41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 213800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 8382 |
| 3 | 20240109 | 213700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240109 | 213600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240109 | 213500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240109 | 213400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240109 | 213300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240109 | 213200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240109 | 213100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240109 | 213000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240109 | 212900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240109 | 212800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240109 | 212700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240109 | 212600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240109 | 212500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240109 | 212400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240109 | 212300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240109 | 212200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240109 | 212100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240109 | 212000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240109 | 211900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240109 | 211800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240109 | 211700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240109 | 211600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240109 | 211500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240109 | 211400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240109 | 211300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240109 | 211200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240109 | 211100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240109 | 211000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240109 | 210900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240109 | 210800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 8382 |
| 33 | 20240109 | 210700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240109 | 210600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240109 | 210500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240109 | 210400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240109 | 210300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240109 | 210200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240109 | 210100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240109 | 210000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240109 | 205900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240109 | 205800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240109 | 205700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240109 | 205600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240109 | 205500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240109 | 205400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240109 | 205300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240109 | 205200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240109 | 205100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240109 | 205000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240109 | 204900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240109 | 204800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240109 | 204700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240109 | 204600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240109 | 204500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240109 | 204400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240109 | 204300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240109 | 204200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240109 | 204100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240109 | 204000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240109 | 203900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240109 | 203800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 8382 |
| 63 | 20240109 | 203700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240109 | 203600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240109 | 203500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240109 | 203400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240109 | 203300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240109 | 203200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240109 | 203100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240109 | 203000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240109 | 202900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240109 | 202800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240109 | 202700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240109 | 202600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240109 | 202500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240109 | 202400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240109 | 202300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240109 | 202200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240109 | 202100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240109 | 202000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240109 | 201900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240109 | 201800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240109 | 201700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240109 | 201600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240109 | 201500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240109 | 201400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240109 | 201300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240109 | 201200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240109 | 201100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240109 | 201000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240109 | 200900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240109 | 200800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 8382 |
| 93 | 20240109 | 200700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240109 | 200600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240109 | 200500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240109 | 200400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240109 | 200300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240109 | 200200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240109 | 200100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240109 | 200000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240109 | 195900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240109 | 195800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240109 | 195700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240109 | 195600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240109 | 195500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240109 | 195400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240109 | 195300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240109 | 195200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240109 | 195100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240109 | 195000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240109 | 194900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240109 | 194800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240109 | 194700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240109 | 194600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240109 | 194500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240109 | 194400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240109 | 194300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240109 | 194200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240109 | 194100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240109 | 194000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240109 | 193900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240109 | 193800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 8382 |
| 123 | 20240109 | 193700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240109 | 193600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240109 | 193500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240109 | 193400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240109 | 193300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240109 | 193200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240109 | 193100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240109 | 193000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240109 | 192900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240109 | 192800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240109 | 192700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240109 | 192600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240109 | 192500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240109 | 192400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240109 | 192300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240109 | 192200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240109 | 192100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240109 | 192000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240109 | 191900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240109 | 191800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240109 | 191700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240109 | 191600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240109 | 191500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240109 | 191400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240109 | 191300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240109 | 191200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240109 | 191100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240109 | 191000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240109 | 190900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240109 | 190800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 8382 |
| 153 | 20240109 | 190700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240109 | 190600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240109 | 190500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240109 | 190400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240109 | 190300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240109 | 190200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240109 | 190100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240109 | 190000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240109 | 185900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240109 | 185800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240109 | 185700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240109 | 185600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240109 | 185500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240109 | 185400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240109 | 185300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240109 | 185200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240109 | 185100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240109 | 185000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240109 | 184900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240109 | 184800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240109 | 184700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240109 | 184600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240109 | 184500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240109 | 184400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240109 | 184300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240109 | 184200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240109 | 184100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240109 | 184000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240109 | 183900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240109 | 183800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 8382 |
| 183 | 20240109 | 183700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240109 | 183600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240109 | 183500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240109 | 183400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240109 | 183300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240109 | 183200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240109 | 183100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240109 | 183000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240109 | 182900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240109 | 182800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240109 | 182700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240109 | 182600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240109 | 182500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240109 | 182400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240109 | 182300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240109 | 182200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240109 | 182100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240109 | 182000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240109 | 181900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240109 | 181800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240109 | 181700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240109 | 181600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240109 | 181500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240109 | 181400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240109 | 181300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240109 | 181200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240109 | 181100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240109 | 181000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240109 | 180900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240109 | 180800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 8382 |
| 213 | 20240109 | 180700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240109 | 180600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240109 | 180500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240109 | 180400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240109 | 180300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240109 | 180200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240109 | 180100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240109 | 180000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240109 | 175900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240109 | 175800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240109 | 175700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240109 | 175600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240109 | 175500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240109 | 175400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240109 | 175300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240109 | 175200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240109 | 175100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240109 | 175000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240109 | 174900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240109 | 174800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240109 | 174700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240109 | 174600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240109 | 174500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240109 | 174400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240109 | 174300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240109 | 174200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240109 | 174100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240109 | 174000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240109 | 173900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240109 | 173800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 8382 |
| 243 | 20240109 | 173700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240109 | 173600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240109 | 173500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240109 | 173400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240109 | 173300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240109 | 173200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240109 | 173100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240109 | 173000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240109 | 172900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240109 | 172800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240109 | 172700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240109 | 172600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240109 | 172500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240109 | 172400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240109 | 172300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240109 | 172200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240109 | 172100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240109 | 172000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240109 | 171900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240109 | 171800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240109 | 171700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240109 | 171600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240109 | 171500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240109 | 171400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240109 | 171300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240109 | 171200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240109 | 171100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240109 | 171000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240109 | 170900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240109 | 170800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 8382 |
| 273 | 20240109 | 170700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240109 | 170600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240109 | 170500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240109 | 170400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240109 | 170300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240109 | 170200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240109 | 170100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240109 | 170000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240109 | 165900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240109 | 165800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240109 | 165700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240109 | 165600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240109 | 165500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240109 | 165400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240109 | 165300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240109 | 165200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20240109 | 165100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20240109 | 165000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20240109 | 164900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20240109 | 164800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20240109 | 164700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20240109 | 164600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20240109 | 164500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20240109 | 164400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20240109 | 164300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20240109 | 164200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20240109 | 164100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20240109 | 164000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20240109 | 163900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20240109 | 163800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 8382 |
| 303 | 20240109 | 163700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20240109 | 163600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20240109 | 163500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20240109 | 163400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20240109 | 163300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20240109 | 163200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20240109 | 163100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20240109 | 163000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20240109 | 162900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20240109 | 162800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20240109 | 162700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20240109 | 162600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20240109 | 162500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20240109 | 162400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20240109 | 162300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20240109 | 162200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20240109 | 162100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20240109 | 162000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20240109 | 161900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20240109 | 161800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20240109 | 161700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20240109 | 161600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20240109 | 161500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20240109 | 161400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20240109 | 161300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20240109 | 161200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20240109 | 161100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20240109 | 161000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20240109 | 160900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20240109 | 160800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 8382 |
| 333 | 20240109 | 160700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20240109 | 160600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20240109 | 160500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20240109 | 160400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20240109 | 160300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20240109 | 160200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20240109 | 160100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20240109 | 160000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20240109 | 155900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20240109 | 155800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 343 | 20240109 | 155700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 344 | 20240109 | 155600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 345 | 20240109 | 155500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 346 | 20240109 | 155400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 347 | 20240109 | 155300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 348 | 20240109 | 155200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 349 | 20240109 | 155100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 350 | 20240109 | 155000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 351 | 20240109 | 154900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 352 | 20240109 | 154800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 353 | 20240109 | 154700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 354 | 20240109 | 154600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 355 | 20240109 | 154500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 356 | 20240109 | 154400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 357 | 20240109 | 154300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 358 | 20240109 | 154200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 359 | 20240109 | 154100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 360 | 20240109 | 154000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 361 | 20240109 | 153900 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 362 | 20240109 | 153800 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 8382 |
| 363 | 20240109 | 153700 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 364 | 20240109 | 153600 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 365 | 20240109 | 153500 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 366 | 20240109 | 153400 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 367 | 20240109 | 153300 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 368 | 20240109 | 153200 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 369 | 20240109 | 153100 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 370 | 20240109 | 153000 | 23157387800 | 26000 | 26000 | 26000 | 26000 | 8382 |
| 371 | 20240109 | 152900 | 22939455800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 372 | 20240109 | 152800 | 22939455800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 373 | 20240109 | 152700 | 22939455800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 374 | 20240109 | 152600 | 22939455800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 375 | 20240109 | 152500 | 22939455800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 376 | 20240109 | 152400 | 22939455800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 377 | 20240109 | 152300 | 22939455800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 378 | 20240109 | 152200 | 22939455800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 379 | 20240109 | 152100 | 22939455800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 380 | 20240109 | 152000 | 22939455800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 381 | 20240109 | 151900 | 22939455800 | 26000 | 25950 | 26000 | 25950 | 996 |
| 382 | 20240109 | 151800 | 22913588450 | 26000 | 26000 | 26000 | 25950 | 815 |
| 383 | 20240109 | 151700 | 22892400250 | 26000 | 26000 | 26000 | 25950 | 117 |
| 384 | 20240109 | 151600 | 22889361250 | 26000 | 25950 | 26000 | 25900 | 217 |
| 385 | 20240109 | 151500 | 22883729600 | 25900 | 25900 | 25950 | 25850 | 2142 |
| 386 | 20240109 | 151400 | 22828288050 | 25900 | 25900 | 25900 | 25900 | 1310 |
| 387 | 20240109 | 151300 | 22794359050 | 25900 | 25900 | 25900 | 25900 | 1131 |
| 388 | 20240109 | 151200 | 22765066150 | 25900 | 26000 | 26000 | 25900 | 10016 |
| 389 | 20240109 | 151100 | 22505468950 | 26000 | 25950 | 26000 | 25900 | 851 |
| 390 | 20240109 | 151000 | 22483367600 | 25950 | 25950 | 26000 | 25900 | 528 |
| 391 | 20240109 | 150900 | 22469663850 | 25950 | 26000 | 26000 | 25900 | 4454 |
| 392 | 20240109 | 150800 | 22353994950 | 26000 | 25950 | 26000 | 25950 | 256 |
| 393 | 20240109 | 150700 | 22347339600 | 25950 | 26000 | 26000 | 25950 | 641 |
| 394 | 20240109 | 150600 | 22330697150 | 26000 | 25950 | 26000 | 25950 | 417 |
| 395 | 20240109 | 150500 | 22319864650 | 26000 | 25950 | 26000 | 25900 | 1043 |
| 396 | 20240109 | 150400 | 22292799750 | 25950 | 25900 | 25950 | 25900 | 707 |
| 397 | 20240109 | 150300 | 22274480300 | 25900 | 25950 | 25950 | 25900 | 423 |
| 398 | 20240109 | 150200 | 22263504400 | 26000 | 25950 | 26000 | 25900 | 1485 |
| 399 | 20240109 | 150100 | 22224979500 | 25950 | 25950 | 25950 | 25900 | 83 |
| 400 | 20240109 | 150000 | 22222827400 | 25900 | 25950 | 25950 | 25900 | 1145 |
| 401 | 20240109 | 145900 | 22193128150 | 25950 | 25950 | 25950 | 25900 | 837 |
| 402 | 20240109 | 145800 | 22171445500 | 25900 | 25900 | 25950 | 25900 | 948 |
| 403 | 20240109 | 145700 | 22146874650 | 25950 | 25900 | 25950 | 25900 | 2789 |
| 404 | 20240109 | 145600 | 22074551150 | 25900 | 25900 | 25900 | 25850 | 239 |
| 405 | 20240109 | 145500 | 22068361300 | 25900 | 25900 | 25950 | 25850 | 869 |
| 406 | 20240109 | 145400 | 22045865450 | 25950 | 25900 | 25950 | 25850 | 572 |
| 407 | 20240109 | 145300 | 22031043200 | 25900 | 25900 | 25950 | 25850 | 862 |
| 408 | 20240109 | 145200 | 22008717300 | 25900 | 25900 | 25950 | 25850 | 3615 |
| 409 | 20240109 | 145100 | 21915228300 | 25850 | 25900 | 25950 | 25850 | 2213 |
| 410 | 20240109 | 145000 | 21857917450 | 25900 | 25900 | 25900 | 25850 | 1018 |
| 411 | 20240109 | 144900 | 21831556350 | 25950 | 25900 | 25950 | 25850 | 1132 |
| 412 | 20240109 | 144800 | 21802246300 | 25850 | 25850 | 25900 | 25850 | 628 |
| 413 | 20240109 | 144700 | 21785998300 | 25850 | 25900 | 25900 | 25850 | 759 |
| 414 | 20240109 | 144600 | 21766357650 | 25850 | 25900 | 25900 | 25850 | 1256 |
| 415 | 20240109 | 144500 | 21733841950 | 25850 | 25950 | 25950 | 25850 | 423 |
| 416 | 20240109 | 144400 | 21722894900 | 25950 | 25900 | 25950 | 25850 | 4550 |
| 417 | 20240109 | 144300 | 21605051150 | 25900 | 25900 | 25950 | 25900 | 690 |
| 418 | 20240109 | 144200 | 21587163700 | 25900 | 25900 | 26000 | 25850 | 861 |
| 419 | 20240109 | 144100 | 21564843050 | 25900 | 25950 | 25950 | 25900 | 5803 |
| 420 | 20240109 | 144000 | 21414527850 | 25950 | 25950 | 25950 | 25900 | 1077 |
| 421 | 20240109 | 143900 | 21386589100 | 25950 | 25900 | 25950 | 25900 | 22 |
| 422 | 20240109 | 143800 | 21386018750 | 25950 | 25950 | 25950 | 25950 | 854 |
| 423 | 20240109 | 143700 | 21363857450 | 25950 | 25950 | 25950 | 25900 | 154 |
| 424 | 20240109 | 143600 | 21359863650 | 25950 | 25950 | 25950 | 25900 | 206 |
| 425 | 20240109 | 143500 | 21354520450 | 25950 | 25900 | 25950 | 25900 | 768 |
| 426 | 20240109 | 143400 | 21334625550 | 25950 | 25950 | 25950 | 25900 | 301 |
| 427 | 20240109 | 143300 | 21326820150 | 25950 | 25950 | 25950 | 25900 | 725 |
| 428 | 20240109 | 143200 | 21308006450 | 25950 | 26000 | 26000 | 25900 | 1025 |
| 429 | 20240109 | 143100 | 21281408050 | 25950 | 26000 | 26000 | 25950 | 774 |
| 430 | 20240109 | 143000 | 21261309750 | 26000 | 25950 | 26000 | 25950 | 1126 |
| 431 | 20240109 | 142900 | 21232079850 | 25950 | 26000 | 26000 | 25950 | 104 |
| 432 | 20240109 | 142800 | 21229379150 | 25950 | 25950 | 26000 | 25950 | 777 |
| 433 | 20240109 | 142700 | 21209203950 | 25950 | 26000 | 26000 | 25950 | 151 |
| 434 | 20240109 | 142600 | 21205278000 | 26000 | 25950 | 26000 | 25950 | 702 |
| 435 | 20240109 | 142500 | 21187036500 | 25950 | 25950 | 25950 | 25900 | 699 |
| 436 | 20240109 | 142400 | 21168915000 | 25950 | 25950 | 25950 | 25900 | 786 |
| 437 | 20240109 | 142300 | 21148518350 | 25950 | 26000 | 26000 | 25900 | 1039 |
| 438 | 20240109 | 142200 | 21121554000 | 26000 | 26000 | 26000 | 25900 | 241 |
| 439 | 20240109 | 142100 | 21115293800 | 25950 | 25950 | 26000 | 25950 | 1000 |
| 440 | 20240109 | 142000 | 21089320000 | 25950 | 25950 | 26000 | 25950 | 681 |
| 441 | 20240109 | 141900 | 21071647850 | 25950 | 25950 | 26000 | 25900 | 1915 |
| 442 | 20240109 | 141800 | 21021996450 | 26000 | 26000 | 26000 | 26000 | 148 |
| 443 | 20240109 | 141700 | 21018148450 | 25950 | 25950 | 26000 | 25950 | 370 |
| 444 | 20240109 | 141600 | 21008543800 | 25950 | 26000 | 26000 | 25950 | 1358 |
| 445 | 20240109 | 141500 | 20973301200 | 25950 | 26000 | 26000 | 25950 | 997 |
| 446 | 20240109 | 141400 | 20947428550 | 25950 | 25950 | 26000 | 25950 | 669 |
| 447 | 20240109 | 141300 | 20930039600 | 26000 | 25950 | 26000 | 25950 | 388 |
| 448 | 20240109 | 141200 | 20919965300 | 25950 | 26000 | 26000 | 25950 | 868 |
| 449 | 20240109 | 141100 | 20897435100 | 25950 | 25950 | 26000 | 25950 | 213 |
| 450 | 20240109 | 141000 | 20891907700 | 25950 | 25950 | 26000 | 25950 | 281 |
| 451 | 20240109 | 140900 | 20884615200 | 25950 | 25950 | 26000 | 25900 | 1292 |
| 452 | 20240109 | 140800 | 20851087800 | 25900 | 25950 | 25950 | 25900 | 1356 |
| 453 | 20240109 | 140700 | 20815957350 | 25900 | 25900 | 25950 | 25900 | 445 |
| 454 | 20240109 | 140600 | 20804412100 | 25900 | 25900 | 25900 | 25900 | 677 |
| 455 | 20240109 | 140500 | 20786877800 | 25900 | 25950 | 25950 | 25900 | 1445 |
| 456 | 20240109 | 140400 | 20749445250 | 25900 | 26000 | 26000 | 25900 | 2036 |
| 457 | 20240109 | 140300 | 20696642900 | 25950 | 25950 | 26000 | 25950 | 798 |
| 458 | 20240109 | 140200 | 20675928450 | 25950 | 26000 | 26000 | 25950 | 2525 |
| 459 | 20240109 | 140100 | 20610326850 | 25950 | 25950 | 26000 | 25950 | 443 |
| 460 | 20240109 | 140000 | 20598818950 | 26000 | 26000 | 26000 | 26000 | 71 |
| 461 | 20240109 | 135900 | 20596972950 | 26000 | 26000 | 26000 | 26000 | 259 |
| 462 | 20240109 | 135800 | 20590238950 | 25950 | 25950 | 26000 | 25950 | 864 |
| 463 | 20240109 | 135700 | 20567817900 | 25950 | 25950 | 25950 | 25900 | 245 |
| 464 | 20240109 | 135600 | 20561465200 | 25950 | 25950 | 25950 | 25900 | 363 |
| 465 | 20240109 | 135500 | 20552048600 | 25950 | 25950 | 25950 | 25950 | 183 |
| 466 | 20240109 | 135400 | 20547299750 | 25950 | 25950 | 25950 | 25900 | 219 |
| 467 | 20240109 | 135300 | 20541622700 | 25950 | 25950 | 25950 | 25900 | 2156 |
| 468 | 20240109 | 135200 | 20485697000 | 25900 | 25900 | 25900 | 25900 | 540 |
| 469 | 20240109 | 135100 | 20471711000 | 25850 | 25900 | 25900 | 25850 | 619 |
| 470 | 20240109 | 135000 | 20455678950 | 25900 | 25900 | 25900 | 25900 | 502 |
| 471 | 20240109 | 134900 | 20442677150 | 25950 | 25950 | 25950 | 25950 | 25 |
| 472 | 20240109 | 134800 | 20442028400 | 25950 | 25900 | 25950 | 25900 | 538 |
| 473 | 20240109 | 134700 | 20428084500 | 25900 | 25900 | 25950 | 25900 | 655 |
| 474 | 20240109 | 134600 | 20411097350 | 25900 | 25900 | 25900 | 25900 | 489 |
| 475 | 20240109 | 134500 | 20398432250 | 25850 | 25900 | 25900 | 25850 | 1656 |
| 476 | 20240109 | 134400 | 20355621850 | 25900 | 25900 | 25900 | 25850 | 307 |
| 477 | 20240109 | 134300 | 20347680550 | 25900 | 25850 | 25900 | 25850 | 363 |
| 478 | 20240109 | 134200 | 20338279000 | 25850 | 25850 | 25850 | 25850 | 313 |
| 479 | 20240109 | 134100 | 20330187950 | 25850 | 25850 | 25900 | 25850 | 576 |
| 480 | 20240109 | 134000 | 20315296000 | 25900 | 25850 | 25900 | 25850 | 342 |
| 481 | 20240109 | 133900 | 20306439100 | 25850 | 25900 | 25900 | 25850 | 574 |
| 482 | 20240109 | 133800 | 20291600900 | 25850 | 25850 | 25900 | 25850 | 709 |
| 483 | 20240109 | 133700 | 20273263000 | 25850 | 25800 | 25850 | 25800 | 844 |
| 484 | 20240109 | 133600 | 20251447150 | 25850 | 25850 | 25850 | 25800 | 712 |
| 485 | 20240109 | 133500 | 20233071500 | 25800 | 25850 | 25850 | 25800 | 459 |
| 486 | 20240109 | 133400 | 20221211900 | 25850 | 25850 | 25850 | 25800 | 462 |
| 487 | 20240109 | 133300 | 20209278200 | 25800 | 25850 | 25900 | 25800 | 4853 |
| 488 | 20240109 | 133200 | 20083833000 | 25900 | 25850 | 25900 | 25850 | 1691 |
| 489 | 20240109 | 133100 | 20040115000 | 25900 | 25950 | 25950 | 25900 | 6603 |
| 490 | 20240109 | 133000 | 19869091950 | 25900 | 25950 | 25950 | 25900 | 1168 |
| 491 | 20240109 | 132900 | 19838818450 | 25950 | 25900 | 25950 | 25900 | 129 |
| 492 | 20240109 | 132800 | 19835476200 | 25950 | 25900 | 25950 | 25900 | 687 |
| 493 | 20240109 | 132700 | 19817674250 | 25950 | 26000 | 26000 | 25950 | 7232 |
| 494 | 20240109 | 132600 | 19629950350 | 26000 | 26000 | 26000 | 26000 | 632 |
| 495 | 20240109 | 132500 | 19613518350 | 26000 | 26000 | 26000 | 25950 | 350 |
| 496 | 20240109 | 132400 | 19604424950 | 26000 | 26000 | 26000 | 26000 | 134 |
| 497 | 20240109 | 132300 | 19600940950 | 26000 | 26000 | 26000 | 26000 | 185 |
| 498 | 20240109 | 132200 | 19596130950 | 25950 | 26000 | 26000 | 25950 | 1167 |
| 499 | 20240109 | 132100 | 19565837200 | 26000 | 25950 | 26000 | 25950 | 141 |
| 500 | 20240109 | 132000 | 19562172800 | 26000 | 25950 | 26000 | 25950 | 565 |
| 501 | 20240109 | 131900 | 19547485650 | 25950 | 26000 | 26000 | 25950 | 1675 |
| 502 | 20240109 | 131800 | 19503976900 | 26000 | 25950 | 26000 | 25950 | 200 |
| 503 | 20240109 | 131700 | 19498783100 | 25950 | 26000 | 26000 | 25950 | 167 |
| 504 | 20240109 | 131600 | 19494443100 | 25950 | 26000 | 26000 | 25950 | 774 |
| 505 | 20240109 | 131500 | 19474319250 | 26000 | 26000 | 26000 | 25950 | 118 |
| 506 | 20240109 | 131400 | 19471251650 | 26000 | 26000 | 26000 | 25950 | 1485 |
| 507 | 20240109 | 131300 | 19432641950 | 25950 | 25950 | 26000 | 25950 | 454 |
| 508 | 20240109 | 131200 | 19420851000 | 26000 | 26000 | 26000 | 25950 | 1030 |
| 509 | 20240109 | 131100 | 19394072700 | 26000 | 26000 | 26000 | 25950 | 132 |
| 510 | 20240109 | 131000 | 19390642950 | 26000 | 25950 | 26000 | 25950 | 884 |
| 511 | 20240109 | 130900 | 19367672650 | 26000 | 26000 | 26000 | 25950 | 630 |
| 512 | 20240109 | 130800 | 19351313300 | 26000 | 26000 | 26000 | 25950 | 412 |
| 513 | 20240109 | 130700 | 19340613800 | 26000 | 25950 | 26000 | 25950 | 735 |
| 514 | 20240109 | 130600 | 19321505300 | 25950 | 25950 | 25950 | 25950 | 474 |
| 515 | 20240109 | 130500 | 19309205000 | 25950 | 25900 | 25950 | 25900 | 528 |
| 516 | 20240109 | 130400 | 19295506600 | 25900 | 25900 | 25950 | 25900 | 454 |
| 517 | 20240109 | 130300 | 19283726550 | 25900 | 25950 | 26000 | 25900 | 882 |
| 518 | 20240109 | 130200 | 19260864400 | 26000 | 25950 | 26000 | 25900 | 413 |
| 519 | 20240109 | 130100 | 19250150600 | 25900 | 25950 | 26000 | 25900 | 122 |
| 520 | 20240109 | 130000 | 19246980300 | 25950 | 25950 | 26000 | 25900 | 869 |
| 521 | 20240109 | 125900 | 19224424300 | 25950 | 25950 | 26000 | 25950 | 330 |
| 522 | 20240109 | 125800 | 19215858650 | 25950 | 25950 | 25950 | 25950 | 1191 |
| 523 | 20240109 | 125700 | 19184952200 | 25950 | 25950 | 25950 | 25900 | 263 |
| 524 | 20240109 | 125600 | 19178129800 | 25950 | 25950 | 25950 | 25950 | 1247 |
| 525 | 20240109 | 125500 | 19145770150 | 25950 | 25950 | 25950 | 25950 | 918 |
| 526 | 20240109 | 125400 | 19121948050 | 25950 | 25950 | 26000 | 25950 | 353 |
| 527 | 20240109 | 125300 | 19112785300 | 25950 | 25950 | 26000 | 25950 | 261 |
| 528 | 20240109 | 125200 | 19106000650 | 26000 | 25950 | 26000 | 25900 | 696 |
| 529 | 20240109 | 125100 | 19087949500 | 25900 | 26000 | 26000 | 25900 | 3145 |
| 530 | 20240109 | 125000 | 19006328150 | 26000 | 26000 | 26000 | 25950 | 843 |
| 531 | 20240109 | 124900 | 18984419050 | 26000 | 25950 | 26000 | 25950 | 365 |
| 532 | 20240109 | 124800 | 18974942800 | 25950 | 25950 | 26050 | 25950 | 15928 |
| 533 | 20240109 | 124700 | 18560947000 | 25950 | 25950 | 25950 | 25900 | 961 |
| 534 | 20240109 | 124600 | 18536023550 | 25950 | 25900 | 25950 | 25900 | 444 |
| 535 | 20240109 | 124500 | 18524511800 | 25950 | 25900 | 25950 | 25900 | 370 |
| 536 | 20240109 | 124400 | 18514912900 | 25900 | 25950 | 25950 | 25900 | 4455 |
| 537 | 20240109 | 124300 | 18399516550 | 25950 | 25950 | 25950 | 25900 | 618 |
| 538 | 20240109 | 124200 | 18383480150 | 25900 | 25950 | 25950 | 25900 | 703 |
| 539 | 20240109 | 124100 | 18365255900 | 25950 | 25950 | 25950 | 25900 | 1296 |
| 540 | 20240109 | 124000 | 18331629700 | 25950 | 25950 | 25950 | 25900 | 353 |
| 541 | 20240109 | 123900 | 18322470600 | 25900 | 25900 | 25950 | 25900 | 333 |
| 542 | 20240109 | 123800 | 18313840550 | 25900 | 25900 | 25950 | 25900 | 171 |
| 543 | 20240109 | 123700 | 18309403400 | 25950 | 25950 | 25950 | 25900 | 284 |
| 544 | 20240109 | 123600 | 18302034700 | 25950 | 25950 | 25950 | 25900 | 662 |
| 545 | 20240109 | 123500 | 18284856600 | 25950 | 25900 | 25950 | 25900 | 147 |
| 546 | 20240109 | 123400 | 18281042150 | 25900 | 25950 | 25950 | 25900 | 72 |
| 547 | 20240109 | 123300 | 18279175950 | 25900 | 25900 | 25900 | 25850 | 1558 |
| 548 | 20240109 | 123200 | 18238823800 | 25900 | 25850 | 25900 | 25850 | 805 |
| 549 | 20240109 | 123100 | 18217995150 | 25850 | 25900 | 25900 | 25850 | 583 |
| 550 | 20240109 | 123000 | 18202915400 | 25850 | 25850 | 25900 | 25850 | 345 |
| 551 | 20240109 | 122900 | 18193980450 | 25850 | 25850 | 25900 | 25850 | 392 |
| 552 | 20240109 | 122800 | 18183847200 | 25850 | 25900 | 25900 | 25850 | 160 |
| 553 | 20240109 | 122700 | 18179708100 | 25850 | 25900 | 25900 | 25850 | 472 |
| 554 | 20240109 | 122600 | 18167501300 | 25850 | 25850 | 25850 | 25850 | 360 |
| 555 | 20240109 | 122500 | 18158195300 | 25900 | 25850 | 25900 | 25850 | 341 |
| 556 | 20240109 | 122400 | 18149378450 | 25850 | 25850 | 25850 | 25850 | 695 |
| 557 | 20240109 | 122300 | 18131412700 | 25850 | 25800 | 25850 | 25800 | 1316 |
| 558 | 20240109 | 122200 | 18097452950 | 25800 | 25850 | 25850 | 25800 | 1160 |
| 559 | 20240109 | 122100 | 18067467000 | 25850 | 25850 | 25850 | 25800 | 1062 |
| 560 | 20240109 | 122000 | 18040023550 | 25850 | 25850 | 25900 | 25800 | 336 |
| 561 | 20240109 | 121900 | 18031335500 | 25800 | 25850 | 25850 | 25800 | 487 |
| 562 | 20240109 | 121800 | 18018757950 | 25850 | 25850 | 25850 | 25800 | 272 |
| 563 | 20240109 | 121700 | 18011732350 | 25850 | 25850 | 25850 | 25850 | 449 |
| 564 | 20240109 | 121600 | 18000125700 | 25850 | 25850 | 25850 | 25800 | 423 |
| 565 | 20240109 | 121500 | 17989201000 | 25850 | 25850 | 25900 | 25850 | 280 |
| 566 | 20240109 | 121400 | 17981961350 | 25800 | 25850 | 25850 | 25800 | 763 |
| 567 | 20240109 | 121300 | 17962244450 | 25850 | 25850 | 25850 | 25800 | 1957 |
| 568 | 20240109 | 121200 | 17911685200 | 25850 | 25850 | 25850 | 25800 | 1807 |
| 569 | 20240109 | 121100 | 17864974500 | 25850 | 25850 | 25850 | 25850 | 253 |
| 570 | 20240109 | 121000 | 17858434450 | 25850 | 25850 | 25850 | 25800 | 1326 |
| 571 | 20240109 | 120900 | 17824204850 | 25800 | 25850 | 25850 | 25800 | 723 |
| 572 | 20240109 | 120800 | 17805536950 | 25800 | 25800 | 25850 | 25800 | 538 |
| 573 | 20240109 | 120700 | 17791641900 | 25850 | 25850 | 25850 | 25800 | 515 |
| 574 | 20240109 | 120600 | 17778337550 | 25850 | 25850 | 25850 | 25800 | 3343 |
| 575 | 20240109 | 120500 | 17692019200 | 25850 | 25850 | 25900 | 25800 | 1498 |
| 576 | 20240109 | 120400 | 17653288350 | 25850 | 25900 | 25900 | 25800 | 12662 |
| 577 | 20240109 | 120300 | 17325980350 | 25900 | 25900 | 25900 | 25850 | 1432 |
| 578 | 20240109 | 120200 | 17288919700 | 25900 | 25900 | 25900 | 25850 | 723 |
| 579 | 20240109 | 120100 | 17270199200 | 25850 | 25900 | 25900 | 25850 | 346 |
| 580 | 20240109 | 120000 | 17261254850 | 25900 | 25900 | 25900 | 25850 | 2441 |
| 581 | 20240109 | 115900 | 17198119250 | 25900 | 25900 | 25900 | 25850 | 166 |
| 582 | 20240109 | 115800 | 17193819950 | 25850 | 25900 | 25900 | 25850 | 301 |
| 583 | 20240109 | 115700 | 17186034800 | 25850 | 25900 | 25900 | 25850 | 1124 |
| 584 | 20240109 | 115600 | 17156923250 | 25900 | 25850 | 25900 | 25850 | 313 |
| 585 | 20240109 | 115500 | 17148818000 | 25850 | 25900 | 25900 | 25850 | 754 |
| 586 | 20240109 | 115400 | 17129290250 | 25900 | 25900 | 25900 | 25850 | 166 |
| 587 | 20240109 | 115300 | 17124991000 | 25900 | 25900 | 25900 | 25850 | 1127 |
| 588 | 20240109 | 115200 | 17095827450 | 25900 | 25900 | 25950 | 25900 | 2307 |
| 589 | 20240109 | 115100 | 17036076100 | 25850 | 25950 | 25950 | 25850 | 3452 |
| 590 | 20240109 | 115000 | 16946665250 | 25950 | 25900 | 25950 | 25900 | 351 |
| 591 | 20240109 | 114900 | 16937569800 | 25950 | 25900 | 25950 | 25900 | 703 |
| 592 | 20240109 | 114800 | 16919362050 | 25900 | 25900 | 25900 | 25850 | 2925 |
| 593 | 20240109 | 114700 | 16843614550 | 25900 | 25900 | 25950 | 25850 | 803 |
| 594 | 20240109 | 114600 | 16822822400 | 25900 | 25900 | 25900 | 25850 | 712 |
| 595 | 20240109 | 114500 | 16804382100 | 25900 | 25900 | 25900 | 25850 | 986 |
| 596 | 20240109 | 114400 | 16778849950 | 25900 | 25850 | 25900 | 25850 | 1252 |
| 597 | 20240109 | 114300 | 16746428150 | 25900 | 25900 | 25900 | 25850 | 434 |
| 598 | 20240109 | 114200 | 16735197600 | 25900 | 25900 | 25900 | 25850 | 414 |
| 599 | 20240109 | 114100 | 16724479250 | 25850 | 25900 | 25900 | 25850 | 1244 |
| 600 | 20240109 | 114000 | 16692259700 | 25900 | 25850 | 25950 | 25850 | 641 |
| 601 | 20240109 | 113900 | 16675658600 | 25850 | 25850 | 25900 | 25850 | 1300 |
| 602 | 20240109 | 113800 | 16641998250 | 25850 | 25850 | 25900 | 25850 | 532 |
| 603 | 20240109 | 113700 | 16628244900 | 25850 | 25900 | 25900 | 25850 | 881 |
| 604 | 20240109 | 113600 | 16605429100 | 25900 | 25900 | 25900 | 25850 | 3928 |
| 605 | 20240109 | 113500 | 16503709100 | 25900 | 25900 | 25900 | 25850 | 2780 |
| 606 | 20240109 | 113400 | 16431728150 | 25900 | 25900 | 25900 | 25850 | 3371 |
| 607 | 20240109 | 113300 | 16344511200 | 25900 | 25850 | 25900 | 25850 | 238 |
| 608 | 20240109 | 113200 | 16338349200 | 25900 | 25900 | 25900 | 25850 | 401 |
| 609 | 20240109 | 113100 | 16327967350 | 25900 | 25950 | 25950 | 25850 | 2106 |
| 610 | 20240109 | 113000 | 16273466200 | 25900 | 25900 | 25900 | 25850 | 2073 |
| 611 | 20240109 | 112900 | 16219795500 | 25900 | 25850 | 25900 | 25850 | 3183 |
| 612 | 20240109 | 112800 | 16137395300 | 25900 | 25900 | 25900 | 25850 | 368 |
| 613 | 20240109 | 112700 | 16127865600 | 25900 | 25900 | 25900 | 25850 | 847 |
| 614 | 20240109 | 112600 | 16105937000 | 25900 | 25850 | 25900 | 25850 | 2231 |
| 615 | 20240109 | 112500 | 16048161600 | 25850 | 25900 | 25900 | 25850 | 656 |
| 616 | 20240109 | 112400 | 16031189350 | 25900 | 25900 | 25900 | 25850 | 827 |
| 617 | 20240109 | 112300 | 16009799750 | 25900 | 25850 | 25900 | 25850 | 364 |
| 618 | 20240109 | 112200 | 16000378150 | 25850 | 25900 | 25900 | 25850 | 2968 |
| 619 | 20240109 | 112100 | 15923603100 | 25850 | 25850 | 25900 | 25850 | 204 |
| 620 | 20240109 | 112000 | 15918328950 | 25850 | 25900 | 25900 | 25850 | 314 |
| 621 | 20240109 | 111900 | 15910201350 | 25900 | 25850 | 25900 | 25850 | 1680 |
| 622 | 20240109 | 111800 | 15866762050 | 25850 | 25900 | 25900 | 25850 | 479 |
| 623 | 20240109 | 111700 | 15854369650 | 25850 | 25850 | 25900 | 25850 | 3129 |
| 624 | 20240109 | 111600 | 15773365200 | 25900 | 25900 | 25900 | 25850 | 1621 |
| 625 | 20240109 | 111500 | 15731459250 | 25900 | 25900 | 25900 | 25850 | 3879 |
| 626 | 20240109 | 111400 | 15631018000 | 25900 | 25900 | 25900 | 25850 | 3891 |
| 627 | 20240109 | 111300 | 15530419100 | 25900 | 25900 | 25900 | 25850 | 599 |
| 628 | 20240109 | 111200 | 15514915250 | 25900 | 25950 | 25950 | 25850 | 17336 |
| 629 | 20240109 | 111100 | 15065705400 | 25950 | 26050 | 26050 | 25950 | 14377 |
| 630 | 20240109 | 111000 | 14691933500 | 26000 | 26050 | 26050 | 26000 | 1004 |
| 631 | 20240109 | 110900 | 14665814550 | 26050 | 26050 | 26050 | 26000 | 302 |
| 632 | 20240109 | 110800 | 14657955950 | 26050 | 26050 | 26050 | 26000 | 576 |
| 633 | 20240109 | 110700 | 14642952750 | 26050 | 26050 | 26050 | 26000 | 1891 |
| 634 | 20240109 | 110600 | 14593692700 | 26050 | 26100 | 26100 | 26050 | 547 |
| 635 | 20240109 | 110500 | 14579443300 | 26050 | 26100 | 26100 | 26050 | 3402 |
| 636 | 20240109 | 110400 | 14490820950 | 26050 | 26100 | 26100 | 26050 | 683 |
| 637 | 20240109 | 110300 | 14473025750 | 26100 | 26050 | 26100 | 26050 | 1425 |
| 638 | 20240109 | 110200 | 14435887650 | 26100 | 26050 | 26100 | 26050 | 1696 |
| 639 | 20240109 | 110100 | 14391699500 | 26100 | 26100 | 26100 | 26100 | 178 |
| 640 | 20240109 | 110000 | 14387053700 | 26050 | 26100 | 26100 | 26050 | 480 |
| 641 | 20240109 | 105900 | 14374538900 | 26100 | 26050 | 26100 | 26050 | 649 |
| 642 | 20240109 | 105800 | 14357627750 | 26100 | 26100 | 26100 | 26050 | 1093 |
| 643 | 20240109 | 105700 | 14329113850 | 26100 | 26100 | 26100 | 26050 | 491 |
| 644 | 20240109 | 105600 | 14316304700 | 26050 | 26100 | 26100 | 26050 | 328 |
| 645 | 20240109 | 105500 | 14307745100 | 26050 | 26050 | 26100 | 26050 | 835 |
| 646 | 20240109 | 105400 | 14285960200 | 26100 | 26100 | 26100 | 26050 | 903 |
| 647 | 20240109 | 105300 | 14262416250 | 26050 | 26100 | 26100 | 26050 | 23 |
| 648 | 20240109 | 105200 | 14261816100 | 26050 | 26100 | 26100 | 26050 | 1278 |
| 649 | 20240109 | 105100 | 14228523900 | 26100 | 26050 | 26100 | 26050 | 930 |
| 650 | 20240109 | 105000 | 14204288750 | 26050 | 26050 | 26100 | 26050 | 316 |
| 651 | 20240109 | 104900 | 14196053650 | 26050 | 26050 | 26050 | 26050 | 758 |
| 652 | 20240109 | 104800 | 14176307750 | 26050 | 26100 | 26100 | 26050 | 1057 |
| 653 | 20240109 | 104700 | 14148723100 | 26050 | 26100 | 26100 | 26050 | 57 |
| 654 | 20240109 | 104600 | 14147236550 | 26100 | 26100 | 26100 | 26050 | 554 |
| 655 | 20240109 | 104500 | 14132780200 | 26100 | 26100 | 26100 | 26050 | 803 |
| 656 | 20240109 | 104400 | 14111835100 | 26050 | 26100 | 26100 | 26050 | 779 |
| 657 | 20240109 | 104300 | 14091539800 | 26100 | 26100 | 26100 | 26050 | 783 |
| 658 | 20240109 | 104200 | 14071139600 | 26050 | 26050 | 26100 | 26050 | 867 |
| 659 | 20240109 | 104100 | 14048546400 | 26050 | 26100 | 26100 | 26050 | 658 |
| 660 | 20240109 | 104000 | 14031381650 | 26100 | 26050 | 26100 | 26050 | 1121 |
| 661 | 20240109 | 103900 | 14002137750 | 26050 | 26050 | 26100 | 26050 | 871 |
| 662 | 20240109 | 103800 | 13979412850 | 26050 | 26100 | 26100 | 26050 | 585 |
| 663 | 20240109 | 103700 | 13964146300 | 26050 | 26100 | 26100 | 26050 | 1638 |
| 664 | 20240109 | 103600 | 13921398950 | 26100 | 26100 | 26100 | 26050 | 1664 |
| 665 | 20240109 | 103500 | 13877969100 | 26100 | 26100 | 26100 | 26050 | 1506 |
| 666 | 20240109 | 103400 | 13838665050 | 26100 | 26100 | 26100 | 26050 | 1014 |
| 667 | 20240109 | 103300 | 13812200000 | 26100 | 26150 | 26150 | 26100 | 1258 |
| 668 | 20240109 | 103200 | 13779360250 | 26100 | 26150 | 26150 | 26100 | 23 |
| 669 | 20240109 | 103100 | 13778759400 | 26100 | 26150 | 26200 | 26100 | 1346 |
| 670 | 20240109 | 103000 | 13743587200 | 26150 | 26150 | 26200 | 26150 | 1835 |
| 671 | 20240109 | 102900 | 13695557150 | 26200 | 26150 | 26200 | 26150 | 1975 |
| 672 | 20240109 | 102800 | 13643905150 | 26150 | 26100 | 26150 | 26100 | 1553 |
| 673 | 20240109 | 102700 | 13603352000 | 26100 | 26050 | 26100 | 26050 | 973 |
| 674 | 20240109 | 102600 | 13577985450 | 26100 | 26050 | 26150 | 26050 | 1990 |
| 675 | 20240109 | 102500 | 13526112700 | 26050 | 26100 | 26100 | 26000 | 9708 |
| 676 | 20240109 | 102400 | 13273226300 | 26100 | 26100 | 26150 | 26050 | 5857 |
| 677 | 20240109 | 102300 | 13120301000 | 26100 | 26100 | 26150 | 26100 | 1921 |
| 678 | 20240109 | 102200 | 13070162200 | 26100 | 26100 | 26100 | 26100 | 635 |
| 679 | 20240109 | 102100 | 13053588700 | 26100 | 26100 | 26150 | 26100 | 265 |
| 680 | 20240109 | 102000 | 13046671450 | 26100 | 26100 | 26150 | 26050 | 4143 |
| 681 | 20240109 | 101900 | 12938529200 | 26050 | 26050 | 26100 | 26000 | 8324 |
| 682 | 20240109 | 101800 | 12721691200 | 26000 | 26150 | 26150 | 26000 | 7857 |
| 683 | 20240109 | 101700 | 12516672800 | 26150 | 26150 | 26150 | 26100 | 746 |
| 684 | 20240109 | 101600 | 12497176900 | 26150 | 26150 | 26150 | 26100 | 978 |
| 685 | 20240109 | 101500 | 12471603400 | 26100 | 26100 | 26150 | 26100 | 1221 |
| 686 | 20240109 | 101400 | 12439679200 | 26150 | 26150 | 26150 | 26100 | 1980 |
| 687 | 20240109 | 101300 | 12387931150 | 26150 | 26150 | 26150 | 26100 | 691 |
| 688 | 20240109 | 101200 | 12369862400 | 26100 | 26100 | 26150 | 26100 | 854 |
| 689 | 20240109 | 101100 | 12347542550 | 26100 | 26100 | 26100 | 26050 | 2434 |
| 690 | 20240109 | 101000 | 12284015200 | 26100 | 26000 | 26100 | 26000 | 5085 |
| 691 | 20240109 | 100900 | 12151555100 | 26050 | 26000 | 26050 | 26000 | 711 |
| 692 | 20240109 | 100800 | 12133068900 | 26000 | 26000 | 26050 | 25950 | 2933 |
| 693 | 20240109 | 100700 | 12056815700 | 26000 | 26000 | 26000 | 25950 | 780 |
| 694 | 20240109 | 100600 | 12036554350 | 25950 | 25950 | 26000 | 25950 | 1302 |
| 695 | 20240109 | 100500 | 12002722100 | 25950 | 26000 | 26000 | 25950 | 1165 |
| 696 | 20240109 | 100400 | 11972487150 | 26000 | 25950 | 26000 | 25950 | 3729 |
| 697 | 20240109 | 100300 | 11875719350 | 25950 | 26000 | 26000 | 25950 | 576 |
| 698 | 20240109 | 100200 | 11860755850 | 26000 | 26000 | 26000 | 25950 | 1872 |
| 699 | 20240109 | 100100 | 11812090450 | 26000 | 26000 | 26050 | 25950 | 5967 |
| 700 | 20240109 | 100000 | 11657158300 | 26000 | 26000 | 26000 | 25950 | 3301 |
| 701 | 20240109 | 095900 | 11571334550 | 26000 | 26000 | 26000 | 25950 | 4402 |
| 702 | 20240109 | 095800 | 11456950250 | 25950 | 26000 | 26000 | 25950 | 524 |
| 703 | 20240109 | 095700 | 11443335100 | 25950 | 26050 | 26100 | 25950 | 19626 |
| 704 | 20240109 | 095600 | 10932889000 | 26050 | 26100 | 26150 | 26050 | 6256 |
| 705 | 20240109 | 095500 | 10769528700 | 26100 | 26050 | 26100 | 26050 | 4092 |
| 706 | 20240109 | 095400 | 10662753700 | 26100 | 26100 | 26100 | 26050 | 5102 |
| 707 | 20240109 | 095300 | 10529625100 | 26100 | 26100 | 26100 | 26050 | 510 |
| 708 | 20240109 | 095200 | 10516315200 | 26100 | 26100 | 26100 | 26050 | 615 |
| 709 | 20240109 | 095100 | 10500266050 | 26100 | 26050 | 26100 | 26050 | 381 |
| 710 | 20240109 | 095000 | 10490326950 | 26100 | 26050 | 26100 | 26050 | 1094 |
| 711 | 20240109 | 094900 | 10461777750 | 26100 | 26100 | 26100 | 26050 | 5307 |
| 712 | 20240109 | 094800 | 10323328350 | 26100 | 26050 | 26100 | 26050 | 9290 |
| 713 | 20240109 | 094700 | 10081264000 | 26000 | 26000 | 26050 | 26000 | 4149 |
| 714 | 20240109 | 094600 | 9973361600 | 26000 | 26050 | 26050 | 26000 | 532 |
| 715 | 20240109 | 094500 | 9959521050 | 26050 | 26000 | 26100 | 26000 | 8491 |
| 716 | 20240109 | 094400 | 9738422850 | 26000 | 26050 | 26050 | 26000 | 514 |
| 717 | 20240109 | 094300 | 9725055800 | 26050 | 26000 | 26050 | 26000 | 738 |
| 718 | 20240109 | 094200 | 9705846150 | 26050 | 26000 | 26050 | 26000 | 3113 |
| 719 | 20240109 | 094100 | 9624900250 | 26000 | 26000 | 26050 | 26000 | 4063 |
| 720 | 20240109 | 094000 | 9519090100 | 26050 | 26050 | 26050 | 26000 | 1083 |
| 721 | 20240109 | 093900 | 9490909450 | 26000 | 26050 | 26050 | 26000 | 1877 |
| 722 | 20240109 | 093800 | 9442066750 | 26050 | 26100 | 26100 | 26000 | 4149 |
| 723 | 20240109 | 093700 | 9333947250 | 26100 | 26150 | 26150 | 26050 | 2122 |
| 724 | 20240109 | 093600 | 9278567300 | 26150 | 26150 | 26200 | 26150 | 5481 |
| 725 | 20240109 | 093500 | 9135058950 | 26150 | 26050 | 26150 | 26000 | 3803 |
| 726 | 20240109 | 093400 | 9035703000 | 26050 | 26100 | 26100 | 26000 | 5866 |
| 727 | 20240109 | 093300 | 8882934150 | 26100 | 26050 | 26100 | 26050 | 1198 |
| 728 | 20240109 | 093200 | 8851709100 | 26050 | 26050 | 26100 | 26000 | 1748 |
| 729 | 20240109 | 093100 | 8806170300 | 26000 | 26000 | 26100 | 25900 | 4378 |
| 730 | 20240109 | 093000 | 8692404850 | 26000 | 25900 | 26000 | 25850 | 3802 |
| 731 | 20240109 | 092900 | 8593858300 | 25900 | 25900 | 25900 | 25850 | 2108 |
| 732 | 20240109 | 092800 | 8539301350 | 25900 | 25900 | 25950 | 25850 | 6009 |
| 733 | 20240109 | 092700 | 8383773250 | 25900 | 25950 | 25950 | 25900 | 4385 |
| 734 | 20240109 | 092600 | 8270111100 | 25950 | 26000 | 26000 | 25900 | 3972 |
| 735 | 20240109 | 092500 | 8167057400 | 25950 | 25850 | 26000 | 25850 | 3239 |
| 736 | 20240109 | 092400 | 8083131000 | 25850 | 25950 | 26000 | 25850 | 13182 |
| 737 | 20240109 | 092300 | 7741676500 | 25950 | 25900 | 25950 | 25900 | 3559 |
| 738 | 20240109 | 092200 | 7649339200 | 25900 | 25950 | 25950 | 25900 | 3824 |
| 739 | 20240109 | 092100 | 7550249850 | 25950 | 26000 | 26000 | 25900 | 5044 |
| 740 | 20240109 | 092000 | 7419399700 | 25950 | 26000 | 26000 | 25950 | 3492 |
| 741 | 20240109 | 091900 | 7328756250 | 25950 | 26150 | 26150 | 25950 | 11768 |
| 742 | 20240109 | 091800 | 7022386700 | 26150 | 26300 | 26300 | 26100 | 7458 |
| 743 | 20240109 | 091700 | 6827005200 | 26300 | 26300 | 26350 | 26300 | 4417 |
| 744 | 20240109 | 091600 | 6710675150 | 26300 | 26200 | 26300 | 26200 | 2606 |
| 745 | 20240109 | 091500 | 6642286200 | 26100 | 26050 | 26200 | 26000 | 4633 |
| 746 | 20240109 | 091400 | 6521441550 | 26050 | 26100 | 26100 | 26000 | 7869 |
| 747 | 20240109 | 091300 | 6316733700 | 26100 | 26050 | 26100 | 26000 | 4377 |
| 748 | 20240109 | 091200 | 6202797300 | 26050 | 26100 | 26150 | 25900 | 14365 |
| 749 | 20240109 | 091100 | 5829170250 | 26150 | 26050 | 26150 | 26000 | 4850 |
| 750 | 20240109 | 091000 | 5702827200 | 26050 | 25950 | 26200 | 25950 | 9289 |
| 751 | 20240109 | 090900 | 5460806200 | 26000 | 25900 | 26000 | 25850 | 8949 |
| 752 | 20240109 | 090800 | 5228827550 | 25900 | 26000 | 26000 | 25850 | 20621 |
| 753 | 20240109 | 090700 | 4694290000 | 25950 | 26050 | 26100 | 25900 | 24283 |
| 754 | 20240109 | 090600 | 4062941050 | 26050 | 26200 | 26250 | 26050 | 8472 |
| 755 | 20240109 | 090500 | 3841724900 | 26250 | 26250 | 26350 | 26200 | 9859 |
| 756 | 20240109 | 090400 | 3582960800 | 26250 | 26200 | 26400 | 26100 | 11689 |
| 757 | 20240109 | 090300 | 3276456900 | 26200 | 26300 | 26400 | 26150 | 17146 |
| 758 | 20240109 | 090200 | 2825651550 | 26300 | 26250 | 26600 | 26200 | 20711 |
| 759 | 20240109 | 090100 | 2278594000 | 26250 | 26000 | 26650 | 25700 | 25140 |
| 760 | 20240109 | 090000 | 1623782550 | 26000 | 26700 | 26750 | 26000 | 60801 |