 32500 | 32500 | 32550 | 32500 | 276 |
| 557 | 20231024 | 113800 | 9609774550 | 32550 | 32450 | 32550 | 32450 | 491 |
| 558 | 20231024 | 113700 | 9593809350 | 32500 | 32550 | 32550 | 32400 | 2114 |
| 559 | 20231024 | 113600 | 9525210950 | 32600 | 32600 | 32700 | 32550 | 559 |
| 560 | 20231024 | 113500 | 9506970400 | 32650 | 32700 | 32750 | 32650 | 1109 |
| 561 | 20231024 | 113400 | 9470721500 | 32700 | 32650 | 32700 | 32650 | 138 |
| 562 | 20231024 | 113300 | 9466214450 | 32650 | 32650 | 32700 | 32650 | 475 |
| 563 | 20231024 | 113200 | 9450705550 | 32750 | 32650 | 32800 | 32650 | 703 |
| 564 | 20231024 | 113100 | 9427677650 | 32700 | 32700 | 32750 | 32550 | 856 |
| 565 | 20231024 | 113000 | 9399720450 | 32750 | 32700 | 32800 | 32500 | 318 |
| 566 | 20231024 | 112900 | 9389317450 | 32700 | 32550 | 32750 | 32550 | 1981 |
| 567 | 20231024 | 112800 | 9324619850 | 32550 | 32500 | 32600 | 32500 | 184 |
| 568 | 20231024 | 112700 | 9318638100 | 32500 | 32500 | 32550 | 32500 | 811 |
| 569 | 20231024 | 112600 | 9292265400 | 32550 | 32450 | 32550 | 32450 | 407 |
| 570 | 20231024 | 112500 | 9279028400 | 32500 | 32500 | 32500 | 32450 | 276 |
| 571 | 20231024 | 112400 | 9270060900 | 32550 | 32550 | 32550 | 32500 | 675 |
| 572 | 20231024 | 112300 | 9248116650 | 32500 | 32450 | 32500 | 32400 | 1225 |
| 573 | 20231024 | 112200 | 9208334800 | 32450 | 32400 | 32450 | 32400 | 284 |
| 574 | 20231024 | 112100 | 9199120300 | 32400 | 32400 | 32500 | 32400 | 1820 |
| 575 | 20231024 | 112000 | 9140046750 | 32450 | 32350 | 32450 | 32350 | 925 |
| 576 | 20231024 | 111900 | 9110074150 | 32350 | 32300 | 32350 | 32300 | 110 |
| 577 | 20231024 | 111800 | 9106517700 | 32300 | 32350 | 32350 | 32300 | 470 |
| 578 | 20231024 | 111700 | 9091314800 | 32350 | 32150 | 32350 | 32150 | 425 |
| 579 | 20231024 | 111600 | 9077619600 | 32150 | 32150 | 32150 | 32150 | 208 |
| 580 | 20231024 | 111500 | 9070932400 | 32150 | 32100 | 32150 | 32100 | 824 |
| 581 | 20231024 | 111400 | 9044442850 | 32100 | 32150 | 32150 | 32100 | 154 |
| 582 | 20231024 | 111300 | 9039495400 | 32150 | 32100 | 32150 | 32100 | 242 |
| 583 | 20231024 | 111200 | 9031726000 | 32050 | 32100 | 32100 | 32050 | 154 |
| 584 | 20231024 | 111100 | 9026783050 | 32100 | 32200 | 32250 | 32050 | 794 |
| 585 | 20231024 | 111000 | 9001282850 | 32200 | 32050 | 32200 | 32050 | 1257 |
| 586 | 20231024 | 110900 | 8960925250 | 32100 | 32150 | 32150 | 32050 | 1817 |
| 587 | 20231024 | 110800 | 8902661150 | 32100 | 32200 | 32200 | 32100 | 1495 |
| 588 | 20231024 | 110700 | 8854604200 | 32250 | 32200 | 32250 | 32200 | 195 |
| 589 | 20231024 | 110600 | 8848322450 | 32200 | 32200 | 32200 | 32200 | 131 |
| 590 | 20231024 | 110500 | 8844104250 | 32150 | 32200 | 32250 | 32150 | 763 |
| 591 | 20231024 | 110400 | 8819535300 | 32200 | 32250 | 32250 | 32200 | 328 |
| 592 | 20231024 | 110300 | 8808970500 | 32250 | 32250 | 32250 | 32200 | 78 |
| 593 | 20231024 | 110200 | 8806456550 | 32250 | 32200 | 32250 | 32200 | 145 |
| 594 | 20231024 | 110100 | 8801786600 | 32200 | 32400 | 32400 | 32200 | 474 |
| 595 | 20231024 | 110000 | 8786461850 | 32400 | 32300 | 32400 | 32300 | 367 |
| 596 | 20231024 | 105900 | 8774590450 | 32300 | 32150 | 32300 | 32150 | 170 |
| 597 | 20231024 | 105800 | 8769116600 | 32100 | 32200 | 32200 | 32100 | 544 |
| 598 | 20231024 | 105700 | 8751645300 | 32200 | 32200 | 32200 | 32150 | 707 |
| 599 | 20231024 | 105600 | 8728884150 | 32200 | 32200 | 32250 | 32200 | 371 |
| 600 | 20231024 | 105500 | 8716935850 | 32200 | 32150 | 32250 | 32150 | 123 |
| 601 | 20231024 | 105400 | 8712976800 | 32150 | 32250 | 32250 | 32150 | 723 |
| 602 | 20231024 | 105300 | 8689700400 | 32250 | 32300 | 32350 | 32250 | 588 |
| 603 | 20231024 | 105200 | 8670723000 | 32350 | 32400 | 32400 | 32300 | 376 |
| 604 | 20231024 | 105100 | 8658560000 | 32350 | 32600 | 32600 | 32350 | 1228 |
| 605 | 20231024 | 105000 | 8618716700 | 32600 | 32550 | 32650 | 32550 | 1508 |
| 606 | 20231024 | 104900 | 8569551700 | 32550 | 32450 | 32600 | 32450 | 1279 |
| 607 | 20231024 | 104800 | 8527974000 | 32450 | 32500 | 32500 | 32450 | 1446 |
| 608 | 20231024 | 104700 | 8480997650 | 32500 | 32350 | 32500 | 32350 | 3523 |
| 609 | 20231024 | 104600 | 8366742700 | 32350 | 32300 | 32350 | 32300 | 819 |
| 610 | 20231024 | 104500 | 8340273300 | 32250 | 32250 | 32300 | 32200 | 432 |
| 611 | 20231024 | 104400 | 8326349000 | 32250 | 32400 | 32400 | 32200 | 1016 |
| 612 | 20231024 | 104300 | 8293504100 | 32400 | 32300 | 32400 | 32300 | 1494 |
| 613 | 20231024 | 104200 | 8245110450 | 32300 | 32100 | 32300 | 32100 | 1002 |
| 614 | 20231024 | 104100 | 8212807000 | 32050 | 31950 | 32100 | 31900 | 1079 |
| 615 | 20231024 | 104000 | 8178205600 | 31900 | 31900 | 32100 | 31850 | 1055 |
| 616 | 20231024 | 103900 | 8144511400 | 31900 | 31900 | 31900 | 31850 | 1449 |
| 617 | 20231024 | 103800 | 8098339150 | 31900 | 31850 | 31900 | 31850 | 1447 |
| 618 | 20231024 | 103700 | 8052248400 | 31850 | 31950 | 32000 | 31850 | 3368 |
| 619 | 20231024 | 103600 | 7944698450 | 31950 | 31900 | 32050 | 31900 | 743 |
| 620 | 20231024 | 103500 | 7920931050 | 32000 | 32050 | 32100 | 31900 | 3982 |
| 621 | 20231024 | 103400 | 7793608350 | 32050 | 32100 | 32100 | 32050 | 737 |
| 622 | 20231024 | 103300 | 7769972100 | 32100 | 32050 | 32100 | 32000 | 901 |
| 623 | 20231024 | 103200 | 7741123150 | 32050 | 31950 | 32050 | 31950 | 680 |
| 624 | 20231024 | 103100 | 7719361850 | 32000 | 31950 | 32000 | 31950 | 181 |
| 625 | 20231024 | 103000 | 7713572250 | 31900 | 32050 | 32050 | 31900 | 1953 |
| 626 | 20231024 | 102900 | 7651136550 | 32050 | 32000 | 32100 | 31950 | 451 |
| 627 | 20231024 | 102800 | 7636696300 | 32000 | 31950 | 32100 | 31950 | 526 |
| 628 | 20231024 | 102700 | 7619832050 | 31900 | 31950 | 32000 | 31900 | 492 |
| 629 | 20231024 | 102600 | 7604111450 | 31900 | 31950 | 31950 | 31850 | 1117 |
| 630 | 20231024 | 102500 | 7568440050 | 31950 | 31900 | 31950 | 31900 | 515 |
| 631 | 20231024 | 102400 | 7551987950 | 31900 | 31800 | 32000 | 31800 | 513 |
| 632 | 20231024 | 102300 | 7535620500 | 31800 | 31850 | 31900 | 31800 | 1659 |
| 633 | 20231024 | 102200 | 7482735750 | 31900 | 31850 | 31900 | 31700 | 2980 |
| 634 | 20231024 | 102100 | 7387998500 | 31850 | 31900 | 31900 | 31800 | 1860 |
| 635 | 20231024 | 102000 | 7328726050 | 31900 | 31900 | 32000 | 31900 | 1360 |
| 636 | 20231024 | 101900 | 7285273450 | 31950 | 31900 | 32000 | 31800 | 4832 |
| 637 | 20231024 | 101800 | 7131275750 | 31900 | 31950 | 32000 | 31900 | 1650 |
| 638 | 20231024 | 101700 | 7078596700 | 31950 | 32050 | 32100 | 31950 | 2964 |
| 639 | 20231024 | 101600 | 6983763650 | 32050 | 31950 | 32050 | 31950 | 1899 |
| 640 | 20231024 | 101500 | 6922950750 | 31900 | 32100 | 32100 | 31900 | 8142 |
| 641 | 20231024 | 101400 | 6662345900 | 32100 | 32150 | 32150 | 32050 | 1860 |
| 642 | 20231024 | 101300 | 6602652650 | 32050 | 32350 | 32350 | 32050 | 4580 |
| 643 | 20231024 | 101200 | 6455402200 | 32350 | 32350 | 32350 | 32300 | 397 |
| 644 | 20231024 | 101100 | 6442563300 | 32300 | 32300 | 32350 | 32250 | 2154 |
| 645 | 20231024 | 101000 | 6373047750 | 32300 | 32400 | 32400 | 32300 | 2862 |
| 646 | 20231024 | 100900 | 6280500950 | 32450 | 32450 | 32500 | 32400 | 351 |
| 647 | 20231024 | 100800 | 6269100000 | 32500 | 32450 | 32550 | 32450 | 171 |
| 648 | 20231024 | 100700 | 6263544750 | 32400 | 32450 | 32450 | 32350 | 1038 |
| 649 | 20231024 | 100600 | 6229911400 | 32450 | 32450 | 32450 | 32450 | 557 |
| 650 | 20231024 | 100500 | 6211836750 | 32500 | 32450 | 32500 | 32450 | 462 |
| 651 | 20231024 | 100400 | 6196839300 | 32450 | 32450 | 32500 | 32450 | 382 |
| 652 | 20231024 | 100300 | 6184429850 | 32450 | 32450 | 32450 | 32400 | 875 |
| 653 | 20231024 | 100200 | 6156070200 | 32450 | 32600 | 32600 | 32400 | 2170 |
| 654 | 20231024 | 100100 | 6085587850 | 32600 | 32550 | 32600 | 32550 | 295 |
| 655 | 20231024 | 100000 | 6075975600 | 32600 | 32600 | 32600 | 32550 | 761 |
| 656 | 20231024 | 095900 | 6051167850 | 32600 | 32650 | 32650 | 32600 | 1628 |
| 657 | 20231024 | 095800 | 5998090500 | 32650 | 32650 | 32800 | 32650 | 3035 |
| 658 | 20231024 | 095700 | 5898841400 | 32700 | 32650 | 32700 | 32650 | 2061 |
| 659 | 20231024 | 095600 | 5831448850 | 32650 | 32650 | 32700 | 32600 | 793 |
| 660 | 20231024 | 095500 | 5805548000 | 32650 | 32650 | 32700 | 32550 | 565 |
| 661 | 20231024 | 095400 | 5787110400 | 32600 | 32600 | 32700 | 32600 | 326 |
| 662 | 20231024 | 095300 | 5776478000 | 32600 | 32600 | 32700 | 32450 | 2029 |
| 663 | 20231024 | 095200 | 5710277650 | 32600 | 32500 | 32600 | 32400 | 2393 |
| 664 | 20231024 | 095100 | 5632588800 | 32400 | 32450 | 32500 | 32400 | 1913 |
| 665 | 20231024 | 095000 | 5570543800 | 32450 | 32600 | 32600 | 32450 | 2328 |
| 666 | 20231024 | 094900 | 5494818750 | 32600 | 32650 | 32650 | 32600 | 1954 |
| 667 | 20231024 | 094800 | 5431105350 | 32650 | 32750 | 32750 | 32650 | 1139 |
| 668 | 20231024 | 094700 | 5393831550 | 32750 | 32700 | 32750 | 32650 | 987 |
| 669 | 20231024 | 094600 | 5361575000 | 32700 | 32650 | 32700 | 32600 | 443 |
| 670 | 20231024 | 094500 | 5347108000 | 32650 | 32600 | 32650 | 32550 | 379 |
| 671 | 20231024 | 094400 | 5334752250 | 32600 | 32550 | 32700 | 32450 | 582 |
| 672 | 20231024 | 094300 | 5315811500 | 32600 | 32550 | 32750 | 32500 | 1489 |
| 673 | 20231024 | 094200 | 5267257100 | 32500 | 32450 | 32500 | 32400 | 2439 |
| 674 | 20231024 | 094100 | 5188145400 | 32450 | 32550 | 32550 | 32450 | 2085 |
| 675 | 20231024 | 094000 | 5120374500 | 32550 | 32750 | 32750 | 32500 | 5878 |
| 676 | 20231024 | 093900 | 4928609650 | 32750 | 32800 | 32800 | 32750 | 1591 |
| 677 | 20231024 | 093800 | 4876466400 | 32800 | 32750 | 32800 | 32750 | 618 |
| 678 | 20231024 | 093700 | 4856196650 | 32750 | 32750 | 32800 | 32750 | 552 |
| 679 | 20231024 | 093600 | 4838101300 | 32750 | 32750 | 32800 | 32750 | 1010 |
| 680 | 20231024 | 093500 | 4805019250 | 32800 | 32750 | 32800 | 32700 | 650 |
| 681 | 20231024 | 093400 | 4783734100 | 32750 | 32800 | 32800 | 32750 | 1824 |
| 682 | 20231024 | 093300 | 4723977300 | 32750 | 32800 | 32850 | 32750 | 937 |
| 683 | 20231024 | 093200 | 4693248800 | 32900 | 32800 | 32900 | 32700 | 815 |
| 684 | 20231024 | 093100 | 4666504550 | 32800 | 32950 | 32950 | 32700 | 4330 |
| 685 | 20231024 | 093000 | 4524584300 | 32950 | 32950 | 32950 | 32850 | 1194 |
| 686 | 20231024 | 092900 | 4485273800 | 32850 | 32950 | 33000 | 32850 | 1915 |
| 687 | 20231024 | 092800 | 4422226350 | 33000 | 33050 | 33050 | 32950 | 1460 |
| 688 | 20231024 | 092700 | 4374060100 | 33000 | 33050 | 33100 | 33000 | 1638 |
| 689 | 20231024 | 092600 | 4319956400 | 33050 | 33100 | 33200 | 33050 | 819 |
| 690 | 20231024 | 092500 | 4292851750 | 33200 | 33150 | 33200 | 33150 | 762 |
| 691 | 20231024 | 092400 | 4267587850 | 33200 | 33250 | 33300 | 33150 | 1451 |
| 692 | 20231024 | 092300 | 4219362200 | 33250 | 33150 | 33300 | 33150 | 3709 |
| 693 | 20231024 | 092200 | 4096088750 | 33150 | 33150 | 33200 | 33150 | 865 |
| 694 | 20231024 | 092100 | 4067388050 | 33150 | 33000 | 33150 | 33000 | 1437 |
| 695 | 20231024 | 092000 | 4019826650 | 33000 | 32900 | 33000 | 32850 | 2513 |
| 696 | 20231024 | 091900 | 3937125100 | 32900 | 32900 | 32950 | 32750 | 1727 |
| 697 | 20231024 | 091800 | 3880435150 | 32750 | 32950 | 32950 | 32700 | 5432 |
| 698 | 20231024 | 091700 | 3702023800 | 33050 | 33150 | 33200 | 32950 | 6809 |
| 699 | 20231024 | 091600 | 3477072900 | 33150 | 33200 | 33200 | 33100 | 1723 |
| 700 | 20231024 | 091500 | 3419892350 | 33150 | 33150 | 33200 | 33100 | 1057 |
| 701 | 20231024 | 091400 | 3384854300 | 33150 | 33300 | 33350 | 33100 | 4774 |
| 702 | 20231024 | 091300 | 3226196750 | 33300 | 33450 | 33450 | 33300 | 5565 |
| 703 | 20231024 | 091200 | 3040481300 | 33450 | 33350 | 33450 | 33350 | 4261 |
| 704 | 20231024 | 091100 | 2898137400 | 33350 | 33500 | 33500 | 33300 | 2882 |
| 705 | 20231024 | 091000 | 2801834950 | 33450 | 33800 | 33800 | 33450 | 5972 |
| 706 | 20231024 | 090900 | 2600807550 | 33800 | 33200 | 33800 | 33200 | 25324 |
| 707 | 20231024 | 090800 | 1752194150 | 33200 | 33350 | 33400 | 33100 | 6804 |
| 708 | 20231024 | 090700 | 1525948150 | 33350 | 33400 | 33400 | 33300 | 3224 |
| 709 | 20231024 | 090600 | 1418375600 | 33400 | 33250 | 33400 | 33250 | 3369 |
| 710 | 20231024 | 090500 | 1306114900 | 33250 | 33200 | 33300 | 33200 | 4293 |
| 711 | 20231024 | 090400 | 1163433750 | 33200 | 33100 | 33250 | 33050 | 3663 |
| 712 | 20231024 | 090300 | 1041970250 | 33100 | 33200 | 33250 | 33050 | 2800 |
| 713 | 20231024 | 090200 | 949154100 | 33200 | 33100 | 33300 | 33050 | 10161 |
| 714 | 20231024 | 090100 | 612008850 | 33100 | 32800 | 33150 | 32700 | 5586 |
| 715 | 20231024 | 090000 | 428456950 | 32600 | 33000 | 33150 | 32600 | 12876 |