39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 210300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 10256 |
| 3 | 20231027 | 210200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20231027 | 210100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20231027 | 210000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20231027 | 205900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20231027 | 205800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20231027 | 205700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20231027 | 205600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20231027 | 205500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20231027 | 205400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20231027 | 205300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20231027 | 205200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20231027 | 205100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20231027 | 205000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20231027 | 204900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20231027 | 204800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20231027 | 204700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20231027 | 204600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20231027 | 204500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20231027 | 204400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20231027 | 204300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20231027 | 204200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20231027 | 204100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20231027 | 204000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20231027 | 203900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20231027 | 203800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20231027 | 203700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20231027 | 203600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20231027 | 203500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20231027 | 203400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20231027 | 203300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 10256 |
| 33 | 20231027 | 203200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20231027 | 203100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20231027 | 203000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20231027 | 202900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20231027 | 202800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20231027 | 202700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20231027 | 202600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20231027 | 202500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20231027 | 202400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20231027 | 202300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20231027 | 202200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20231027 | 202100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20231027 | 202000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20231027 | 201900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20231027 | 201800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20231027 | 201700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20231027 | 201600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20231027 | 201500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20231027 | 201400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20231027 | 201300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20231027 | 201200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20231027 | 201100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20231027 | 201000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20231027 | 200900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20231027 | 200800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20231027 | 200700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20231027 | 200600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20231027 | 200500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20231027 | 200400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20231027 | 200300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 10256 |
| 63 | 20231027 | 200200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20231027 | 200100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20231027 | 200000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20231027 | 195900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20231027 | 195800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20231027 | 195700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20231027 | 195600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20231027 | 195500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20231027 | 195400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20231027 | 195300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20231027 | 195200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20231027 | 195100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20231027 | 195000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20231027 | 194900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20231027 | 194800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20231027 | 194700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20231027 | 194600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20231027 | 194500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20231027 | 194400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20231027 | 194300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20231027 | 194200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20231027 | 194100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20231027 | 194000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20231027 | 193900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20231027 | 193800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20231027 | 193700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20231027 | 193600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20231027 | 193500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20231027 | 193400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20231027 | 193300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 10256 |
| 93 | 20231027 | 193200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20231027 | 193100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20231027 | 193000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20231027 | 192900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20231027 | 192800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20231027 | 192700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20231027 | 192600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20231027 | 192500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20231027 | 192400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20231027 | 192300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20231027 | 192200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20231027 | 192100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20231027 | 192000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20231027 | 191900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20231027 | 191800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20231027 | 191700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20231027 | 191600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20231027 | 191500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20231027 | 191400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20231027 | 191300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20231027 | 191200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20231027 | 191100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20231027 | 191000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20231027 | 190900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20231027 | 190800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20231027 | 190700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20231027 | 190600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20231027 | 190500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20231027 | 190400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20231027 | 190300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 10256 |
| 123 | 20231027 | 190200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20231027 | 190100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20231027 | 190000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20231027 | 185900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20231027 | 185800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20231027 | 185700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20231027 | 185600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20231027 | 185500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20231027 | 185400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20231027 | 185300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20231027 | 185200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20231027 | 185100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20231027 | 185000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20231027 | 184900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20231027 | 184800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20231027 | 184700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20231027 | 184600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20231027 | 184500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20231027 | 184400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20231027 | 184300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20231027 | 184200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20231027 | 184100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20231027 | 184000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20231027 | 183900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20231027 | 183800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20231027 | 183700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20231027 | 183600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20231027 | 183500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20231027 | 183400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20231027 | 183300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 10256 |
| 153 | 20231027 | 183200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20231027 | 183100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20231027 | 183000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20231027 | 182900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20231027 | 182800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20231027 | 182700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20231027 | 182600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20231027 | 182500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20231027 | 182400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20231027 | 182300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20231027 | 182200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20231027 | 182100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20231027 | 182000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20231027 | 181900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20231027 | 181800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20231027 | 181700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20231027 | 181600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20231027 | 181500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20231027 | 181400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20231027 | 181300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20231027 | 181200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20231027 | 181100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20231027 | 181000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20231027 | 180900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20231027 | 180800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20231027 | 180700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20231027 | 180600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20231027 | 180500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20231027 | 180400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20231027 | 180300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 10256 |
| 183 | 20231027 | 180200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20231027 | 180100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20231027 | 180000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20231027 | 175900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20231027 | 175800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20231027 | 175700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20231027 | 175600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20231027 | 175500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20231027 | 175400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20231027 | 175300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20231027 | 175200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20231027 | 175100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20231027 | 175000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20231027 | 174900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20231027 | 174800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20231027 | 174700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20231027 | 174600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20231027 | 174500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20231027 | 174400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20231027 | 174300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20231027 | 174200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20231027 | 174100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20231027 | 174000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20231027 | 173900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20231027 | 173800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20231027 | 173700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20231027 | 173600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20231027 | 173500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20231027 | 173400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20231027 | 173300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 10256 |
| 213 | 20231027 | 173200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20231027 | 173100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20231027 | 173000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20231027 | 172900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20231027 | 172800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20231027 | 172700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20231027 | 172600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20231027 | 172500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20231027 | 172400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20231027 | 172300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20231027 | 172200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20231027 | 172100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20231027 | 172000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20231027 | 171900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20231027 | 171800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20231027 | 171700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20231027 | 171600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20231027 | 171500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20231027 | 171400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20231027 | 171300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20231027 | 171200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20231027 | 171100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20231027 | 171000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20231027 | 170900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20231027 | 170800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20231027 | 170700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20231027 | 170600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20231027 | 170500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20231027 | 170400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20231027 | 170300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 10256 |
| 243 | 20231027 | 170200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20231027 | 170100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20231027 | 170000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20231027 | 165900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20231027 | 165800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20231027 | 165700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20231027 | 165600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20231027 | 165500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20231027 | 165400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 252 | 20231027 | 165300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20231027 | 165200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20231027 | 165100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 255 | 20231027 | 165000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 256 | 20231027 | 164900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 257 | 20231027 | 164800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 258 | 20231027 | 164700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 259 | 20231027 | 164600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 260 | 20231027 | 164500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 261 | 20231027 | 164400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 262 | 20231027 | 164300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 263 | 20231027 | 164200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 264 | 20231027 | 164100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 265 | 20231027 | 164000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 266 | 20231027 | 163900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 267 | 20231027 | 163800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 268 | 20231027 | 163700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 269 | 20231027 | 163600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 270 | 20231027 | 163500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 271 | 20231027 | 163400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 272 | 20231027 | 163300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 10256 |
| 273 | 20231027 | 163200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 274 | 20231027 | 163100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 275 | 20231027 | 163000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 276 | 20231027 | 162900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 277 | 20231027 | 162800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 278 | 20231027 | 162700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 279 | 20231027 | 162600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 280 | 20231027 | 162500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 281 | 20231027 | 162400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 282 | 20231027 | 162300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 283 | 20231027 | 162200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 284 | 20231027 | 162100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 285 | 20231027 | 162000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 286 | 20231027 | 161900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 287 | 20231027 | 161800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 288 | 20231027 | 161700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 289 | 20231027 | 161600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 290 | 20231027 | 161500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 291 | 20231027 | 161400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 292 | 20231027 | 161300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 293 | 20231027 | 161200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 294 | 20231027 | 161100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 295 | 20231027 | 161000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 296 | 20231027 | 160900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 297 | 20231027 | 160800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 298 | 20231027 | 160700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 299 | 20231027 | 160600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 300 | 20231027 | 160500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 301 | 20231027 | 160400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 302 | 20231027 | 160300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 10256 |
| 303 | 20231027 | 160200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 304 | 20231027 | 160100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 305 | 20231027 | 160000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 306 | 20231027 | 155900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 307 | 20231027 | 155800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 308 | 20231027 | 155700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 309 | 20231027 | 155600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 310 | 20231027 | 155500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 311 | 20231027 | 155400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 312 | 20231027 | 155300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 313 | 20231027 | 155200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 314 | 20231027 | 155100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 315 | 20231027 | 155000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 316 | 20231027 | 154900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 317 | 20231027 | 154800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 318 | 20231027 | 154700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 319 | 20231027 | 154600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 320 | 20231027 | 154500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 321 | 20231027 | 154400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 322 | 20231027 | 154300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 323 | 20231027 | 154200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 324 | 20231027 | 154100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 325 | 20231027 | 154000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 326 | 20231027 | 153900 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 327 | 20231027 | 153800 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 328 | 20231027 | 153700 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 329 | 20231027 | 153600 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 330 | 20231027 | 153500 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 331 | 20231027 | 153400 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 332 | 20231027 | 153300 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 10256 |
| 333 | 20231027 | 153200 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 334 | 20231027 | 153100 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 0 |
| 335 | 20231027 | 153000 | 18368052250 | 32750 | 32750 | 32750 | 32750 | 10256 |
| 336 | 20231027 | 152900 | 18032168250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 337 | 20231027 | 152800 | 18032168250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 338 | 20231027 | 152700 | 18032168250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 339 | 20231027 | 152600 | 18032168250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 340 | 20231027 | 152500 | 18032168250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 341 | 20231027 | 152400 | 18032168250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 342 | 20231027 | 152300 | 18032168250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 343 | 20231027 | 152200 | 18032168250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 344 | 20231027 | 152100 | 18032168250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 345 | 20231027 | 152000 | 18032168250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 346 | 20231027 | 151900 | 18032168250 | 32800 | 32800 | 32850 | 32800 | 1196 |
| 347 | 20231027 | 151800 | 17992931450 | 32800 | 32850 | 32850 | 32800 | 2470 |
| 348 | 20231027 | 151700 | 17911901350 | 32850 | 32900 | 32900 | 32800 | 1018 |
| 349 | 20231027 | 151600 | 17878461000 | 32900 | 32800 | 32900 | 32800 | 1497 |
| 350 | 20231027 | 151500 | 17829273650 | 32850 | 32800 | 32900 | 32800 | 1978 |
| 351 | 20231027 | 151400 | 17764296900 | 32850 | 32800 | 32850 | 32800 | 1973 |
| 352 | 20231027 | 151300 | 17699510500 | 32800 | 32800 | 32850 | 32800 | 3707 |
| 353 | 20231027 | 151200 | 17577817250 | 32850 | 32800 | 32850 | 32750 | 2456 |
| 354 | 20231027 | 151100 | 17497261050 | 32750 | 32600 | 32850 | 32600 | 8653 |
| 355 | 20231027 | 151000 | 17214024950 | 32600 | 32550 | 32600 | 32550 | 2239 |
| 356 | 20231027 | 150900 | 17141089250 | 32550 | 32600 | 32600 | 32550 | 245 |
| 357 | 20231027 | 150800 | 17133102800 | 32600 | 32550 | 32600 | 32550 | 3843 |
| 358 | 20231027 | 150700 | 17007907250 | 32550 | 32550 | 32600 | 32550 | 1890 |
| 359 | 20231027 | 150600 | 16946300900 | 32550 | 32550 | 32550 | 32500 | 1929 |
| 360 | 20231027 | 150500 | 16883532450 | 32550 | 32550 | 32600 | 32500 | 413 |
| 361 | 20231027 | 150400 | 16870081000 | 32600 | 32350 | 32650 | 32350 | 8391 |
| 362 | 20231027 | 150300 | 16597375700 | 32350 | 32350 | 32400 | 32350 | 964 |
| 363 | 20231027 | 150200 | 16566177500 | 32350 | 32400 | 32400 | 32350 | 2104 |
| 364 | 20231027 | 150100 | 16498040550 | 32450 | 32450 | 32450 | 32450 | 1238 |
| 365 | 20231027 | 150000 | 16457867450 | 32450 | 32450 | 32500 | 32450 | 850 |
| 366 | 20231027 | 145900 | 16430278700 | 32450 | 32400 | 32450 | 32400 | 543 |
| 367 | 20231027 | 145800 | 16412675700 | 32400 | 32350 | 32400 | 32350 | 2234 |
| 368 | 20231027 | 145700 | 16340359200 | 32350 | 32350 | 32400 | 32350 | 346 |
| 369 | 20231027 | 145600 | 16329165450 | 32400 | 32300 | 32400 | 32300 | 1016 |
| 370 | 20231027 | 145500 | 16296324400 | 32350 | 32350 | 32400 | 32350 | 726 |
| 371 | 20231027 | 145400 | 16272836800 | 32400 | 32400 | 32400 | 32350 | 455 |
| 372 | 20231027 | 145300 | 16258105150 | 32400 | 32400 | 32450 | 32400 | 1129 |
| 373 | 20231027 | 145200 | 16221524700 | 32400 | 32400 | 32400 | 32350 | 314 |
| 374 | 20231027 | 145100 | 16211354650 | 32350 | 32400 | 32400 | 32350 | 420 |
| 375 | 20231027 | 145000 | 16197766150 | 32350 | 32400 | 32400 | 32350 | 752 |
| 376 | 20231027 | 144900 | 16173430750 | 32450 | 32400 | 32450 | 32400 | 365 |
| 377 | 20231027 | 144800 | 16161587250 | 32450 | 32400 | 32500 | 32350 | 878 |
| 378 | 20231027 | 144700 | 16133086650 | 32400 | 32400 | 32400 | 32350 | 1436 |
| 379 | 20231027 | 144600 | 16086626100 | 32400 | 32400 | 32450 | 32400 | 503 |
| 380 | 20231027 | 144500 | 16070325400 | 32400 | 32450 | 32450 | 32400 | 369 |
| 381 | 20231027 | 144400 | 16058368550 | 32450 | 32500 | 32500 | 32400 | 1025 |
| 382 | 20231027 | 144300 | 16025110600 | 32500 | 32450 | 32500 | 32450 | 545 |
| 383 | 20231027 | 144200 | 16007400300 | 32450 | 32450 | 32500 | 32450 | 854 |
| 384 | 20231027 | 144100 | 15979682750 | 32450 | 32500 | 32500 | 32450 | 281 |
| 385 | 20231027 | 144000 | 15970551400 | 32450 | 32450 | 32450 | 32450 | 167 |
| 386 | 20231027 | 143900 | 15965132250 | 32450 | 32450 | 32450 | 32400 | 529 |
| 387 | 20231027 | 143800 | 15947973950 | 32450 | 32400 | 32450 | 32400 | 417 |
| 388 | 20231027 | 143700 | 15934447550 | 32400 | 32450 | 32450 | 32400 | 408 |
| 389 | 20231027 | 143600 | 15921213100 | 32400 | 32450 | 32450 | 32400 | 35 |
| 390 | 20231027 | 143500 | 15920077950 | 32450 | 32400 | 32450 | 32400 | 170 |
| 391 | 20231027 | 143400 | 15914566000 | 32450 | 32500 | 32500 | 32450 | 649 |
| 392 | 20231027 | 143300 | 15893504200 | 32450 | 32450 | 32500 | 32400 | 165 |
| 393 | 20231027 | 143200 | 15888150650 | 32500 | 32400 | 32500 | 32400 | 1298 |
| 394 | 20231027 | 143100 | 15846058100 | 32450 | 32400 | 32450 | 32350 | 3114 |
| 395 | 20231027 | 143000 | 15745260000 | 32400 | 32400 | 32400 | 32350 | 222 |
| 396 | 20231027 | 142900 | 15738075000 | 32400 | 32400 | 32450 | 32350 | 268 |
| 397 | 20231027 | 142800 | 15729388350 | 32400 | 32450 | 32450 | 32350 | 540 |
| 398 | 20231027 | 142700 | 15711884350 | 32450 | 32400 | 32450 | 32400 | 93 |
| 399 | 20231027 | 142600 | 15708867150 | 32400 | 32450 | 32450 | 32400 | 509 |
| 400 | 20231027 | 142500 | 15692366200 | 32450 | 32450 | 32450 | 32400 | 1080 |
| 401 | 20231027 | 142400 | 15657371950 | 32400 | 32450 | 32450 | 32400 | 171 |
| 402 | 20231027 | 142300 | 15651823750 | 32450 | 32450 | 32450 | 32400 | 439 |
| 403 | 20231027 | 142200 | 15637578850 | 32450 | 32450 | 32500 | 32450 | 235 |
| 404 | 20231027 | 142100 | 15629950400 | 32400 | 32400 | 32550 | 32400 | 270 |
| 405 | 20231027 | 142000 | 15621189100 | 32400 | 32450 | 32500 | 32350 | 1690 |
| 406 | 20231027 | 141900 | 15566398350 | 32600 | 32550 | 32600 | 32450 | 874 |
| 407 | 20231027 | 141800 | 15537966750 | 32500 | 32500 | 32550 | 32500 | 140 |
| 408 | 20231027 | 141700 | 15533413000 | 32500 | 32500 | 32500 | 32500 | 285 |
| 409 | 20231027 | 141600 | 15524150500 | 32500 | 32550 | 32550 | 32500 | 220 |
| 410 | 20231027 | 141500 | 15516990950 | 32550 | 32500 | 32550 | 32500 | 515 |
| 411 | 20231027 | 141400 | 15500238650 | 32500 | 32350 | 32500 | 32350 | 277 |
| 412 | 20231027 | 141300 | 15491245550 | 32400 | 32450 | 32450 | 32350 | 965 |
| 413 | 20231027 | 141200 | 15459983850 | 32450 | 32400 | 32500 | 32400 | 172 |
| 414 | 20231027 | 141100 | 15454397500 | 32400 | 32500 | 32500 | 32400 | 33 |
| 415 | 20231027 | 141000 | 15453327200 | 32500 | 32500 | 32500 | 32400 | 2492 |
| 416 | 20231027 | 140900 | 15372515650 | 32500 | 32550 | 32550 | 32500 | 330 |
| 417 | 20231027 | 140800 | 15361784150 | 32550 | 32550 | 32600 | 32550 | 212 |
| 418 | 20231027 | 140700 | 15354879750 | 32550 | 32550 | 32550 | 32550 | 142 |
| 419 | 20231027 | 140600 | 15350257650 | 32550 | 32600 | 32600 | 32550 | 499 |
| 420 | 20231027 | 140500 | 15333995000 | 32600 | 32650 | 32650 | 32600 | 605 |
| 421 | 20231027 | 140400 | 15314252850 | 32650 | 32600 | 32650 | 32600 | 295 |
| 422 | 20231027 | 140300 | 15304632300 | 32600 | 32600 | 32650 | 32550 | 546 |
| 423 | 20231027 | 140200 | 15286825800 | 32550 | 32550 | 32550 | 32550 | 278 |
| 424 | 20231027 | 140100 | 15277776900 | 32600 | 32500 | 32600 | 32500 | 485 |
| 425 | 20231027 | 140000 | 15262002700 | 32450 | 32500 | 32500 | 32450 | 453 |
| 426 | 20231027 | 135900 | 15247281150 | 32500 | 32500 | 32500 | 32450 | 612 |
| 427 | 20231027 | 135800 | 15227392700 | 32450 | 32500 | 32500 | 32450 | 805 |
| 428 | 20231027 | 135700 | 15201270100 | 32500 | 32550 | 32550 | 32450 | 395 |
| 429 | 20231027 | 135600 | 15188448100 | 32500 | 32500 | 32550 | 32450 | 766 |
| 430 | 20231027 | 135500 | 15163564900 | 32550 | 32550 | 32550 | 32500 | 58 |
| 431 | 20231027 | 135400 | 15161679150 | 32550 | 32550 | 32550 | 32500 | 440 |
| 432 | 20231027 | 135300 | 15147377900 | 32550 | 32600 | 32600 | 32500 | 164 |
| 433 | 20231027 | 135200 | 15142036150 | 32600 | 32550 | 32600 | 32500 | 202 |
| 434 | 20231027 | 135100 | 15135462150 | 32550 | 32550 | 32600 | 32500 | 482 |
| 435 | 20231027 | 135000 | 15119772900 | 32550 | 32550 | 32550 | 32550 | 20 |
| 436 | 20231027 | 134900 | 15119121900 | 32500 | 32550 | 32550 | 32500 | 273 |
| 437 | 20231027 | 134800 | 15110243750 | 32500 | 32550 | 32550 | 32450 | 217 |
| 438 | 20231027 | 134700 | 15103192450 | 32550 | 32600 | 32600 | 32500 | 679 |
| 439 | 20231027 | 134600 | 15081098500 | 32600 | 32650 | 32650 | 32600 | 420 |
| 440 | 20231027 | 134500 | 15067396200 | 32650 | 32600 | 32650 | 32600 | 1167 |
| 441 | 20231027 | 134400 | 15029305250 | 32650 | 32600 | 32650 | 32600 | 94 |
| 442 | 20231027 | 134300 | 15026239550 | 32550 | 32650 | 32650 | 32550 | 728 |
| 443 | 20231027 | 134200 | 15002512350 | 32600 | 32600 | 32700 | 32600 | 789 |
| 444 | 20231027 | 134100 | 14976737900 | 32600 | 32650 | 32650 | 32600 | 3403 |
| 445 | 20231027 | 134000 | 14865775800 | 32700 | 32550 | 32700 | 32500 | 1652 |
| 446 | 20231027 | 133900 | 14811851600 | 32550 | 32550 | 32600 | 32500 | 221 |
| 447 | 20231027 | 133800 | 14804657250 | 32550 | 32500 | 32550 | 32450 | 921 |
| 448 | 20231027 | 133700 | 14774714800 | 32450 | 32450 | 32500 | 32450 | 951 |
| 449 | 20231027 | 133600 | 14743823650 | 32400 | 32400 | 32400 | 32400 | 397 |
| 450 | 20231027 | 133500 | 14730960850 | 32350 | 32350 | 32400 | 32350 | 363 |
| 451 | 20231027 | 133400 | 14719204700 | 32350 | 32300 | 32350 | 32300 | 326 |
| 452 | 20231027 | 133300 | 14708661700 | 32300 | 32300 | 32350 | 32250 | 165 |
| 453 | 20231027 | 133200 | 14703334700 | 32250 | 32250 | 32300 | 32250 | 289 |
| 454 | 20231027 | 133100 | 14694006900 | 32200 | 32250 | 32250 | 32200 | 213 |
| 455 | 20231027 | 133000 | 14687142300 | 32250 | 32300 | 32300 | 32250 | 567 |
| 456 | 20231027 | 132900 | 14668854000 | 32300 | 32300 | 32350 | 32300 | 417 |
| 457 | 20231027 | 132800 | 14655383900 | 32300 | 32350 | 32350 | 32300 | 215 |
| 458 | 20231027 | 132700 | 14648434650 | 32350 | 32350 | 32350 | 32300 | 138 |
| 459 | 20231027 | 132600 | 14643971050 | 32300 | 32350 | 32350 | 32250 | 221 |
| 460 | 20231027 | 132500 | 14636832900 | 32300 | 32350 | 32350 | 32300 | 482 |
| 461 | 20231027 | 132400 | 14621253350 | 32350 | 32350 | 32350 | 32300 | 55 |
| 462 | 20231027 | 132300 | 14619474950 | 32250 | 32300 | 32300 | 32200 | 651 |
| 463 | 20231027 | 132200 | 14598457700 | 32250 | 32150 | 32250 | 32150 | 356 |
| 464 | 20231027 | 132100 | 14586994400 | 32150 | 32300 | 32300 | 32000 | 15001 |
| 465 | 20231027 | 132000 | 14105232750 | 32300 | 32300 | 32350 | 32300 | 266 |
| 466 | 20231027 | 131900 | 14096635850 | 32300 | 32250 | 32350 | 32250 | 316 |
| 467 | 20231027 | 131800 | 14086431500 | 32250 | 32350 | 32350 | 32250 | 28 |
| 468 | 20231027 | 131700 | 14085527300 | 32350 | 32300 | 32450 | 32250 | 627 |
| 469 | 20231027 | 131600 | 14065240150 | 32300 | 32300 | 32300 | 32250 | 536 |
| 470 | 20231027 | 131500 | 14047938000 | 32300 | 32350 | 32350 | 32250 | 3499 |
| 471 | 20231027 | 131400 | 13935034500 | 32350 | 32300 | 32400 | 32300 | 916 |
| 472 | 20231027 | 131300 | 13905440100 | 32350 | 32400 | 32400 | 32300 | 555 |
| 473 | 20231027 | 131200 | 13887494500 | 32400 | 32350 | 32400 | 32350 | 469 |
| 474 | 20231027 | 131100 | 13872319000 | 32350 | 32350 | 32350 | 32350 | 480 |
| 475 | 20231027 | 131000 | 13856791000 | 32350 | 32350 | 32350 | 32350 | 57 |
| 476 | 20231027 | 130900 | 13854947050 | 32400 | 32400 | 32400 | 32350 | 201 |
| 477 | 20231027 | 130800 | 13848435600 | 32400 | 32400 | 32400 | 32350 | 277 |
| 478 | 20231027 | 130700 | 13839468450 | 32400 | 32350 | 32400 | 32300 | 349 |
| 479 | 20231027 | 130600 | 13828179700 | 32300 | 32300 | 32350 | 32300 | 704 |
| 480 | 20231027 | 130500 | 13805417850 | 32300 | 32350 | 32350 | 32300 | 79 |
| 481 | 20231027 | 130400 | 13802866050 | 32350 | 32350 | 32400 | 32350 | 248 |
| 482 | 20231027 | 130300 | 13794843050 | 32400 | 32400 | 32400 | 32300 | 2048 |
| 483 | 20231027 | 130200 | 13728551600 | 32400 | 32400 | 32400 | 32400 | 89 |
| 484 | 20231027 | 130100 | 13725668000 | 32350 | 32300 | 32350 | 32300 | 707 |
| 485 | 20231027 | 130000 | 13702798250 | 32300 | 32350 | 32400 | 32300 | 1433 |
| 486 | 20231027 | 125900 | 13656426100 | 32350 | 32400 | 32400 | 32350 | 1483 |
| 487 | 20231027 | 125800 | 13608449450 | 32400 | 32400 | 32400 | 32350 | 395 |
| 488 | 20231027 | 125700 | 13595667000 | 32400 | 32450 | 32450 | 32350 | 1436 |
| 489 | 20231027 | 125600 | 13549165550 | 32450 | 32450 | 32450 | 32450 | 105 |
| 490 | 20231027 | 125500 | 13545758300 | 32400 | 32400 | 32400 | 32400 | 496 |
| 491 | 20231027 | 125400 | 13529687900 | 32400 | 32400 | 32450 | 32400 | 910 |
| 492 | 20231027 | 125300 | 13500183900 | 32400 | 32400 | 32400 | 32400 | 48 |
| 493 | 20231027 | 125200 | 13498628700 | 32450 | 32350 | 32450 | 32350 | 471 |
| 494 | 20231027 | 125100 | 13483372000 | 32400 | 32400 | 32400 | 32350 | 370 |
| 495 | 20231027 | 125000 | 13471392050 | 32400 | 32350 | 32400 | 32350 | 589 |
| 496 | 20231027 | 124900 | 13452323700 | 32350 | 32400 | 32400 | 32350 | 973 |
| 497 | 20231027 | 124800 | 13420842800 | 32400 | 32400 | 32400 | 32350 | 1003 |
| 498 | 20231027 | 124700 | 13388346100 | 32450 | 32400 | 32450 | 32350 | 134 |
| 499 | 20231027 | 124600 | 13384002650 | 32400 | 32400 | 32450 | 32350 | 2511 |
| 500 | 20231027 | 124500 | 13302641050 | 32400 | 32300 | 32400 | 32300 | 418 |
| 501 | 20231027 | 124400 | 13289116150 | 32300 | 32300 | 32350 | 32250 | 4274 |
| 502 | 20231027 | 124300 | 13151210350 | 32350 | 32300 | 32350 | 32300 | 920 |
| 503 | 20231027 | 124200 | 13121478000 | 32300 | 32300 | 32350 | 32300 | 639 |
| 504 | 20231027 | 124100 | 13100837800 | 32300 | 32300 | 32400 | 32300 | 603 |
| 505 | 20231027 | 124000 | 13081340100 | 32300 | 32350 | 32350 | 32300 | 182 |
| 506 | 20231027 | 123900 | 13075459950 | 32300 | 32400 | 32400 | 32300 | 2032 |
| 507 | 20231027 | 123800 | 13009701200 | 32450 | 32450 | 32500 | 32400 | 364 |
| 508 | 20231027 | 123700 | 12997890250 | 32400 | 32500 | 32500 | 32400 | 1963 |
| 509 | 20231027 | 123600 | 12934238400 | 32550 | 32600 | 32650 | 32500 | 1917 |
| 510 | 20231027 | 123500 | 12871895400 | 32700 | 32600 | 32700 | 32500 | 2359 |
| 511 | 20231027 | 123400 | 12795029600 | 32650 | 32650 | 32650 | 32650 | 17 |
| 512 | 20231027 | 123300 | 12794474550 | 32650 | 32600 | 32650 | 32550 | 659 |
| 513 | 20231027 | 123200 | 12772989900 | 32550 | 32450 | 32550 | 32450 | 867 |
| 514 | 20231027 | 123100 | 12744797350 | 32450 | 32600 | 32600 | 32400 | 6612 |
| 515 | 20231027 | 123000 | 12530212300 | 32600 | 32600 | 32650 | 32600 | 1219 |
| 516 | 20231027 | 122900 | 12490466200 | 32500 | 32650 | 32650 | 32500 | 8494 |
| 517 | 20231027 | 122800 | 12213881850 | 32650 | 32800 | 32800 | 32650 | 3454 |
| 518 | 20231027 | 122700 | 12100982850 | 32800 | 32800 | 32800 | 32750 | 257 |
| 519 | 20231027 | 122600 | 12092558350 | 32800 | 32750 | 32800 | 32700 | 186 |
| 520 | 20231027 | 122500 | 12086464450 | 32800 | 32700 | 32800 | 32700 | 1805 |
| 521 | 20231027 | 122400 | 12027426350 | 32750 | 32750 | 32750 | 32700 | 227 |
| 522 | 20231027 | 122300 | 12019996150 | 32700 | 32750 | 32800 | 32700 | 1196 |
| 523 | 20231027 | 122200 | 11980864350 | 32800 | 32750 | 32800 | 32750 | 486 |
| 524 | 20231027 | 122100 | 11964943550 | 32750 | 32850 | 32850 | 32750 | 348 |
| 525 | 20231027 | 122000 | 11953530850 | 32900 | 32900 | 32900 | 32850 | 2102 |
| 526 | 20231027 | 121900 | 11884443900 | 32900 | 32900 | 32900 | 32900 | 112 |
| 527 | 20231027 | 121800 | 11880759100 | 32900 | 32900 | 32900 | 32850 | 283 |
| 528 | 20231027 | 121700 | 11871450400 | 32900 | 33000 | 33000 | 32900 | 838 |
| 529 | 20231027 | 121600 | 11843874950 | 33000 | 32950 | 33000 | 32950 | 78 |
| 530 | 20231027 | 121500 | 11841301300 | 32950 | 33000 | 33050 | 32950 | 470 |
| 531 | 20231027 | 121400 | 11825802100 | 32950 | 33000 | 33000 | 32950 | 463 |
| 532 | 20231027 | 121300 | 11810525650 | 33000 | 33050 | 33050 | 33000 | 85 |
| 533 | 20231027 | 121200 | 11807716650 | 33050 | 33000 | 33050 | 33000 | 33 |
| 534 | 20231027 | 121100 | 11806626800 | 33050 | 33000 | 33050 | 33000 | 181 |
| 535 | 20231027 | 121000 | 11800649250 | 33000 | 33050 | 33050 | 33000 | 286 |
| 536 | 20231027 | 120900 | 11791210000 | 33050 | 33050 | 33100 | 33050 | 616 |
| 537 | 20231027 | 120800 | 11770847650 | 33000 | 33000 | 33000 | 32900 | 379 |
| 538 | 20231027 | 120700 | 11758340850 | 32950 | 32950 | 32950 | 32900 | 2342 |
| 539 | 20231027 | 120600 | 11681231900 | 32900 | 32900 | 32900 | 32900 | 12 |
| 540 | 20231027 | 120500 | 11680837100 | 32900 | 32900 | 32950 | 32900 | 879 |
| 541 | 20231027 | 120400 | 11651914450 | 32950 | 32950 | 32950 | 32950 | 27 |
| 542 | 20231027 | 120300 | 11651024800 | 32950 | 32900 | 32950 | 32900 | 336 |
| 543 | 20231027 | 120200 | 11639955800 | 32950 | 32950 | 32950 | 32950 | 12 |
| 544 | 20231027 | 120100 | 11639560400 | 32950 | 33000 | 33000 | 32900 | 328 |
| 545 | 20231027 | 120000 | 11628754000 | 33000 | 33000 | 33000 | 32950 | 560 |
| 546 | 20231027 | 115900 | 11610300450 | 33000 | 33000 | 33000 | 33000 | 120 |
| 547 | 20231027 | 115800 | 11606340450 | 33000 | 33000 | 33050 | 32950 | 913 |
| 548 | 20231027 | 115700 | 11576232550 | 33050 | 33050 | 33050 | 33000 | 292 |
| 549 | 20231027 | 115600 | 11566582050 | 33050 | 33000 | 33050 | 33000 | 158 |
| 550 | 20231027 | 115500 | 11561366250 | 33050 | 32950 | 33050 | 32950 | 933 |
| 551 | 20231027 | 115400 | 11530586750 | 32950 | 33050 | 33050 | 32950 | 207 |
| 552 | 20231027 | 115300 | 11523753050 | 33000 | 33050 | 33050 | 33000 | 49 |
| 553 | 20231027 | 115200 | 11522135000 | 33050 | 33000 | 33050 | 33000 | 336 |
| 554 | 20231027 | 115100 | 11511033550 | 33000 | 33000 | 33050 | 33000 | 439 |
| 555 | 20231027 | 115000 | 11496545400 | 33000 | 32950 | 33000 | 32950 | 195 |
| 556 | 20231027 | 114900 | 11490112900 | 32950 | 33050 | 33050 | 32950 | 1146 |
| 557 | 20231027 | 114800 | 11452278050 | 33050 | 33050 | 33050 | 33000 | 824 |
| 558 | 20231027 | 114700 | 11425076450 | 33050 | 33050 | 33100 | 33050 | 516 |
| 559 | 20231027 | 114600 | 11408008800 | 33050 | 33000 | 33100 | 33000 | 682 |
| 560 | 20231027 | 114500 | 11385467900 | 33000 | 32900 | 33050 | 32900 | 2459 |
| 561 | 20231027 | 114400 | 11304378550 | 32900 | 32950 | 32950 | 32900 | 94 |
| 562 | 20231027 | 114300 | 11301281650 | 32950 | 32900 | 32950 | 32900 | 32 |
| 563 | 20231027 | 114200 | 11300228400 | 32900 | 32900 | 32900 | 32850 | 603 |
| 564 | 20231027 | 114100 | 11280390250 | 32900 | 32850 | 32900 | 32850 | 211 |
| 565 | 20231027 | 114000 | 11273452300 | 32850 | 32800 | 32850 | 32800 | 612 |
| 566 | 20231027 | 113900 | 11253371450 | 32800 | 32800 | 32800 | 32800 | 59 |
| 567 | 20231027 | 113800 | 11251436250 | 32800 | 32800 | 32800 | 32750 | 103 |
| 568 | 20231027 | 113700 | 11248059350 | 32750 | 32750 | 32800 | 32700 | 394 |
| 569 | 20231027 | 113600 | 11235171250 | 32750 | 32750 | 32750 | 32750 | 61 |
| 570 | 20231027 | 113500 | 11233173500 | 32750 | 32800 | 32800 | 32750 | 420 |
| 571 | 20231027 | 113400 | 11219411750 | 32800 | 32850 | 32850 | 32800 | 756 |
| 572 | 20231027 | 113300 | 11194600050 | 32900 | 32900 | 32900 | 32850 | 385 |
| 573 | 20231027 | 113200 | 11181936550 | 32900 | 32950 | 32950 | 32800 | 1015 |
| 574 | 20231027 | 113100 | 11148546500 | 32950 | 32800 | 32950 | 32800 | 845 |
| 575 | 20231027 | 113000 | 11120772400 | 32800 | 32800 | 32800 | 32750 | 557 |
| 576 | 20231027 | 112900 | 11102503400 | 32800 | 32750 | 32800 | 32700 | 129 |
| 577 | 20231027 | 112800 | 11098276100 | 32700 | 32700 | 32750 | 32650 | 948 |
| 578 | 20231027 | 112700 | 11067292450 | 32650 | 32700 | 32750 | 32650 | 302 |
| 579 | 20231027 | 112600 | 11057418600 | 32650 | 32700 | 32700 | 32650 | 187 |
| 580 | 20231027 | 112500 | 11051305200 | 32700 | 32700 | 32700 | 32650 | 519 |
| 581 | 20231027 | 112400 | 11034334100 | 32650 | 32700 | 32700 | 32650 | 294 |
| 582 | 20231027 | 112300 | 11024722500 | 32700 | 32650 | 32700 | 32550 | 2082 |
| 583 | 20231027 | 112200 | 10956843250 | 32650 | 32600 | 32650 | 32550 | 1474 |
| 584 | 20231027 | 112100 | 10908778200 | 32600 | 32550 | 32600 | 32550 | 1500 |
| 585 | 20231027 | 112000 | 10859915800 | 32500 | 32450 | 32550 | 32450 | 832 |
| 586 | 20231027 | 111900 | 10832868450 | 32500 | 32450 | 32500 | 32450 | 480 |
| 587 | 20231027 | 111800 | 10817275850 | 32450 | 32600 | 32600 | 32450 | 3755 |
| 588 | 20231027 | 111700 | 10695162200 | 32600 | 32600 | 32650 | 32600 | 529 |
| 589 | 20231027 | 111600 | 10677916600 | 32650 | 32650 | 32650 | 32600 | 153 |
| 590 | 20231027 | 111500 | 10672923400 | 32600 | 32600 | 32650 | 32550 | 524 |
| 591 | 20231027 | 111400 | 10655841350 | 32600 | 32650 | 32650 | 32550 | 1534 |
| 592 | 20231027 | 111300 | 10605829750 | 32650 | 32600 | 32650 | 32550 | 800 |
| 593 | 20231027 | 111200 | 10579776650 | 32650 | 32700 | 32700 | 32600 | 2185 |
| 594 | 20231027 | 111100 | 10508492150 | 32650 | 32700 | 32700 | 32650 | 269 |
| 595 | 20231027 | 111000 | 10499696350 | 32650 | 32700 | 32700 | 32650 | 355 |
| 596 | 20231027 | 110900 | 10488089350 | 32650 | 32650 | 32700 | 32600 | 1135 |
| 597 | 20231027 | 110800 | 10451041300 | 32650 | 32650 | 32650 | 32600 | 3399 |
| 598 | 20231027 | 110700 | 10340172650 | 32700 | 32850 | 32850 | 32650 | 5720 |
| 599 | 20231027 | 110600 | 10152987300 | 32850 | 32800 | 32950 | 32800 | 130 |
| 600 | 20231027 | 110500 | 10148715600 | 32950 | 33000 | 33000 | 32800 | 3903 |
| 601 | 20231027 | 110400 | 10020189850 | 33000 | 32950 | 33000 | 32950 | 147 |
| 602 | 20231027 | 110300 | 10015344750 | 32900 | 32900 | 32900 | 32850 | 94 |
| 603 | 20231027 | 110200 | 10012253650 | 32900 | 32850 | 32900 | 32850 | 490 |
| 604 | 20231027 | 110100 | 9996149400 | 32850 | 32850 | 32850 | 32800 | 302 |
| 605 | 20231027 | 110000 | 9986229000 | 32850 | 32900 | 32950 | 32800 | 523 |
| 606 | 20231027 | 105900 | 9969045900 | 32850 | 32800 | 32850 | 32750 | 844 |
| 607 | 20231027 | 105800 | 9941360850 | 32800 | 32800 | 32800 | 32750 | 721 |
| 608 | 20231027 | 105700 | 9917732700 | 32750 | 32850 | 32900 | 32750 | 2708 |
| 609 | 20231027 | 105600 | 9828888200 | 32850 | 33000 | 33000 | 32850 | 2777 |
| 610 | 20231027 | 105500 | 9737411100 | 33050 | 33100 | 33100 | 33000 | 1857 |
| 611 | 20231027 | 105400 | 9676032150 | 33100 | 33150 | 33150 | 33100 | 186 |
| 612 | 20231027 | 105300 | 9669870200 | 33100 | 33100 | 33100 | 33100 | 545 |
| 613 | 20231027 | 105200 | 9651830700 | 33100 | 33150 | 33150 | 33100 | 1582 |
| 614 | 20231027 | 105100 | 9599433100 | 33150 | 33150 | 33200 | 33100 | 1461 |
| 615 | 20231027 | 105000 | 9551021300 | 33150 | 33150 | 33150 | 33100 | 1475 |
| 616 | 20231027 | 104900 | 9502149850 | 33150 | 33150 | 33200 | 33150 | 515 |
| 617 | 20231027 | 104800 | 9485077500 | 33150 | 33150 | 33200 | 33100 | 744 |
| 618 | 20231027 | 104700 | 9460422400 | 33150 | 33200 | 33200 | 33100 | 630 |
| 619 | 20231027 | 104600 | 9439538050 | 33200 | 33250 | 33250 | 33150 | 2143 |
| 620 | 20231027 | 104500 | 9368441000 | 33250 | 33200 | 33300 | 33200 | 1703 |
| 621 | 20231027 | 104400 | 9311837900 | 33200 | 33150 | 33200 | 33150 | 1919 |
| 622 | 20231027 | 104300 | 9248206200 | 33150 | 33250 | 33250 | 33150 | 1635 |
| 623 | 20231027 | 104200 | 9193953900 | 33250 | 33150 | 33250 | 33050 | 2589 |
| 624 | 20231027 | 104100 | 9108122150 | 33150 | 33050 | 33150 | 33050 | 2194 |
| 625 | 20231027 | 104000 | 9035483050 | 33050 | 33050 | 33100 | 33000 | 977 |
| 626 | 20231027 | 103900 | 9003196050 | 33050 | 33000 | 33100 | 33000 | 1302 |
| 627 | 20231027 | 103800 | 8960181650 | 33000 | 32900 | 33000 | 32900 | 497 |
| 628 | 20231027 | 103700 | 8943808700 | 32900 | 32900 | 32900 | 32850 | 298 |
| 629 | 20231027 | 103600 | 8934007150 | 32850 | 32850 | 32900 | 32850 | 496 |
| 630 | 20231027 | 103500 | 8917706850 | 32850 | 32850 | 32850 | 32800 | 951 |
| 631 | 20231027 | 103400 | 8886508150 | 32850 | 32900 | 32900 | 32800 | 693 |
| 632 | 20231027 | 103300 | 8863768200 | 32800 | 32850 | 32850 | 32800 | 399 |
| 633 | 20231027 | 103200 | 8850661350 | 32850 | 32900 | 32900 | 32750 | 1366 |
| 634 | 20231027 | 103100 | 8805795650 | 32950 | 33000 | 33000 | 32900 | 779 |
| 635 | 20231027 | 103000 | 8780139000 | 33000 | 32900 | 33000 | 32900 | 481 |
| 636 | 20231027 | 102900 | 8764276200 | 32950 | 32950 | 32950 | 32900 | 384 |
| 637 | 20231027 | 102800 | 8751623900 | 33000 | 33000 | 33050 | 33000 | 1590 |
| 638 | 20231027 | 102700 | 8699153400 | 33000 | 32950 | 33050 | 32950 | 1233 |
| 639 | 20231027 | 102600 | 8658468350 | 32950 | 33000 | 33000 | 32950 | 818 |
| 640 | 20231027 | 102500 | 8631510500 | 33000 | 33000 | 33000 | 32900 | 438 |
| 641 | 20231027 | 102400 | 8617081600 | 33000 | 33000 | 33050 | 32950 | 1429 |
| 642 | 20231027 | 102300 | 8569968550 | 33000 | 33050 | 33100 | 32950 | 1160 |
| 643 | 20231027 | 102200 | 8531724250 | 33150 | 33150 | 33150 | 33000 | 1599 |
| 644 | 20231027 | 102100 | 8478858150 | 33150 | 33200 | 33200 | 33100 | 853 |
| 645 | 20231027 | 102000 | 8450580250 | 33150 | 33050 | 33200 | 33050 | 2391 |
| 646 | 20231027 | 101900 | 8371419000 | 33050 | 32950 | 33050 | 32950 | 1682 |
| 647 | 20231027 | 101800 | 8315942300 | 32950 | 33000 | 33000 | 32900 | 220 |
| 648 | 20231027 | 101700 | 8308688100 | 33000 | 32900 | 33000 | 32850 | 3218 |
| 649 | 20231027 | 101600 | 8202646900 | 32900 | 32900 | 33000 | 32900 | 2927 |
| 650 | 20231027 | 101500 | 8106213400 | 32900 | 32700 | 32900 | 32650 | 2792 |
| 651 | 20231027 | 101400 | 8014708800 | 32700 | 32650 | 32700 | 32650 | 382 |
| 652 | 20231027 | 101300 | 8002224350 | 32700 | 32650 | 32700 | 32650 | 292 |
| 653 | 20231027 | 101200 | 7992685000 | 32650 | 32700 | 32700 | 32600 | 1481 |
| 654 | 20231027 | 101100 | 7944324200 | 32700 | 32700 | 32750 | 32650 | 323 |
| 655 | 20231027 | 101000 | 7933757800 | 32700 | 32750 | 32800 | 32700 | 1625 |
| 656 | 20231027 | 100900 | 7880578150 | 32700 | 32600 | 32750 | 32600 | 971 |
| 657 | 20231027 | 100800 | 7848850550 | 32650 | 32700 | 32700 | 32650 | 812 |
| 658 | 20231027 | 100700 | 7822329850 | 32700 | 32700 | 32750 | 32650 | 1005 |
| 659 | 20231027 | 100600 | 7789487850 | 32700 | 32650 | 32700 | 32650 | 911 |
| 660 | 20231027 | 100500 | 7759698900 | 32700 | 32600 | 32700 | 32600 | 1476 |
| 661 | 20231027 | 100400 | 7711509000 | 32600 | 32600 | 32650 | 32600 | 833 |
| 662 | 20231027 | 100300 | 7684346850 | 32650 | 32600 | 32650 | 32600 | 1198 |
| 663 | 20231027 | 100200 | 7645285250 | 32600 | 32550 | 32600 | 32500 | 1868 |
| 664 | 20231027 | 100100 | 7584433150 | 32550 | 32350 | 32550 | 32300 | 2429 |
| 665 | 20231027 | 100000 | 7505729250 | 32350 | 32350 | 32400 | 32300 | 507 |
| 666 | 20231027 | 095900 | 7489327150 | 32300 | 32300 | 32350 | 32300 | 847 |
| 667 | 20231027 | 095800 | 7461959750 | 32300 | 32250 | 32350 | 32250 | 1243 |
| 668 | 20231027 | 095700 | 7421826850 | 32250 | 32300 | 32300 | 32250 | 1536 |
| 669 | 20231027 | 095600 | 7372253400 | 32300 | 32200 | 32350 | 32200 | 1875 |
| 670 | 20231027 | 095500 | 7311799850 | 32200 | 32300 | 32350 | 32200 | 3016 |
| 671 | 20231027 | 095400 | 7214517550 | 32300 | 32350 | 32350 | 32300 | 1542 |
| 672 | 20231027 | 095300 | 7164672150 | 32300 | 32350 | 32450 | 32300 | 845 |
| 673 | 20231027 | 095200 | 7137320750 | 32450 | 32450 | 32450 | 32350 | 1572 |
| 674 | 20231027 | 095100 | 7086416550 | 32400 | 32500 | 32500 | 32400 | 1071 |
| 675 | 20231027 | 095000 | 7051678650 | 32550 | 32400 | 32550 | 32350 | 1527 |
| 676 | 20231027 | 094900 | 7002115050 | 32350 | 32300 | 32350 | 32300 | 1342 |
| 677 | 20231027 | 094800 | 6958720350 | 32350 | 32300 | 32350 | 32200 | 2314 |
| 678 | 20231027 | 094700 | 6884040100 | 32300 | 32300 | 32350 | 32250 | 1378 |
| 679 | 20231027 | 094600 | 6839532500 | 32300 | 32200 | 32350 | 32200 | 1722 |
| 680 | 20231027 | 094500 | 6783973950 | 32200 | 32200 | 32250 | 32150 | 3175 |
| 681 | 20231027 | 094400 | 6681769800 | 32150 | 32150 | 32200 | 32050 | 3245 |
| 682 | 20231027 | 094300 | 6577527300 | 32150 | 32100 | 32150 | 32050 | 1772 |
| 683 | 20231027 | 094200 | 6520644500 | 32050 | 32000 | 32100 | 32000 | 3322 |
| 684 | 20231027 | 094100 | 6414197050 | 32000 | 32150 | 32150 | 32000 | 10231 |
| 685 | 20231027 | 094000 | 6086250150 | 32100 | 32300 | 32300 | 32100 | 5432 |
| 686 | 20231027 | 093900 | 5911373650 | 32350 | 32300 | 32350 | 32300 | 1043 |
| 687 | 20231027 | 093800 | 5877675250 | 32300 | 32300 | 32350 | 32200 | 3937 |
| 688 | 20231027 | 093700 | 5750610050 | 32300 | 32400 | 32400 | 32250 | 4801 |
| 689 | 20231027 | 093600 | 5595359150 | 32400 | 32650 | 32650 | 32400 | 4726 |
| 690 | 20231027 | 093500 | 5441642100 | 32650 | 32700 | 32700 | 32600 | 1100 |
| 691 | 20231027 | 093400 | 5405736750 | 32700 | 32650 | 32800 | 32650 | 635 |
| 692 | 20231027 | 093300 | 5384985350 | 32650 | 32550 | 32650 | 32500 | 1428 |
| 693 | 20231027 | 093200 | 5338484800 | 32500 | 32500 | 32550 | 32400 | 3418 |
| 694 | 20231027 | 093100 | 5227552250 | 32500 | 32400 | 32550 | 32400 | 1765 |
| 695 | 20231027 | 093000 | 5170246750 | 32400 | 32550 | 32550 | 32400 | 6381 |
| 696 | 20231027 | 092900 | 4963197450 | 32500 | 32500 | 32550 | 32500 | 1290 |
| 697 | 20231027 | 092800 | 4921241900 | 32500 | 32550 | 32550 | 32500 | 1808 |
| 698 | 20231027 | 092700 | 4862465850 | 32500 | 32600 | 32650 | 32450 | 3977 |
| 699 | 20231027 | 092600 | 4733073950 | 32600 | 32550 | 32650 | 32550 | 1546 |
| 700 | 20231027 | 092500 | 4682673350 | 32550 | 32600 | 32600 | 32550 | 1959 |
| 701 | 20231027 | 092400 | 4618852800 | 32600 | 32550 | 32600 | 32550 | 1879 |
| 702 | 20231027 | 092300 | 4557649250 | 32550 | 32700 | 32750 | 32500 | 7506 |
| 703 | 20231027 | 092200 | 4312788650 | 32700 | 32900 | 32950 | 32700 | 5652 |
| 704 | 20231027 | 092100 | 4127537300 | 32900 | 33050 | 33050 | 32850 | 1677 |
| 705 | 20231027 | 092000 | 4072256300 | 33000 | 33000 | 33050 | 33000 | 859 |
| 706 | 20231027 | 091900 | 4043894550 | 33050 | 33150 | 33150 | 33000 | 1329 |
| 707 | 20231027 | 091800 | 3999912650 | 33150 | 33150 | 33150 | 33100 | 1103 |
| 708 | 20231027 | 091700 | 3963386350 | 33150 | 33200 | 33300 | 33150 | 2028 |
| 709 | 20231027 | 091600 | 3896051500 | 33150 | 32750 | 33150 | 32750 | 2949 |
| 710 | 20231027 | 091500 | 3798736700 | 32700 | 32750 | 32750 | 32600 | 5299 |
| 711 | 20231027 | 091400 | 3625564900 | 32750 | 32850 | 32900 | 32750 | 5301 |
| 712 | 20231027 | 091300 | 3451653700 | 32850 | 33050 | 33050 | 32850 | 5773 |
| 713 | 20231027 | 091200 | 3261348400 | 33050 | 33300 | 33350 | 33050 | 8025 |
| 714 | 20231027 | 091100 | 2995057650 | 33350 | 33400 | 33400 | 33300 | 1347 |
| 715 | 20231027 | 091000 | 2950108050 | 33400 | 33400 | 33400 | 33350 | 660 |
| 716 | 20231027 | 090900 | 2928079900 | 33400 | 33300 | 33400 | 33300 | 1092 |
| 717 | 20231027 | 090800 | 2891678050 | 33300 | 33300 | 33350 | 33250 | 1696 |
| 718 | 20231027 | 090700 | 2835187350 | 33300 | 33250 | 33300 | 33200 | 2014 |
| 719 | 20231027 | 090600 | 2768258750 | 33300 | 33400 | 33400 | 33250 | 5268 |
| 720 | 20231027 | 090500 | 2592875400 | 33350 | 33550 | 33550 | 33250 | 8351 |
| 721 | 20231027 | 090400 | 2314102450 | 33550 | 33850 | 33900 | 33550 | 17580 |
| 722 | 20231027 | 090300 | 1721374700 | 33800 | 33750 | 33950 | 33700 | 8158 |
| 723 | 20231027 | 090200 | 1445349300 | 33700 | 33450 | 33700 | 33450 | 5313 |
| 724 | 20231027 | 090100 | 1266706500 | 33450 | 33700 | 33700 | 33400 | 7073 |
| 725 | 20231027 | 090000 | 1029492550 | 33600 | 33400 | 33750 | 33400 | 30466 |