38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 205100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 7338 |
| 3 | 20240328 | 205000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20240328 | 204900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20240328 | 204800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20240328 | 204700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20240328 | 204600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20240328 | 204500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20240328 | 204400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20240328 | 204300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20240328 | 204200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20240328 | 204100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20240328 | 204000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20240328 | 203900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20240328 | 203800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20240328 | 203700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20240328 | 203600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20240328 | 203500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20240328 | 203400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20240328 | 203300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20240328 | 203200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20240328 | 203100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20240328 | 203000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20240328 | 202900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20240328 | 202800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20240328 | 202700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20240328 | 202600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20240328 | 202500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20240328 | 202400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20240328 | 202300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20240328 | 202200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20240328 | 202100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 7338 |
| 33 | 20240328 | 202000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20240328 | 201900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20240328 | 201800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20240328 | 201700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20240328 | 201600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20240328 | 201500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20240328 | 201400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20240328 | 201300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20240328 | 201200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20240328 | 201100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20240328 | 201000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20240328 | 200900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20240328 | 200800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20240328 | 200700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20240328 | 200600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20240328 | 200500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20240328 | 200400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20240328 | 200300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20240328 | 200200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20240328 | 200100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20240328 | 200000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20240328 | 195900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20240328 | 195800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20240328 | 195700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20240328 | 195600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20240328 | 195500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20240328 | 195400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20240328 | 195300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20240328 | 195200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20240328 | 195100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 7338 |
| 63 | 20240328 | 195000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20240328 | 194900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20240328 | 194800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20240328 | 194700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20240328 | 194600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20240328 | 194500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20240328 | 194400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20240328 | 194300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20240328 | 194200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20240328 | 194100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20240328 | 194000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20240328 | 193900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20240328 | 193800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20240328 | 193700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20240328 | 193600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20240328 | 193500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20240328 | 193400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20240328 | 193300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20240328 | 193200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20240328 | 193100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20240328 | 193000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20240328 | 192900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20240328 | 192800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20240328 | 192700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20240328 | 192600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20240328 | 192500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20240328 | 192400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20240328 | 192300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20240328 | 192200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20240328 | 192100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 7338 |
| 93 | 20240328 | 192000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20240328 | 191900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20240328 | 191800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20240328 | 191700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20240328 | 191600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20240328 | 191500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20240328 | 191400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20240328 | 191300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20240328 | 191200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20240328 | 191100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20240328 | 191000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20240328 | 190900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20240328 | 190800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20240328 | 190700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20240328 | 190600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20240328 | 190500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20240328 | 190400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20240328 | 190300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20240328 | 190200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20240328 | 190100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20240328 | 190000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20240328 | 185900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20240328 | 185800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20240328 | 185700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20240328 | 185600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20240328 | 185500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20240328 | 185400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20240328 | 185300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20240328 | 185200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20240328 | 185100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 7338 |
| 123 | 20240328 | 185000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20240328 | 184900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20240328 | 184800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20240328 | 184700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20240328 | 184600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20240328 | 184500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20240328 | 184400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20240328 | 184300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20240328 | 184200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20240328 | 184100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20240328 | 184000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20240328 | 183900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20240328 | 183800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20240328 | 183700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20240328 | 183600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20240328 | 183500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20240328 | 183400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20240328 | 183300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20240328 | 183200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20240328 | 183100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20240328 | 183000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20240328 | 182900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20240328 | 182800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20240328 | 182700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20240328 | 182600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20240328 | 182500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20240328 | 182400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20240328 | 182300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20240328 | 182200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20240328 | 182100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 7338 |
| 153 | 20240328 | 182000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20240328 | 181900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20240328 | 181800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20240328 | 181700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20240328 | 181600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20240328 | 181500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20240328 | 181400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20240328 | 181300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20240328 | 181200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20240328 | 181100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20240328 | 181000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20240328 | 180900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20240328 | 180800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20240328 | 180700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20240328 | 180600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20240328 | 180500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20240328 | 180400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20240328 | 180300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20240328 | 180200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20240328 | 180100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20240328 | 180000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20240328 | 175900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20240328 | 175800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20240328 | 175700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20240328 | 175600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20240328 | 175500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20240328 | 175400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20240328 | 175300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20240328 | 175200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20240328 | 175100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 7338 |
| 183 | 20240328 | 175000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20240328 | 174900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20240328 | 174800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20240328 | 174700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20240328 | 174600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20240328 | 174500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20240328 | 174400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20240328 | 174300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20240328 | 174200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20240328 | 174100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20240328 | 174000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20240328 | 173900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20240328 | 173800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20240328 | 173700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20240328 | 173600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20240328 | 173500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20240328 | 173400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20240328 | 173300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20240328 | 173200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20240328 | 173100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20240328 | 173000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20240328 | 172900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20240328 | 172800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20240328 | 172700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20240328 | 172600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20240328 | 172500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20240328 | 172400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20240328 | 172300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20240328 | 172200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20240328 | 172100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 7338 |
| 213 | 20240328 | 172000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20240328 | 171900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20240328 | 171800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20240328 | 171700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20240328 | 171600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20240328 | 171500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20240328 | 171400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20240328 | 171300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20240328 | 171200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20240328 | 171100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20240328 | 171000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20240328 | 170900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20240328 | 170800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20240328 | 170700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20240328 | 170600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20240328 | 170500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20240328 | 170400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20240328 | 170300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20240328 | 170200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20240328 | 170100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20240328 | 170000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20240328 | 165900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20240328 | 165800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20240328 | 165700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20240328 | 165600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20240328 | 165500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20240328 | 165400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20240328 | 165300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20240328 | 165200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20240328 | 165100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 7338 |
| 243 | 20240328 | 165000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20240328 | 164900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20240328 | 164800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20240328 | 164700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20240328 | 164600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20240328 | 164500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20240328 | 164400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20240328 | 164300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20240328 | 164200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20240328 | 164100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20240328 | 164000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20240328 | 163900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20240328 | 163800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20240328 | 163700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20240328 | 163600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20240328 | 163500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20240328 | 163400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20240328 | 163300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 261 | 20240328 | 163200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20240328 | 163100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 263 | 20240328 | 163000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20240328 | 162900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20240328 | 162800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20240328 | 162700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20240328 | 162600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20240328 | 162500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20240328 | 162400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20240328 | 162300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20240328 | 162200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20240328 | 162100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 7338 |
| 273 | 20240328 | 162000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20240328 | 161900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 275 | 20240328 | 161800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20240328 | 161700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20240328 | 161600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20240328 | 161500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20240328 | 161400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20240328 | 161300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 281 | 20240328 | 161200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 282 | 20240328 | 161100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 283 | 20240328 | 161000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 284 | 20240328 | 160900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 285 | 20240328 | 160800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 286 | 20240328 | 160700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 287 | 20240328 | 160600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 288 | 20240328 | 160500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 289 | 20240328 | 160400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 290 | 20240328 | 160300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 291 | 20240328 | 160200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 292 | 20240328 | 160100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 293 | 20240328 | 160000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 294 | 20240328 | 155900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 295 | 20240328 | 155800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 296 | 20240328 | 155700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 297 | 20240328 | 155600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 298 | 20240328 | 155500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 299 | 20240328 | 155400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 300 | 20240328 | 155300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 301 | 20240328 | 155200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 302 | 20240328 | 155100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 7338 |
| 303 | 20240328 | 155000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 304 | 20240328 | 154900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 305 | 20240328 | 154800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 306 | 20240328 | 154700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 307 | 20240328 | 154600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 308 | 20240328 | 154500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 309 | 20240328 | 154400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 310 | 20240328 | 154300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 311 | 20240328 | 154200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 312 | 20240328 | 154100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 313 | 20240328 | 154000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 314 | 20240328 | 153900 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 315 | 20240328 | 153800 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 316 | 20240328 | 153700 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 317 | 20240328 | 153600 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 318 | 20240328 | 153500 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 319 | 20240328 | 153400 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 320 | 20240328 | 153300 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 321 | 20240328 | 153200 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 322 | 20240328 | 153100 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 323 | 20240328 | 153000 | 7283270310 | 16680 | 16680 | 16680 | 16680 | 7338 |
| 324 | 20240328 | 152900 | 7160872470 | 16710 | 16710 | 16710 | 16710 | 0 |
| 325 | 20240328 | 152800 | 7160872470 | 16710 | 16710 | 16710 | 16710 | 0 |
| 326 | 20240328 | 152700 | 7160872470 | 16710 | 16710 | 16710 | 16710 | 0 |
| 327 | 20240328 | 152600 | 7160872470 | 16710 | 16710 | 16710 | 16710 | 0 |
| 328 | 20240328 | 152500 | 7160872470 | 16710 | 16710 | 16710 | 16710 | 0 |
| 329 | 20240328 | 152400 | 7160872470 | 16710 | 16710 | 16710 | 16710 | 0 |
| 330 | 20240328 | 152300 | 7160872470 | 16710 | 16710 | 16710 | 16710 | 0 |
| 331 | 20240328 | 152200 | 7160872470 | 16710 | 16710 | 16710 | 16710 | 0 |
| 332 | 20240328 | 152100 | 7160872470 | 16710 | 16710 | 16710 | 16710 | 0 |
| 333 | 20240328 | 152000 | 7160872470 | 16710 | 16710 | 16710 | 16710 | 0 |
| 334 | 20240328 | 151900 | 7160872470 | 16710 | 16690 | 16730 | 16660 | 2354 |
| 335 | 20240328 | 151800 | 7121613900 | 16680 | 16700 | 16710 | 16680 | 3684 |
| 336 | 20240328 | 151700 | 7060157840 | 16680 | 16730 | 16730 | 16680 | 3588 |
| 337 | 20240328 | 151600 | 7000231590 | 16740 | 16740 | 16750 | 16700 | 540 |
| 338 | 20240328 | 151500 | 6991207980 | 16750 | 16750 | 16750 | 16690 | 1099 |
| 339 | 20240328 | 151400 | 6972848840 | 16750 | 16750 | 16760 | 16700 | 2316 |
| 340 | 20240328 | 151300 | 6934149590 | 16700 | 16760 | 16760 | 16700 | 3875 |
| 341 | 20240328 | 151200 | 6869402750 | 16760 | 16770 | 16770 | 16730 | 880 |
| 342 | 20240328 | 151100 | 6854669280 | 16770 | 16750 | 16770 | 16750 | 912 |
| 343 | 20240328 | 151000 | 6839384410 | 16750 | 16750 | 16760 | 16740 | 764 |
| 344 | 20240328 | 150900 | 6826588930 | 16740 | 16770 | 16780 | 16740 | 2461 |
| 345 | 20240328 | 150800 | 6785347470 | 16770 | 16810 | 16810 | 16770 | 3743 |
| 346 | 20240328 | 150700 | 6722569700 | 16800 | 16820 | 16830 | 16780 | 1989 |
| 347 | 20240328 | 150600 | 6689168710 | 16820 | 16830 | 16840 | 16820 | 99 |
| 348 | 20240328 | 150500 | 6687502510 | 16780 | 16840 | 16860 | 16780 | 1337 |
| 349 | 20240328 | 150400 | 6665052190 | 16830 | 16850 | 16890 | 16830 | 675 |
| 350 | 20240328 | 150300 | 6653655460 | 16880 | 16880 | 16880 | 16790 | 403 |
| 351 | 20240328 | 150200 | 6646862120 | 16880 | 16790 | 16880 | 16790 | 1186 |
| 352 | 20240328 | 150100 | 6626887910 | 16800 | 16800 | 16800 | 16770 | 1565 |
| 353 | 20240328 | 150000 | 6600619480 | 16790 | 16790 | 16820 | 16780 | 2178 |
| 354 | 20240328 | 145900 | 6564061640 | 16800 | 16810 | 16820 | 16800 | 647 |
| 355 | 20240328 | 145800 | 6553186550 | 16810 | 16810 | 16840 | 16800 | 1623 |
| 356 | 20240328 | 145700 | 6525884570 | 16840 | 16890 | 16890 | 16830 | 611 |
| 357 | 20240328 | 145600 | 6515595880 | 16890 | 16890 | 16890 | 16890 | 503 |
| 358 | 20240328 | 145500 | 6507100210 | 16900 | 16830 | 16900 | 16830 | 731 |
| 359 | 20240328 | 145400 | 6494752290 | 16830 | 16830 | 16830 | 16800 | 629 |
| 360 | 20240328 | 145300 | 6484175130 | 16830 | 16900 | 16900 | 16830 | 4 |
| 361 | 20240328 | 145200 | 6484107600 | 16900 | 16860 | 16900 | 16860 | 574 |
| 362 | 20240328 | 145100 | 6474416460 | 16810 | 16810 | 16810 | 16800 | 628 |
| 363 | 20240328 | 145000 | 6463865740 | 16800 | 16800 | 16810 | 16800 | 667 |
| 364 | 20240328 | 144900 | 6452659540 | 16800 | 16830 | 16860 | 16800 | 2778 |
| 365 | 20240328 | 144800 | 6405933670 | 16850 | 16880 | 16880 | 16840 | 245 |
| 366 | 20240328 | 144700 | 6401803650 | 16860 | 16880 | 16880 | 16840 | 956 |
| 367 | 20240328 | 144600 | 6385687350 | 16880 | 16860 | 16910 | 16850 | 668 |
| 368 | 20240328 | 144500 | 6374407160 | 16870 | 16860 | 16870 | 16860 | 223 |
| 369 | 20240328 | 144400 | 6370647260 | 16860 | 16890 | 16890 | 16860 | 155 |
| 370 | 20240328 | 144300 | 6368030570 | 16900 | 16890 | 16900 | 16870 | 1003 |
| 371 | 20240328 | 144200 | 6351093330 | 16890 | 16940 | 16940 | 16890 | 158 |
| 372 | 20240328 | 144100 | 6348424660 | 16940 | 16940 | 16940 | 16930 | 106 |
| 373 | 20240328 | 144000 | 6346629120 | 16950 | 16900 | 16950 | 16890 | 1380 |
| 374 | 20240328 | 143900 | 6323283970 | 16910 | 16910 | 16950 | 16910 | 764 |
| 375 | 20240328 | 143800 | 6310364480 | 16910 | 16980 | 16980 | 16910 | 1189 |
| 376 | 20240328 | 143700 | 6290225500 | 16980 | 16970 | 16980 | 16960 | 755 |
| 377 | 20240328 | 143600 | 6277407330 | 16970 | 16980 | 16980 | 16960 | 492 |
| 378 | 20240328 | 143500 | 6269058470 | 16970 | 16970 | 16970 | 16970 | 115 |
| 379 | 20240328 | 143400 | 6267106920 | 16980 | 16960 | 16990 | 16960 | 639 |
| 380 | 20240328 | 143300 | 6256257750 | 16960 | 16970 | 16970 | 16960 | 11 |
| 381 | 20240328 | 143200 | 6256071090 | 16980 | 16920 | 16980 | 16920 | 192 |
| 382 | 20240328 | 143100 | 6252815510 | 16920 | 16950 | 16980 | 16910 | 694 |
| 383 | 20240328 | 143000 | 6241041290 | 16920 | 16970 | 16970 | 16920 | 488 |
| 384 | 20240328 | 142900 | 6232777070 | 16970 | 16970 | 16970 | 16970 | 4 |
| 385 | 20240328 | 142800 | 6232709190 | 16970 | 16960 | 16970 | 16920 | 1882 |
| 386 | 20240328 | 142700 | 6200780200 | 16960 | 16920 | 16960 | 16920 | 1619 |
| 387 | 20240328 | 142600 | 6173333670 | 16930 | 16930 | 16930 | 16920 | 587 |
| 388 | 20240328 | 142500 | 6163396060 | 16940 | 16910 | 16960 | 16910 | 623 |
| 389 | 20240328 | 142400 | 6152837150 | 16910 | 16910 | 16910 | 16910 | 280 |
| 390 | 20240328 | 142300 | 6148102350 | 16910 | 16910 | 16910 | 16910 | 161 |
| 391 | 20240328 | 142200 | 6145379840 | 16910 | 16900 | 16970 | 16900 | 780 |
| 392 | 20240328 | 142100 | 6132165740 | 16880 | 16920 | 16920 | 16880 | 624 |
| 393 | 20240328 | 142000 | 6121618340 | 16920 | 16950 | 16970 | 16920 | 3009 |
| 394 | 20240328 | 141900 | 6070689650 | 16950 | 16950 | 16970 | 16950 | 1703 |
| 395 | 20240328 | 141800 | 6041797490 | 16950 | 16950 | 16960 | 16940 | 653 |
| 396 | 20240328 | 141700 | 6030724190 | 16950 | 16960 | 16960 | 16950 | 274 |
| 397 | 20240328 | 141600 | 6026077300 | 16960 | 16950 | 16960 | 16950 | 605 |
| 398 | 20240328 | 141500 | 6015818320 | 16950 | 16960 | 16960 | 16950 | 583 |
| 399 | 20240328 | 141400 | 6005935870 | 16950 | 16970 | 16970 | 16950 | 293 |
| 400 | 20240328 | 141300 | 6000967630 | 16970 | 16940 | 16970 | 16940 | 1783 |
| 401 | 20240328 | 141200 | 5970739840 | 16940 | 16940 | 16940 | 16940 | 10 |
| 402 | 20240328 | 141100 | 5970570440 | 16940 | 16940 | 16950 | 16920 | 330 |
| 403 | 20240328 | 141000 | 5964983110 | 16910 | 16880 | 16950 | 16880 | 480 |
| 404 | 20240328 | 140900 | 5956860220 | 16900 | 16910 | 16930 | 16900 | 155 |
| 405 | 20240328 | 140800 | 5954239050 | 16910 | 16940 | 16940 | 16910 | 139 |
| 406 | 20240328 | 140700 | 5951884490 | 16910 | 16900 | 16940 | 16870 | 487 |
| 407 | 20240328 | 140600 | 5943645610 | 16900 | 16810 | 16900 | 16810 | 29 |
| 408 | 20240328 | 140500 | 5943155960 | 16900 | 16910 | 16950 | 16800 | 2714 |
| 409 | 20240328 | 140400 | 5897484940 | 16910 | 16910 | 16960 | 16900 | 971 |
| 410 | 20240328 | 140300 | 5881044540 | 16910 | 16950 | 16950 | 16910 | 1158 |
| 411 | 20240328 | 140200 | 5861455040 | 16950 | 16920 | 16950 | 16920 | 214 |
| 412 | 20240328 | 140100 | 5857833740 | 16920 | 16980 | 16990 | 16920 | 1305 |
| 413 | 20240328 | 140000 | 5835687430 | 16960 | 16980 | 16980 | 16960 | 1240 |
| 414 | 20240328 | 135900 | 5814638650 | 16970 | 16970 | 16970 | 16970 | 148 |
| 415 | 20240328 | 135800 | 5812127090 | 16970 | 16970 | 16970 | 16950 | 1278 |
| 416 | 20240328 | 135700 | 5790441430 | 16970 | 16960 | 16970 | 16960 | 1650 |
| 417 | 20240328 | 135600 | 5762440980 | 16950 | 16960 | 16970 | 16950 | 195 |
| 418 | 20240328 | 135500 | 5759132110 | 16970 | 16920 | 16970 | 16920 | 1269 |
| 419 | 20240328 | 135400 | 5737610870 | 16920 | 16930 | 16930 | 16910 | 697 |
| 420 | 20240328 | 135300 | 5725814250 | 16930 | 16950 | 16950 | 16930 | 419 |
| 421 | 20240328 | 135200 | 5718717680 | 16950 | 16950 | 16960 | 16950 | 1329 |
| 422 | 20240328 | 135100 | 5696189630 | 16950 | 16950 | 16950 | 16950 | 81 |
| 423 | 20240328 | 135000 | 5694816680 | 16950 | 16940 | 16950 | 16930 | 218 |
| 424 | 20240328 | 134900 | 5691123470 | 16940 | 16950 | 16950 | 16940 | 2135 |
| 425 | 20240328 | 134800 | 5654955350 | 16950 | 16950 | 16950 | 16940 | 521 |
| 426 | 20240328 | 134700 | 5646126410 | 16940 | 16940 | 16940 | 16940 | 62 |
| 427 | 20240328 | 134600 | 5645076130 | 16940 | 16910 | 16950 | 16910 | 1162 |
| 428 | 20240328 | 134500 | 5625406130 | 16910 | 16900 | 16910 | 16900 | 27 |
| 429 | 20240328 | 134400 | 5624949820 | 16900 | 16910 | 16910 | 16890 | 50 |
| 430 | 20240328 | 134300 | 5624105170 | 16900 | 16880 | 16910 | 16880 | 2462 |
| 431 | 20240328 | 134200 | 5582499890 | 16880 | 16880 | 16880 | 16880 | 585 |
| 432 | 20240328 | 134100 | 5572625090 | 16880 | 16890 | 16900 | 16870 | 1251 |
| 433 | 20240328 | 134000 | 5551489500 | 16880 | 16860 | 16880 | 16810 | 623 |
| 434 | 20240328 | 133900 | 5540977980 | 16860 | 16870 | 16870 | 16800 | 2167 |
| 435 | 20240328 | 133800 | 5504522780 | 16870 | 16870 | 16870 | 16860 | 186 |
| 436 | 20240328 | 133700 | 5501385500 | 16870 | 16860 | 16870 | 16860 | 1555 |
| 437 | 20240328 | 133600 | 5475156940 | 16830 | 16830 | 16860 | 16830 | 43 |
| 438 | 20240328 | 133500 | 5474433070 | 16830 | 16860 | 16860 | 16830 | 14 |
| 439 | 20240328 | 133400 | 5474197130 | 16870 | 16860 | 16870 | 16860 | 566 |
| 440 | 20240328 | 133300 | 5464649380 | 16860 | 16810 | 16860 | 16810 | 18 |
| 441 | 20240328 | 133200 | 5464346000 | 16810 | 16810 | 16830 | 16810 | 809 |
| 442 | 20240328 | 133100 | 5450745130 | 16810 | 16880 | 16890 | 16810 | 707 |
| 443 | 20240328 | 133000 | 5438817720 | 16890 | 16850 | 16890 | 16850 | 500 |
| 444 | 20240328 | 132900 | 5430391710 | 16800 | 16850 | 16890 | 16800 | 804 |
| 445 | 20240328 | 132800 | 5416855220 | 16850 | 16860 | 16860 | 16810 | 182 |
| 446 | 20240328 | 132700 | 5413789330 | 16870 | 16890 | 16890 | 16850 | 130 |
| 447 | 20240328 | 132600 | 5411596760 | 16880 | 16890 | 16890 | 16860 | 693 |
| 448 | 20240328 | 132500 | 5399898980 | 16870 | 16890 | 16900 | 16870 | 471 |
| 449 | 20240328 | 132400 | 5391944080 | 16890 | 16820 | 16890 | 16820 | 1131 |
| 450 | 20240328 | 132300 | 5372865170 | 16820 | 16800 | 16820 | 16800 | 115 |
| 451 | 20240328 | 132200 | 5370932970 | 16800 | 16850 | 16850 | 16800 | 802 |
| 452 | 20240328 | 132100 | 5357448900 | 16850 | 16850 | 16850 | 16850 | 1 |
| 453 | 20240328 | 132000 | 5357432050 | 16820 | 16860 | 16860 | 16820 | 464 |
| 454 | 20240328 | 131900 | 5349613680 | 16860 | 16860 | 16860 | 16860 | 200 |
| 455 | 20240328 | 131800 | 5346241680 | 16860 | 16860 | 16860 | 16860 | 125 |
| 456 | 20240328 | 131700 | 5344134180 | 16870 | 16870 | 16870 | 16870 | 138 |
| 457 | 20240328 | 131600 | 5341806120 | 16860 | 16810 | 16860 | 16810 | 584 |
| 458 | 20240328 | 131500 | 5331971530 | 16810 | 16830 | 16850 | 16810 | 1369 |
| 459 | 20240328 | 131400 | 5308924930 | 16870 | 16870 | 16870 | 16830 | 557 |
| 460 | 20240328 | 131300 | 5299535880 | 16830 | 16860 | 16870 | 16830 | 410 |
| 461 | 20240328 | 131200 | 5292632990 | 16830 | 16850 | 16870 | 16830 | 556 |
| 462 | 20240328 | 131100 | 5283264340 | 16850 | 16850 | 16870 | 16850 | 230 |
| 463 | 20240328 | 131000 | 5279388540 | 16830 | 16830 | 16850 | 16830 | 83 |
| 464 | 20240328 | 130900 | 5277991490 | 16820 | 16850 | 16850 | 16820 | 15 |
| 465 | 20240328 | 130800 | 5277738890 | 16810 | 16880 | 16880 | 16800 | 207 |
| 466 | 20240328 | 130700 | 5274247870 | 16800 | 16850 | 16880 | 16800 | 3563 |
| 467 | 20240328 | 130600 | 5214158850 | 16850 | 16850 | 16850 | 16820 | 387 |
| 468 | 20240328 | 130500 | 5207641120 | 16850 | 16900 | 16900 | 16850 | 1509 |
| 469 | 20240328 | 130400 | 5182176140 | 16900 | 16890 | 16900 | 16880 | 556 |
| 470 | 20240328 | 130300 | 5172785300 | 16890 | 16900 | 16900 | 16890 | 711 |
| 471 | 20240328 | 130200 | 5160775820 | 16900 | 16880 | 16900 | 16880 | 228 |
| 472 | 20240328 | 130100 | 5156926390 | 16890 | 16880 | 16900 | 16870 | 232 |
| 473 | 20240328 | 130000 | 5153009240 | 16870 | 16870 | 16870 | 16870 | 299 |
| 474 | 20240328 | 125900 | 5147965110 | 16870 | 16860 | 16870 | 16860 | 183 |
| 475 | 20240328 | 125800 | 5144879530 | 16850 | 16810 | 16860 | 16810 | 134 |
| 476 | 20240328 | 125700 | 5142622290 | 16800 | 16800 | 16810 | 16790 | 1292 |
| 477 | 20240328 | 125600 | 5120915740 | 16790 | 16800 | 16800 | 16790 | 52 |
| 478 | 20240328 | 125500 | 5120042350 | 16790 | 16780 | 16790 | 16780 | 341 |
| 479 | 20240328 | 125400 | 5114317080 | 16790 | 16780 | 16790 | 16780 | 27 |
| 480 | 20240328 | 125300 | 5113863850 | 16770 | 16790 | 16790 | 16770 | 137 |
| 481 | 20240328 | 125200 | 5111566160 | 16770 | 16800 | 16800 | 16770 | 617 |
| 482 | 20240328 | 125100 | 5101207230 | 16800 | 16800 | 16800 | 16790 | 75 |
| 483 | 20240328 | 125000 | 5099947850 | 16800 | 16790 | 16800 | 16790 | 269 |
| 484 | 20240328 | 124900 | 5095429330 | 16790 | 16790 | 16790 | 16790 | 262 |
| 485 | 20240328 | 124800 | 5091030350 | 16790 | 16770 | 16800 | 16770 | 188 |
| 486 | 20240328 | 124700 | 5087874420 | 16780 | 16780 | 16780 | 16770 | 53 |
| 487 | 20240328 | 124600 | 5086985380 | 16780 | 16780 | 16780 | 16770 | 88 |
| 488 | 20240328 | 124500 | 5085508750 | 16780 | 16800 | 16800 | 16780 | 656 |
| 489 | 20240328 | 124400 | 5074500020 | 16780 | 16790 | 16800 | 16780 | 178 |
| 490 | 20240328 | 124300 | 5071511540 | 16800 | 16800 | 16800 | 16800 | 180 |
| 491 | 20240328 | 124200 | 5068487540 | 16810 | 16810 | 16810 | 16810 | 12 |
| 492 | 20240328 | 124100 | 5068285820 | 16810 | 16810 | 16810 | 16780 | 412 |
| 493 | 20240328 | 124000 | 5061370420 | 16810 | 16860 | 16860 | 16810 | 2044 |
| 494 | 20240328 | 123900 | 5026954870 | 16850 | 16830 | 16850 | 16830 | 235 |
| 495 | 20240328 | 123800 | 5022997360 | 16830 | 16840 | 16840 | 16830 | 328 |
| 496 | 20240328 | 123700 | 5017476840 | 16830 | 16810 | 16830 | 16800 | 387 |
| 497 | 20240328 | 123600 | 5010966460 | 16810 | 16760 | 16810 | 16760 | 1116 |
| 498 | 20240328 | 123500 | 4992253080 | 16760 | 16750 | 16760 | 16740 | 226 |
| 499 | 20240328 | 123400 | 4988467540 | 16750 | 16740 | 16750 | 16730 | 766 |
| 500 | 20240328 | 123300 | 4975646080 | 16740 | 16740 | 16740 | 16740 | 322 |
| 501 | 20240328 | 123200 | 4970255800 | 16740 | 16740 | 16740 | 16730 | 274 |
| 502 | 20240328 | 123100 | 4965671120 | 16730 | 16740 | 16740 | 16730 | 17 |
| 503 | 20240328 | 123000 | 4965386680 | 16740 | 16740 | 16740 | 16730 | 110 |
| 504 | 20240328 | 122900 | 4963545980 | 16740 | 16740 | 16740 | 16730 | 109 |
| 505 | 20240328 | 122800 | 4961721670 | 16740 | 16740 | 16740 | 16740 | 24 |
| 506 | 20240328 | 122700 | 4961319910 | 16720 | 16740 | 16750 | 16720 | 467 |
| 507 | 20240328 | 122600 | 4953506890 | 16740 | 16730 | 16750 | 16730 | 365 |
| 508 | 20240328 | 122500 | 4947397530 | 16720 | 16710 | 16720 | 16710 | 149 |
| 509 | 20240328 | 122400 | 4944907570 | 16700 | 16700 | 16710 | 16700 | 348 |
| 510 | 20240328 | 122300 | 4939092970 | 16700 | 16690 | 16700 | 16690 | 93 |
| 511 | 20240328 | 122200 | 4937540160 | 16680 | 16710 | 16710 | 16680 | 1985 |
| 512 | 20240328 | 122100 | 4904421050 | 16710 | 16700 | 16710 | 16700 | 422 |
| 513 | 20240328 | 122000 | 4897373100 | 16710 | 16720 | 16720 | 16700 | 563 |
| 514 | 20240328 | 121900 | 4887970130 | 16720 | 16720 | 16730 | 16720 | 346 |
| 515 | 20240328 | 121800 | 4882185000 | 16720 | 16740 | 16740 | 16720 | 77 |
| 516 | 20240328 | 121700 | 4880897460 | 16720 | 16700 | 16720 | 16700 | 842 |
| 517 | 20240328 | 121600 | 4866827450 | 16710 | 16710 | 16710 | 16700 | 291 |
| 518 | 20240328 | 121500 | 4861966840 | 16700 | 16690 | 16700 | 16690 | 315 |
| 519 | 20240328 | 121400 | 4856708490 | 16690 | 16680 | 16690 | 16680 | 397 |
| 520 | 20240328 | 121300 | 4850085470 | 16680 | 16690 | 16690 | 16680 | 272 |
| 521 | 20240328 | 121200 | 4845548310 | 16670 | 16670 | 16670 | 16660 | 761 |
| 522 | 20240328 | 121100 | 4832865850 | 16670 | 16690 | 16690 | 16670 | 319 |
| 523 | 20240328 | 121000 | 4827546780 | 16680 | 16690 | 16690 | 16680 | 228 |
| 524 | 20240328 | 120900 | 4823743630 | 16680 | 16680 | 16680 | 16660 | 2201 |
| 525 | 20240328 | 120800 | 4787042850 | 16680 | 16680 | 16690 | 16680 | 16 |
| 526 | 20240328 | 120700 | 4786775960 | 16680 | 16680 | 16680 | 16670 | 559 |
| 527 | 20240328 | 120600 | 4777453220 | 16680 | 16700 | 16700 | 16680 | 3307 |
| 528 | 20240328 | 120500 | 4722277930 | 16710 | 16710 | 16720 | 16700 | 1570 |
| 529 | 20240328 | 120400 | 4696055560 | 16700 | 16710 | 16710 | 16700 | 193 |
| 530 | 20240328 | 120300 | 4692831580 | 16710 | 16720 | 16720 | 16710 | 583 |
| 531 | 20240328 | 120200 | 4683089410 | 16720 | 16710 | 16720 | 16710 | 202 |
| 532 | 20240328 | 120100 | 4679713730 | 16710 | 16710 | 16710 | 16710 | 99 |
| 533 | 20240328 | 120000 | 4678059440 | 16710 | 16710 | 16710 | 16700 | 1252 |
| 534 | 20240328 | 115900 | 4657148580 | 16710 | 16710 | 16720 | 16710 | 2141 |
| 535 | 20240328 | 115800 | 4621372450 | 16720 | 16740 | 16740 | 16720 | 1479 |
| 536 | 20240328 | 115700 | 4596643280 | 16740 | 16750 | 16770 | 16730 | 1847 |
| 537 | 20240328 | 115600 | 4565718610 | 16750 | 16750 | 16760 | 16750 | 335 |
| 538 | 20240328 | 115500 | 4560107230 | 16750 | 16750 | 16750 | 16750 | 291 |
| 539 | 20240328 | 115400 | 4555232980 | 16750 | 16740 | 16750 | 16730 | 579 |
| 540 | 20240328 | 115300 | 4545542440 | 16740 | 16740 | 16740 | 16730 | 240 |
| 541 | 20240328 | 115200 | 4541525040 | 16740 | 16740 | 16750 | 16730 | 1955 |
| 542 | 20240328 | 115100 | 4508797240 | 16720 | 16720 | 16720 | 16720 | 530 |
| 543 | 20240328 | 115000 | 4499935640 | 16720 | 16710 | 16720 | 16710 | 281 |
| 544 | 20240328 | 114900 | 4495239320 | 16710 | 16710 | 16710 | 16710 | 1 |
| 545 | 20240328 | 114800 | 4495222610 | 16710 | 16710 | 16720 | 16710 | 855 |
| 546 | 20240328 | 114700 | 4480930880 | 16700 | 16720 | 16720 | 16700 | 277 |
| 547 | 20240328 | 114600 | 4476304680 | 16700 | 16680 | 16700 | 16680 | 189 |
| 548 | 20240328 | 114500 | 4473150680 | 16680 | 16680 | 16680 | 16670 | 2040 |
| 549 | 20240328 | 114400 | 4439137330 | 16670 | 16740 | 16740 | 16670 | 3121 |
| 550 | 20240328 | 114300 | 4387038710 | 16720 | 16740 | 16740 | 16720 | 672 |
| 551 | 20240328 | 114200 | 4375796740 | 16740 | 16780 | 16780 | 16740 | 228 |
| 552 | 20240328 | 114100 | 4371978020 | 16780 | 16770 | 16780 | 16730 | 780 |
| 553 | 20240328 | 114000 | 4358901730 | 16770 | 16700 | 16780 | 16700 | 1102 |
| 554 | 20240328 | 113900 | 4340496840 | 16700 | 16680 | 16700 | 16680 | 195 |
| 555 | 20240328 | 113800 | 4337240640 | 16680 | 16680 | 16700 | 16680 | 442 |
| 556 | 20240328 | 113700 | 4329867080 | 16670 | 16690 | 16690 | 16670 | 1571 |
| 557 | 20240328 | 113600 | 4303656540 | 16690 | 16690 | 16700 | 16690 | 583 |
| 558 | 20240328 | 113500 | 4293925450 | 16690 | 16700 | 16700 | 16690 | 1711 |
| 559 | 20240328 | 113400 | 4265353920 | 16700 | 16780 | 16790 | 16680 | 15026 |
| 560 | 20240328 | 113300 | 4013858120 | 16790 | 16790 | 16800 | 16780 | 381 |
| 561 | 20240328 | 113200 | 4007462330 | 16800 | 16800 | 16800 | 16780 | 446 |
| 562 | 20240328 | 113100 | 3999973510 | 16800 | 16800 | 16820 | 16800 | 527 |
| 563 | 20240328 | 113000 | 3991113210 | 16800 | 16820 | 16820 | 16790 | 1099 |
| 564 | 20240328 | 112900 | 3972647410 | 16820 | 16820 | 16820 | 16820 | 2 |
| 565 | 20240328 | 112800 | 3972613770 | 16810 | 16820 | 16820 | 16810 | 731 |
| 566 | 20240328 | 112700 | 3960318460 | 16820 | 16870 | 16870 | 16820 | 1103 |
| 567 | 20240328 | 112600 | 3941751110 | 16870 | 16850 | 16870 | 16850 | 72 |
| 568 | 20240328 | 112500 | 3940537730 | 16840 | 16820 | 16840 | 16810 | 380 |
| 569 | 20240328 | 112400 | 3934145190 | 16820 | 16800 | 16820 | 16800 | 287 |
| 570 | 20240328 | 112300 | 3929320600 | 16800 | 16780 | 16800 | 16780 | 236 |
| 571 | 20240328 | 112200 | 3925358910 | 16780 | 16790 | 16790 | 16770 | 1154 |
| 572 | 20240328 | 112100 | 3906002530 | 16790 | 16810 | 16810 | 16780 | 1715 |
| 573 | 20240328 | 112000 | 3877214600 | 16810 | 16840 | 16840 | 16800 | 8938 |
| 574 | 20240328 | 111900 | 3727002850 | 16840 | 16880 | 16880 | 16830 | 8417 |
| 575 | 20240328 | 111800 | 3585179380 | 16880 | 16880 | 16880 | 16880 | 22 |
| 576 | 20240328 | 111700 | 3584808020 | 16880 | 16880 | 16880 | 16860 | 378 |
| 577 | 20240328 | 111600 | 3578427600 | 16860 | 16860 | 16880 | 16860 | 339 |
| 578 | 20240328 | 111500 | 3572710400 | 16860 | 16860 | 16870 | 16850 | 737 |
| 579 | 20240328 | 111400 | 3560284620 | 16860 | 16870 | 16890 | 16860 | 1537 |
| 580 | 20240328 | 111300 | 3534344230 | 16890 | 16890 | 16890 | 16860 | 6909 |
| 581 | 20240328 | 111200 | 3417762700 | 16920 | 16880 | 16920 | 16880 | 724 |
| 582 | 20240328 | 111100 | 3405536910 | 16890 | 16890 | 16920 | 16880 | 2062 |
| 583 | 20240328 | 111000 | 3370714140 | 16900 | 16930 | 16930 | 16900 | 6927 |
| 584 | 20240328 | 110900 | 3253608120 | 16930 | 16930 | 16970 | 16920 | 3012 |
| 585 | 20240328 | 110800 | 3202607050 | 16950 | 16950 | 16950 | 16930 | 171 |
| 586 | 20240328 | 110700 | 3199709070 | 16950 | 16960 | 16970 | 16940 | 1638 |
| 587 | 20240328 | 110600 | 3171945930 | 16960 | 17000 | 17000 | 16960 | 1094 |
| 588 | 20240328 | 110500 | 3153381310 | 17000 | 16980 | 17000 | 16970 | 474 |
| 589 | 20240328 | 110400 | 3145332380 | 16990 | 17040 | 17040 | 16990 | 276 |
| 590 | 20240328 | 110300 | 3140640760 | 17000 | 17050 | 17050 | 16990 | 1653 |
| 591 | 20240328 | 110200 | 3112529790 | 17050 | 17050 | 17060 | 17020 | 2393 |
| 592 | 20240328 | 110100 | 3071748980 | 17060 | 17070 | 17070 | 17050 | 73 |
| 593 | 20240328 | 110000 | 3070503410 | 17070 | 17070 | 17070 | 17060 | 144 |
| 594 | 20240328 | 105900 | 3068046380 | 17070 | 17050 | 17070 | 17050 | 304 |
| 595 | 20240328 | 105800 | 3062860310 | 17050 | 17060 | 17060 | 17050 | 72 |
| 596 | 20240328 | 105700 | 3061632520 | 17060 | 17060 | 17060 | 17050 | 444 |
| 597 | 20240328 | 105600 | 3054058470 | 17060 | 17050 | 17060 | 17040 | 457 |
| 598 | 20240328 | 105500 | 3046266720 | 17050 | 17050 | 17050 | 17040 | 148 |
| 599 | 20240328 | 105400 | 3043743870 | 17050 | 17020 | 17050 | 17020 | 2020 |
| 600 | 20240328 | 105300 | 3009310940 | 17040 | 17040 | 17040 | 17040 | 105 |
| 601 | 20240328 | 105200 | 3007521740 | 17020 | 17040 | 17040 | 17020 | 402 |
| 602 | 20240328 | 105100 | 3000672820 | 17020 | 17020 | 17040 | 17000 | 711 |
| 603 | 20240328 | 105000 | 2988568500 | 17000 | 17000 | 17020 | 16990 | 978 |
| 604 | 20240328 | 104900 | 2971929120 | 17000 | 16990 | 17000 | 16950 | 323 |
| 605 | 20240328 | 104800 | 2966439340 | 17000 | 16990 | 17000 | 16990 | 590 |
| 606 | 20240328 | 104700 | 2956410030 | 16990 | 16950 | 17000 | 16940 | 11 |
| 607 | 20240328 | 104600 | 2956223440 | 17000 | 16960 | 17000 | 16930 | 402 |
| 608 | 20240328 | 104500 | 2949407820 | 16960 | 16940 | 16960 | 16940 | 791 |
| 609 | 20240328 | 104400 | 2936005190 | 16940 | 16940 | 16950 | 16920 | 1584 |
| 610 | 20240328 | 104300 | 2909188530 | 16950 | 16940 | 16950 | 16940 | 525 |
| 611 | 20240328 | 104200 | 2900294900 | 16950 | 16940 | 16950 | 16940 | 79 |
| 612 | 20240328 | 104100 | 2898955890 | 16940 | 16950 | 16950 | 16940 | 226 |
| 613 | 20240328 | 104000 | 2895127440 | 16950 | 16960 | 16960 | 16950 | 1045 |
| 614 | 20240328 | 103900 | 2877412490 | 16960 | 16990 | 17000 | 16960 | 2832 |
| 615 | 20240328 | 103800 | 2829330730 | 16990 | 17000 | 17000 | 16990 | 71 |
| 616 | 20240328 | 103700 | 2828124410 | 17000 | 17000 | 17000 | 16990 | 275 |
| 617 | 20240328 | 103600 | 2823449910 | 17000 | 17010 | 17010 | 17000 | 204 |
| 618 | 20240328 | 103500 | 2819981890 | 17000 | 17000 | 17000 | 17000 | 102 |
| 619 | 20240328 | 103400 | 2818247890 | 17000 | 17010 | 17010 | 16980 | 778 |
| 620 | 20240328 | 103300 | 2805031900 | 17010 | 17000 | 17010 | 17000 | 20 |
| 621 | 20240328 | 103200 | 2804691770 | 17000 | 16990 | 17000 | 16990 | 560 |
| 622 | 20240328 | 103100 | 2795172330 | 16990 | 16990 | 17000 | 16980 | 67 |
| 623 | 20240328 | 103000 | 2794034090 | 17020 | 17020 | 17020 | 16990 | 39 |
| 624 | 20240328 | 102900 | 2793371010 | 17030 | 17020 | 17030 | 17000 | 318 |
| 625 | 20240328 | 102800 | 2787962140 | 17020 | 17000 | 17020 | 17000 | 990 |
| 626 | 20240328 | 102700 | 2771117510 | 17000 | 16950 | 17010 | 16950 | 627 |
| 627 | 20240328 | 102600 | 2760455530 | 16960 | 16960 | 16980 | 16960 | 3095 |
| 628 | 20240328 | 102500 | 2707963890 | 16960 | 16960 | 16960 | 16960 | 31 |
| 629 | 20240328 | 102400 | 2707438130 | 16960 | 16960 | 16960 | 16950 | 304 |
| 630 | 20240328 | 102300 | 2702283290 | 16960 | 16980 | 16980 | 16960 | 2277 |
| 631 | 20240328 | 102200 | 2663643760 | 16980 | 16980 | 16980 | 16970 | 831 |
| 632 | 20240328 | 102100 | 2649537150 | 16980 | 16990 | 17000 | 16980 | 334 |
| 633 | 20240328 | 102000 | 2643865300 | 16990 | 17000 | 17000 | 16990 | 72 |
| 634 | 20240328 | 101900 | 2642641610 | 17000 | 17000 | 17000 | 17000 | 313 |
| 635 | 20240328 | 101800 | 2637320610 | 17000 | 16970 | 17000 | 16960 | 633 |
| 636 | 20240328 | 101700 | 2626570540 | 16960 | 16970 | 16970 | 16900 | 581 |
| 637 | 20240328 | 101600 | 2616732010 | 16970 | 16940 | 16970 | 16930 | 1832 |
| 638 | 20240328 | 101500 | 2585694870 | 16900 | 16900 | 16940 | 16890 | 360 |
| 639 | 20240328 | 101400 | 2579608310 | 16890 | 16950 | 16950 | 16890 | 2912 |
| 640 | 20240328 | 101300 | 2530379740 | 16940 | 16950 | 16950 | 16940 | 929 |
| 641 | 20240328 | 101200 | 2514641390 | 16950 | 16960 | 16960 | 16950 | 630 |
| 642 | 20240328 | 101100 | 2503962860 | 16950 | 16960 | 16970 | 16950 | 620 |
| 643 | 20240328 | 101000 | 2493453490 | 16970 | 16960 | 16970 | 16960 | 939 |
| 644 | 20240328 | 100900 | 2477527950 | 16970 | 16970 | 16990 | 16970 | 455 |
| 645 | 20240328 | 100800 | 2469806580 | 16970 | 16970 | 16970 | 16970 | 72 |
| 646 | 20240328 | 100700 | 2468584740 | 16960 | 16960 | 16970 | 16960 | 236 |
| 647 | 20240328 | 100600 | 2464582050 | 16960 | 16970 | 16970 | 16960 | 718 |
| 648 | 20240328 | 100500 | 2452398290 | 17000 | 16970 | 17000 | 16970 | 90 |
| 649 | 20240328 | 100400 | 2450870960 | 17010 | 17010 | 17010 | 16970 | 110 |
| 650 | 20240328 | 100300 | 2449004140 | 17010 | 17020 | 17020 | 16960 | 345 |
| 651 | 20240328 | 100200 | 2443138140 | 17020 | 16960 | 17020 | 16950 | 1227 |
| 652 | 20240328 | 100100 | 2422322260 | 16960 | 16930 | 16980 | 16930 | 498 |
| 653 | 20240328 | 100000 | 2413880430 | 16950 | 16940 | 16950 | 16930 | 1222 |
| 654 | 20240328 | 095900 | 2393179340 | 16950 | 16910 | 16980 | 16910 | 1995 |
| 655 | 20240328 | 095800 | 2359422430 | 16910 | 16940 | 17020 | 16900 | 2118 |
| 656 | 20240328 | 095700 | 2323595310 | 17020 | 16970 | 17020 | 16940 | 2578 |
| 657 | 20240328 | 095600 | 2279885950 | 16960 | 16980 | 17020 | 16960 | 3468 |
| 658 | 20240328 | 095500 | 2221064800 | 16970 | 16980 | 17020 | 16970 | 630 |
| 659 | 20240328 | 095400 | 2210369730 | 17020 | 16970 | 17030 | 16970 | 225 |
| 660 | 20240328 | 095300 | 2206547510 | 16980 | 16980 | 16980 | 16970 | 46 |
| 661 | 20240328 | 095200 | 2205766630 | 16980 | 17020 | 17030 | 16970 | 59 |
| 662 | 20240328 | 095100 | 2204764690 | 17020 | 16960 | 17020 | 16950 | 1205 |
| 663 | 20240328 | 095000 | 2184320730 | 16960 | 16980 | 16990 | 16960 | 2970 |
| 664 | 20240328 | 094900 | 2133901980 | 16990 | 16990 | 17000 | 16990 | 538 |
| 665 | 20240328 | 094800 | 2124760460 | 17000 | 17000 | 17000 | 16990 | 856 |
| 666 | 20240328 | 094700 | 2110212460 | 17000 | 17010 | 17010 | 17000 | 1520 |
| 667 | 20240328 | 094600 | 2084369160 | 17010 | 17050 | 17050 | 17010 | 753 |
| 668 | 20240328 | 094500 | 2071550100 | 17060 | 17060 | 17070 | 17050 | 290 |
| 669 | 20240328 | 094400 | 2066602870 | 17070 | 17050 | 17080 | 17050 | 749 |
| 670 | 20240328 | 094300 | 2053830550 | 17040 | 17100 | 17100 | 17040 | 1170 |
| 671 | 20240328 | 094200 | 2033875620 | 17100 | 17100 | 17100 | 17050 | 299 |
| 672 | 20240328 | 094100 | 2028763320 | 17100 | 17100 | 17110 | 17100 | 277 |
| 673 | 20240328 | 094000 | 2024025850 | 17100 | 17100 | 17100 | 17040 | 256 |
| 674 | 20240328 | 093900 | 2019650270 | 17100 | 17110 | 17120 | 17040 | 551 |
| 675 | 20240328 | 093800 | 2010240930 | 17120 | 17030 | 17170 | 17030 | 3452 |
| 676 | 20240328 | 093700 | 1951219670 | 17030 | 16990 | 17050 | 16990 | 1376 |
| 677 | 20240328 | 093600 | 1927795540 | 16970 | 16920 | 16970 | 16900 | 820 |
| 678 | 20240328 | 093500 | 1913901900 | 16900 | 16900 | 16910 | 16900 | 738 |
| 679 | 20240328 | 093400 | 1901429680 | 16900 | 16900 | 16920 | 16890 | 1357 |
| 680 | 20240328 | 093300 | 1878479240 | 16900 | 16900 | 16900 | 16900 | 396 |
| 681 | 20240328 | 093200 | 1871786840 | 16900 | 16920 | 16920 | 16900 | 1653 |
| 682 | 20240328 | 093100 | 1843828920 | 16920 | 16900 | 16920 | 16890 | 462 |
| 683 | 20240328 | 093000 | 1836020670 | 16900 | 16900 | 16900 | 16900 | 315 |
| 684 | 20240328 | 092900 | 1830697170 | 16890 | 16940 | 16940 | 16880 | 1565 |
| 685 | 20240328 | 092800 | 1804252700 | 16940 | 16900 | 16950 | 16900 | 653 |
| 686 | 20240328 | 092700 | 1793201100 | 16900 | 16900 | 16900 | 16880 | 1024 |
| 687 | 20240328 | 092600 | 1775904820 | 16900 | 16890 | 16900 | 16860 | 1693 |
| 688 | 20240328 | 092500 | 1747336330 | 16860 | 16900 | 16900 | 16860 | 4856 |
| 689 | 20240328 | 092400 | 1665372650 | 16900 | 16940 | 16940 | 16880 | 8266 |
| 690 | 20240328 | 092300 | 1525593700 | 16940 | 16960 | 16960 | 16940 | 1135 |
| 691 | 20240328 | 092200 | 1506365090 | 16940 | 16960 | 16960 | 16930 | 196 |
| 692 | 20240328 | 092100 | 1503045130 | 16960 | 16960 | 16960 | 16920 | 2956 |
| 693 | 20240328 | 092000 | 1452971660 | 16960 | 16970 | 16970 | 16960 | 839 |
| 694 | 20240328 | 091900 | 1438741910 | 16970 | 17070 | 17070 | 16970 | 5385 |
| 695 | 20240328 | 091800 | 1347259440 | 17020 | 17100 | 17100 | 17020 | 1270 |
| 696 | 20240328 | 091700 | 1325552830 | 17100 | 17000 | 17100 | 16970 | 2367 |
| 697 | 20240328 | 091600 | 1285266450 | 16990 | 16980 | 16990 | 16970 | 230 |
| 698 | 20240328 | 091500 | 1281361120 | 16960 | 17000 | 17000 | 16960 | 1627 |
| 699 | 20240328 | 091400 | 1253756280 | 17000 | 16960 | 17000 | 16960 | 1109 |
| 700 | 20240328 | 091300 | 1234920980 | 16960 | 16950 | 16980 | 16880 | 2884 |
| 701 | 20240328 | 091200 | 1186088870 | 16950 | 16900 | 16950 | 16880 | 7196 |
| 702 | 20240328 | 091100 | 1064490830 | 16900 | 16870 | 16980 | 16860 | 3890 |
| 703 | 20240328 | 091000 | 998661050 | 16860 | 16910 | 16920 | 16830 | 5604 |
| 704 | 20240328 | 090900 | 904117580 | 16910 | 17000 | 17000 | 16910 | 4256 |
| 705 | 20240328 | 090800 | 832046440 | 16980 | 17050 | 17050 | 16980 | 5684 |
| 706 | 20240328 | 090700 | 735361540 | 17070 | 17060 | 17100 | 17050 | 1093 |
| 707 | 20240328 | 090600 | 716691010 | 17040 | 17040 | 17100 | 17020 | 3532 |
| 708 | 20240328 | 090500 | 656496990 | 17030 | 17080 | 17080 | 17020 | 5247 |
| 709 | 20240328 | 090400 | 567098790 | 17080 | 17150 | 17180 | 17070 | 3900 |
| 710 | 20240328 | 090300 | 500335030 | 17180 | 17130 | 17190 | 17120 | 1310 |
| 711 | 20240328 | 090200 | 477870910 | 17230 | 17110 | 17230 | 17000 | 2686 |
| 712 | 20240328 | 090100 | 431862050 | 17020 | 17190 | 17250 | 16760 | 12834 |
| 713 | 20240328 | 090000 | 213074930 | 17190 | 17350 | 17450 | 17190 | 12126 |