KissMeData/440110/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	212900	4565809570	16640	16640	16640	16640	4531
3	20240802	212800	4565809570	16640	16640	16640	16640	0
4	20240802	212700	4565809570	16640	16640	16640	16640	0
5	20240802	212600	4565809570	16640	16640	16640	16640	0
6	20240802	212500	4565809570	16640	16640	16640	16640	0
7	20240802	212400	4565809570	16640	16640	16640	16640	0
8	20240802	212300	4565809570	16640	16640	16640	16640	0
9	20240802	212200	4565809570	16640	16640	16640	16640	0
10	20240802	212100	4565809570	16640	16640	16640	16640	0
11	20240802	212000	4565809570	16640	16640	16640	16640	0
12	20240802	211900	4565809570	16640	16640	16640	16640	0
13	20240802	211800	4565809570	16640	16640	16640	16640	0
14	20240802	211700	4565809570	16640	16640	16640	16640	0
15	20240802	211600	4565809570	16640	16640	16640	16640	0
16	20240802	211500	4565809570	16640	16640	16640	16640	0
17	20240802	211400	4565809570	16640	16640	16640	16640	0
18	20240802	211300	4565809570	16640	16640	16640	16640	0
19	20240802	211200	4565809570	16640	16640	16640	16640	0
20	20240802	211100	4565809570	16640	16640	16640	16640	0
21	20240802	211000	4565809570	16640	16640	16640	16640	0
22	20240802	210900	4565809570	16640	16640	16640	16640	0
23	20240802	210800	4565809570	16640	16640	16640	16640	0
24	20240802	210700	4565809570	16640	16640	16640	16640	0
25	20240802	210600	4565809570	16640	16640	16640	16640	0
26	20240802	210500	4565809570	16640	16640	16640	16640	0
27	20240802	210400	4565809570	16640	16640	16640	16640	0
28	20240802	210300	4565809570	16640	16640	16640	16640	0
29	20240802	210200	4565809570	16640	16640	16640	16640	0
30	20240802	210100	4565809570	16640	16640	16640	16640	0
31	20240802	210000	4565809570	16640	16640	16640	16640	0
32	20240802	205900	4565809570	16640	16640	16640	16640	4531
33	20240802	205800	4565809570	16640	16640	16640	16640	0
34	20240802	205700	4565809570	16640	16640	16640	16640	0
35	20240802	205600	4565809570	16640	16640	16640	16640	0
36	20240802	205500	4565809570	16640	16640	16640	16640	0
37	20240802	205400	4565809570	16640	16640	16640	16640	0
38	20240802	205300	4565809570	16640	16640	16640	16640	0
39	20240802	205200	4565809570	16640	16640	16640	16640	0
40	20240802	205100	4565809570	16640	16640	16640	16640	0
41	20240802	205000	4565809570	16640	16640	16640	16640	0
42	20240802	204900	4565809570	16640	16640	16640	16640	0
43	20240802	204800	4565809570	16640	16640	16640	16640	0
44	20240802	204700	4565809570	16640	16640	16640	16640	0
45	20240802	204600	4565809570	16640	16640	16640	16640	0
46	20240802	204500	4565809570	16640	16640	16640	16640	0
47	20240802	204400	4565809570	16640	16640	16640	16640	0
48	20240802	204300	4565809570	16640	16640	16640	16640	0
49	20240802	204200	4565809570	16640	16640	16640	16640	0
50	20240802	204100	4565809570	16640	16640	16640	16640	0
51	20240802	204000	4565809570	16640	16640	16640	16640	0
52	20240802	203900	4565809570	16640	16640	16640	16640	0
53	20240802	203800	4565809570	16640	16640	16640	16640	0
54	20240802	203700	4565809570	16640	16640	16640	16640	0
55	20240802	203600	4565809570	16640	16640	16640	16640	0
56	20240802	203500	4565809570	16640	16640	16640	16640	0
57	20240802	203400	4565809570	16640	16640	16640	16640	0
58	20240802	203300	4565809570	16640	16640	16640	16640	0
59	20240802	203200	4565809570	16640	16640	16640	16640	0
60	20240802	203100	4565809570	16640	16640	16640	16640	0
61	20240802	203000	4565809570	16640	16640	16640	16640	0
62	20240802	202900	4565809570	16640	16640	16640	16640	4531
63	20240802	202800	4565809570	16640	16640	16640	16640	0
64	20240802	202700	4565809570	16640	16640	16640	16640	0
65	20240802	202600	4565809570	16640	16640	16640	16640	0
66	20240802	202500	4565809570	16640	16640	16640	16640	0
67	20240802	202400	4565809570	16640	16640	16640	16640	0
68	20240802	202300	4565809570	16640	16640	16640	16640	0
69	20240802	202200	4565809570	16640	16640	16640	16640	0
70	20240802	202100	4565809570	16640	16640	16640	16640	0
71	20240802	202000	4565809570	16640	16640	16640	16640	0
72	20240802	201900	4565809570	16640	16640	16640	16640	0
73	20240802	201800	4565809570	16640	16640	16640	16640	0
74	20240802	201700	4565809570	16640	16640	16640	16640	0
75	20240802	201600	4565809570	16640	16640	16640	16640	0
76	20240802	201500	4565809570	16640	16640	16640	16640	0
77	20240802	201400	4565809570	16640	16640	16640	16640	0
78	20240802	201300	4565809570	16640	16640	16640	16640	0
79	20240802	201200	4565809570	16640	16640	16640	16640	0
80	20240802	201100	4565809570	16640	16640	16640	16640	0
81	20240802	201000	4565809570	16640	16640	16640	16640	0
82	20240802	200900	4565809570	16640	16640	16640	16640	0
83	20240802	200800	4565809570	16640	16640	16640	16640	0
84	20240802	200700	4565809570	16640	16640	16640	16640	0
85	20240802	200600	4565809570	16640	16640	16640	16640	0
86	20240802	200500	4565809570	16640	16640	16640	16640	0
87	20240802	200400	4565809570	16640	16640	16640	16640	0
88	20240802	200300	4565809570	16640	16640	16640	16640	0
89	20240802	200200	4565809570	16640	16640	16640	16640	0
90	20240802	200100	4565809570	16640	16640	16640	16640	0
91	20240802	200000	4565809570	16640	16640	16640	16640	0
92	20240802	195900	4565809570	16640	16640	16640	16640	4531
93	20240802	195800	4565809570	16640	16640	16640	16640	0
94	20240802	195700	4565809570	16640	16640	16640	16640	0
95	20240802	195600	4565809570	16640	16640	16640	16640	0
96	20240802	195500	4565809570	16640	16640	16640	16640	0
97	20240802	195400	4565809570	16640	16640	16640	16640	0
98	20240802	195300	4565809570	16640	16640	16640	16640	0
99	20240802	195200	4565809570	16640	16640	16640	16640	0
100	20240802	195100	4565809570	16640	16640	16640	16640	0
101	20240802	195000	4565809570	16640	16640	16640	16640	0
102	20240802	194900	4565809570	16640	16640	16640	16640	0
103	20240802	194800	4565809570	16640	16640	16640	16640	0
104	20240802	194700	4565809570	16640	16640	16640	16640	0
105	20240802	194600	4565809570	16640	16640	16640	16640	0
106	20240802	194500	4565809570	16640	16640	16640	16640	0
107	20240802	194400	4565809570	16640	16640	16640	16640	0
108	20240802	194300	4565809570	16640	16640	16640	16640	0
109	20240802	194200	4565809570	16640	16640	16640	16640	0
110	20240802	194100	4565809570	16640	16640	16640	16640	0
111	20240802	194000	4565809570	16640	16640	16640	16640	0
112	20240802	193900	4565809570	16640	16640	16640	16640	0
113	20240802	193800	4565809570	16640	16640	16640	16640	0
114	20240802	193700	4565809570	16640	16640	16640	16640	0
115	20240802	193600	4565809570	16640	16640	16640	16640	0
116	20240802	193500	4565809570	16640	16640	16640	16640	0
117	20240802	193400	4565809570	16640	16640	16640	16640	0
118	20240802	193300	4565809570	16640	16640	16640	16640	0
119	20240802	193200	4565809570	16640	16640	16640	16640	0
120	20240802	193100	4565809570	16640	16640	16640	16640	0
121	20240802	193000	4565809570	16640	16640	16640	16640	0
122	20240802	192900	4565809570	16640	16640	16640	16640	4531
123	20240802	192800	4565809570	16640	16640	16640	16640	0
124	20240802	192700	4565809570	16640	16640	16640	16640	0
125	20240802	192600	4565809570	16640	16640	16640	16640	0
126	20240802	192500	4565809570	16640	16640	16640	16640	0
127	20240802	192400	4565809570	16640	16640	16640	16640	0
128	20240802	192300	4565809570	16640	16640	16640	16640	0
129	20240802	192200	4565809570	16640	16640	16640	16640	0
130	20240802	192100	4565809570	16640	16640	16640	16640	0
131	20240802	192000	4565809570	16640	16640	16640	16640	0
132	20240802	191900	4565809570	16640	16640	16640	16640	0
133	20240802	191800	4565809570	16640	16640	16640	16640	0
134	20240802	191700	4565809570	16640	16640	16640	16640	0
135	20240802	191600	4565809570	16640	16640	16640	16640	0
136	20240802	191500	4565809570	16640	16640	16640	16640	0
137	20240802	191400	4565809570	16640	16640	16640	16640	0
138	20240802	191300	4565809570	16640	16640	16640	16640	0
139	20240802	191200	4565809570	16640	16640	16640	16640	0
140	20240802	191100	4565809570	16640	16640	16640	16640	0
141	20240802	191000	4565809570	16640	16640	16640	16640	0
142	20240802	190900	4565809570	16640	16640	16640	16640	0
143	20240802	190800	4565809570	16640	16640	16640	16640	0
144	20240802	190700	4565809570	16640	16640	16640	16640	0
145	20240802	190600	4565809570	16640	16640	16640	16640	0
146	20240802	190500	4565809570	16640	16640	16640	16640	0
147	20240802	190400	4565809570	16640	16640	16640	16640	0
148	20240802	190300	4565809570	16640	16640	16640	16640	0
149	20240802	190200	4565809570	16640	16640	16640	16640	0
150	20240802	190100	4565809570	16640	16640	16640	16640	0
151	20240802	190000	4565809570	16640	16640	16640	16640	0
152	20240802	185900	4565809570	16640	16640	16640	16640	4531
153	20240802	185800	4565809570	16640	16640	16640	16640	0
154	20240802	185700	4565809570	16640	16640	16640	16640	0
155	20240802	185600	4565809570	16640	16640	16640	16640	0
156	20240802	185500	4565809570	16640	16640	16640	16640	0
157	20240802	185400	4565809570	16640	16640	16640	16640	0
158	20240802	185300	4565809570	16640	16640	16640	16640	0
159	20240802	185200	4565809570	16640	16640	16640	16640	0
160	20240802	185100	4565809570	16640	16640	16640	16640	0
161	20240802	185000	4565809570	16640	16640	16640	16640	0
162	20240802	184900	4565809570	16640	16640	16640	16640	0
163	20240802	184800	4565809570	16640	16640	16640	16640	0
164	20240802	184700	4565809570	16640	16640	16640	16640	0
165	20240802	184600	4565809570	16640	16640	16640	16640	0
166	20240802	184500	4565809570	16640	16640	16640	16640	0
167	20240802	184400	4565809570	16640	16640	16640	16640	0
168	20240802	184300	4565809570	16640	16640	16640	16640	0
169	20240802	184200	4565809570	16640	16640	16640	16640	0
170	20240802	184100	4565809570	16640	16640	16640	16640	0
171	20240802	184000	4565809570	16640	16640	16640	16640	0
172	20240802	183900	4565809570	16640	16640	16640	16640	0
173	20240802	183800	4565809570	16640	16640	16640	16640	0
174	20240802	183700	4565809570	16640	16640	16640	16640	0
175	20240802	183600	4565809570	16640	16640	16640	16640	0
176	20240802	183500	4565809570	16640	16640	16640	16640	0
177	20240802	183400	4565809570	16640	16640	16640	16640	0
178	20240802	183300	4565809570	16640	16640	16640	16640	0
179	20240802	183200	4565809570	16640	16640	16640	16640	0
180	20240802	183100	4565809570	16640	16640	16640	16640	0
181	20240802	183000	4565809570	16640	16640	16640	16640	0
182	20240802	182900	4565809570	16640	16640	16640	16640	4531
183	20240802	182800	4565809570	16640	16640	16640	16640	0
184	20240802	182700	4565809570	16640	16640	16640	16640	0
185	20240802	182600	4565809570	16640	16640	16640	16640	0
186	20240802	182500	4565809570	16640	16640	16640	16640	0
187	20240802	182400	4565809570	16640	16640	16640	16640	0
188	20240802	182300	4565809570	16640	16640	16640	16640	0
189	20240802	182200	4565809570	16640	16640	16640	16640	0
190	20240802	182100	4565809570	16640	16640	16640	16640	0
191	20240802	182000	4565809570	16640	16640	16640	16640	0
192	20240802	181900	4565809570	16640	16640	16640	16640	0
193	20240802	181800	4565809570	16640	16640	16640	16640	0
194	20240802	181700	4565809570	16640	16640	16640	16640	0
195	20240802	181600	4565809570	16640	16640	16640	16640	0
196	20240802	181500	4565809570	16640	16640	16640	16640	0
197	20240802	181400	4565809570	16640	16640	16640	16640	0
198	20240802	181300	4565809570	16640	16640	16640	16640	0
199	20240802	181200	4565809570	16640	16640	16640	16640	0
200	20240802	181100	4565809570	16640	16640	16640	16640	0
201	20240802	181000	4565809570	16640	16640	16640	16640	0
202	20240802	180900	4565809570	16640	16640	16640	16640	0
203	20240802	180800	4565809570	16640	16640	16640	16640	0
204	20240802	180700	4565809570	16640	16640	16640	16640	0
205	20240802	180600	4565809570	16640	16640	16640	16640	0
206	20240802	180500	4565809570	16640	16640	16640	16640	0
207	20240802	180400	4565809570	16640	16640	16640	16640	0
208	20240802	180300	4565809570	16640	16640	16640	16640	0
209	20240802	180200	4565809570	16640	16640	16640	16640	0
210	20240802	180100	4565809570	16640	16640	16640	16640	0
211	20240802	180000	4565809570	16640	16640	16640	16640	0
212	20240802	175900	4565809570	16640	16640	16640	16640	4531
213	20240802	175800	4565809570	16640	16640	16640	16640	0
214	20240802	175700	4565809570	16640	16640	16640	16640	0
215	20240802	175600	4565809570	16640	16640	16640	16640	0
216	20240802	175500	4565809570	16640	16640	16640	16640	0
217	20240802	175400	4565809570	16640	16640	16640	16640	0
218	20240802	175300	4565809570	16640	16640	16640	16640	0
219	20240802	175200	4565809570	16640	16640	16640	16640	0
220	20240802	175100	4565809570	16640	16640	16640	16640	0
221	20240802	175000	4565809570	16640	16640	16640	16640	0
222	20240802	174900	4565809570	16640	16640	16640	16640	0
223	20240802	174800	4565809570	16640	16640	16640	16640	0
224	20240802	174700	4565809570	16640	16640	16640	16640	0
225	20240802	174600	4565809570	16640	16640	16640	16640	0
226	20240802	174500	4565809570	16640	16640	16640	16640	0
227	20240802	174400	4565809570	16640	16640	16640	16640	0
228	20240802	174300	4565809570	16640	16640	16640	16640	0
229	20240802	174200	4565809570	16640	16640	16640	16640	0
230	20240802	174100	4565809570	16640	16640	16640	16640	0
231	20240802	174000	4565809570	16640	16640	16640	16640	0
232	20240802	173900	4565809570	16640	16640	16640	16640	0
233	20240802	173800	4565809570	16640	16640	16640	16640	0
234	20240802	173700	4565809570	16640	16640	16640	16640	0
235	20240802	173600	4565809570	16640	16640	16640	16640	0
236	20240802	173500	4565809570	16640	16640	16640	16640	0
237	20240802	173400	4565809570	16640	16640	16640	16640	0
238	20240802	173300	4565809570	16640	16640	16640	16640	0
239	20240802	173200	4565809570	16640	16640	16640	16640	0
240	20240802	173100	4565809570	16640	16640	16640	16640	0
241	20240802	173000	4565809570	16640	16640	16640	16640	0
242	20240802	172900	4565809570	16640	16640	16640	16640	4531
243	20240802	172800	4565809570	16640	16640	16640	16640	0
244	20240802	172700	4565809570	16640	16640	16640	16640	0
245	20240802	172600	4565809570	16640	16640	16640	16640	0
246	20240802	172500	4565809570	16640	16640	16640	16640	0
247	20240802	172400	4565809570	16640	16640	16640	16640	0
248	20240802	172300	4565809570	16640	16640	16640	16640	0
249	20240802	172200	4565809570	16640	16640	16640	16640	0
250	20240802	172100	4565809570	16640	16640	16640	16640	0
251	20240802	172000	4565809570	16640	16640	16640	16640	0
252	20240802	171900	4565809570	16640	16640	16640	16640	0
253	20240802	171800	4565809570	16640	16640	16640	16640	0
254	20240802	171700	4565809570	16640	16640	16640	16640	0
255	20240802	171600	4565809570	16640	16640	16640	16640	0
256	20240802	171500	4565809570	16640	16640	16640	16640	0
257	20240802	171400	4565809570	16640	16640	16640	16640	0
258	20240802	171300	4565809570	16640	16640	16640	16640	0
259	20240802	171200	4565809570	16640	16640	16640	16640	0
260	20240802	171100	4565809570	16640	16640	16640	16640	0
261	20240802	171000	4565809570	16640	16640	16640	16640	0
262	20240802	170900	4565809570	16640	16640	16640	16640	0
263	20240802	170800	4565809570	16640	16640	16640	16640	0
264	20240802	170700	4565809570	16640	16640	16640	16640	0
265	20240802	170600	4565809570	16640	16640	16640	16640	0
266	20240802	170500	4565809570	16640	16640	16640	16640	0
267	20240802	170400	4565809570	16640	16640	16640	16640	0
268	20240802	170300	4565809570	16640	16640	16640	16640	0
269	20240802	170200	4565809570	16640	16640	16640	16640	0
270	20240802	170100	4565809570	16640	16640	16640	16640	0
271	20240802	170000	4565809570	16640	16640	16640	16640	0
272	20240802	165900	4565809570	16640	16640	16640	16640	4531
273	20240802	165800	4565809570	16640	16640	16640	16640	0
274	20240802	165700	4565809570	16640	16640	16640	16640	0
275	20240802	165600	4565809570	16640	16640	16640	16640	0
276	20240802	165500	4565809570	16640	16640	16640	16640	0
277	20240802	165400	4565809570	16640	16640	16640	16640	0
278	20240802	165300	4565809570	16640	16640	16640	16640	0
279	20240802	165200	4565809570	16640	16640	16640	16640	0
280	20240802	165100	4565809570	16640	16640	16640	16640	0
281	20240802	165000	4565809570	16640	16640	16640	16640	0
282	20240802	164900	4565809570	16640	16640	16640	16640	0
283	20240802	164800	4565809570	16640	16640	16640	16640	0
284	20240802	164700	4565809570	16640	16640	16640	16640	0
285	20240802	164600	4565809570	16640	16640	16640	16640	0
286	20240802	164500	4565809570	16640	16640	16640	16640	0
287	20240802	164400	4565809570	16640	16640	16640	16640	0
288	20240802	164300	4565809570	16640	16640	16640	16640	0
289	20240802	164200	4565809570	16640	16640	16640	16640	0
290	20240802	164100	4565809570	16640	16640	16640	16640	0
291	20240802	164000	4565809570	16640	16640	16640	16640	0
292	20240802	163900	4565809570	16640	16640	16640	16640	0
293	20240802	163800	4565809570	16640	16640	16640	16640	0
294	20240802	163700	4565809570	16640	16640	16640	16640	0
295	20240802	163600	4565809570	16640	16640	16640	16640	0
296	20240802	163500	4565809570	16640	16640	16640	16640	0
297	20240802	163400	4565809570	16640	16640	16640	16640	0
298	20240802	163300	4565809570	16640	16640	16640	16640	0
299	20240802	163200	4565809570	16640	16640	16640	16640	0
300	20240802	163100	4565809570	16640	16640	16640	16640	0
301	20240802	163000	4565809570	16640	16640	16640	16640	0
302	20240802	162900	4565809570	16640	16640	16640	16640	4531
303	20240802	162800	4565809570	16640	16640	16640	16640	0
304	20240802	162700	4565809570	16640	16640	16640	16640	0
305	20240802	162600	4565809570	16640	16640	16640	16640	0
306	20240802	162500	4565809570	16640	16640	16640	16640	0
307	20240802	162400	4565809570	16640	16640	16640	16640	0
308	20240802	162300	4565809570	16640	16640	16640	16640	0
309	20240802	162200	4565809570	16640	16640	16640	16640	0
310	20240802	162100	4565809570	16640	16640	16640	16640	0
311	20240802	162000	4565809570	16640	16640	16640	16640	0
312	20240802	161900	4565809570	16640	16640	16640	16640	0
313	20240802	161800	4565809570	16640	16640	16640	16640	0
314	20240802	161700	4565809570	16640	16640	16640	16640	0
315	20240802	161600	4565809570	16640	16640	16640	16640	0
316	20240802	161500	4565809570	16640	16640	16640	16640	0
317	20240802	161400	4565809570	16640	16640	16640	16640	0
318	20240802	161300	4565809570	16640	16640	16640	16640	0
319	20240802	161200	4565809570	16640	16640	16640	16640	0
320	20240802	161100	4565809570	16640	16640	16640	16640	0
321	20240802	161000	4565809570	16640	16640	16640	16640	0
322	20240802	160900	4565809570	16640	16640	16640	16640	0
323	20240802	160800	4565809570	16640	16640	16640	16640	0
324	20240802	160700	4565809570	16640	16640	16640	16640	0
325	20240802	160600	4565809570	16640	16640	16640	16640	0
326	20240802	160500	4565809570	16640	16640	16640	16640	0
327	20240802	160400	4565809570	16640	16640	16640	16640	0
328	20240802	160300	4565809570	16640	16640	16640	16640	0
329	20240802	160200	4565809570	16640	16640	16640	16640	0
330	20240802	160100	4565809570	16640	16640	16640	16640	0
331	20240802	160000	4565809570	16640	16640	16640	16640	0
332	20240802	155900	4565809570	16640	16640	16640	16640	4531
333	20240802	155800	4565809570	16640	16640	16640	16640	0
334	20240802	155700	4565809570	16640	16640	16640	16640	0
335	20240802	155600	4565809570	16640	16640	16640	16640	0
336	20240802	155500	4565809570	16640	16640	16640	16640	0
337	20240802	155400	4565809570	16640	16640	16640	16640	0
338	20240802	155300	4565809570	16640	16640	16640	16640	0
339	20240802	155200	4565809570	16640	16640	16640	16640	0
340	20240802	155100	4565809570	16640	16640	16640	16640	0
341	20240802	155000	4565809570	16640	16640	16640	16640	0
342	20240802	154900	4565809570	16640	16640	16640	16640	0
343	20240802	154800	4565809570	16640	16640	16640	16640	0
344	20240802	154700	4565809570	16640	16640	16640	16640	0
345	20240802	154600	4565809570	16640	16640	16640	16640	0
346	20240802	154500	4565809570	16640	16640	16640	16640	0
347	20240802	154400	4565809570	16640	16640	16640	16640	0
348	20240802	154300	4565809570	16640	16640	16640	16640	0
349	20240802	154200	4565809570	16640	16640	16640	16640	0
350	20240802	154100	4565809570	16640	16640	16640	16640	0
351	20240802	154000	4565809570	16640	16640	16640	16640	0
352	20240802	153900	4565809570	16640	16640	16640	16640	0
353	20240802	153800	4565809570	16640	16640	16640	16640	0
354	20240802	153700	4565809570	16640	16640	16640	16640	0
355	20240802	153600	4565809570	16640	16640	16640	16640	0
356	20240802	153500	4565809570	16640	16640	16640	16640	0
357	20240802	153400	4565809570	16640	16640	16640	16640	0
358	20240802	153300	4565809570	16640	16640	16640	16640	0
359	20240802	153200	4565809570	16640	16640	16640	16640	0
360	20240802	153100	4565809570	16640	16640	16640	16640	0
361	20240802	153000	4565809570	16640	16640	16640	16640	4531
362	20240802	152900	4490413730	16650	16650	16650	16650	0
363	20240802	152800	4490413730	16650	16650	16650	16650	0
364	20240802	152700	4490413730	16650	16650	16650	16650	0
365	20240802	152600	4490413730	16650	16650	16650	16650	0
366	20240802	152500	4490413730	16650	16650	16650	16650	0
367	20240802	152400	4490413730	16650	16650	16650	16650	0
368	20240802	152300	4490413730	16650	16650	16650	16650	0
369	20240802	152200	4490413730	16650	16650	16650	16650	0
370	20240802	152100	4490413730	16650	16650	16650	16650	0
371	20240802	152000	4490413730	16650	16650	16650	16650	0
372	20240802	151900	4490413730	16650	16640	16650	16640	1331
373	20240802	151800	4468254200	16640	16640	16640	16630	1154
374	20240802	151700	4449052440	16640	16630	16650	16630	1131
375	20240802	151600	4430236110	16640	16650	16660	16640	1880
376	20240802	151500	4398937960	16660	16670	16670	16650	1066
377	20240802	151400	4381182200	16660	16660	16670	16660	839
378	20240802	151300	4367204110	16660	16660	16670	16660	1064
379	20240802	151200	4349475140	16660	16670	16670	16660	317
380	20240802	151100	4344193820	16660	16680	16680	16660	4625
381	20240802	151000	4267065890	16680	16680	16690	16680	602
382	20240802	150900	4257024520	16680	16690	16690	16680	1130
383	20240802	150800	4238175640	16690	16680	16690	16680	388
384	20240802	150700	4231702660	16690	16680	16690	16680	254
385	20240802	150600	4227465620	16680	16690	16700	16680	506
386	20240802	150500	4219024240	16700	16690	16700	16690	597
387	20240802	150400	4209056810	16690	16690	16690	16680	408
388	20240802	150300	4202247840	16690	16690	16690	16680	860
389	20240802	150200	4187898770	16690	16680	16700	16680	473
390	20240802	150100	4180005750	16690	16680	16690	16680	399
391	20240802	150000	4173349150	16690	16680	16690	16680	312
392	20240802	145900	4168144970	16690	16690	16700	16690	900
393	20240802	145800	4153123960	16690	16690	16690	16690	965
394	20240802	145700	4137018110	16690	16700	16700	16690	432
395	20240802	145600	4129807830	16690	16690	16700	16690	1207
396	20240802	145500	4109659440	16700	16680	16700	16680	459
397	20240802	145400	4102001020	16690	16690	16690	16680	363
398	20240802	145300	4095945340	16680	16680	16690	16680	261
399	20240802	145200	4091591760	16680	16690	16690	16680	367
400	20240802	145100	4085468090	16700	16680	16700	16680	814
401	20240802	145000	4071879190	16680	16680	16690	16680	370
402	20240802	144900	4065707270	16690	16680	16690	16680	654
403	20240802	144800	4054798050	16690	16690	16690	16680	254
404	20240802	144700	4050560740	16690	16690	16690	16680	361
405	20240802	144600	4044538380	16690	16690	16690	16690	236
406	20240802	144500	4040599540	16690	16690	16700	16690	494
407	20240802	144400	4032354650	16690	16690	16700	16690	513
408	20240802	144300	4023792180	16690	16690	16690	16690	420
409	20240802	144200	4016782380	16690	16680	16690	16680	2976
410	20240802	144100	3967122730	16680	16680	16680	16680	296
411	20240802	144000	3962185450	16680	16690	16690	16680	702
412	20240802	143900	3950471010	16690	16690	16690	16690	331
413	20240802	143800	3944946620	16690	16690	16700	16690	978
414	20240802	143700	3928623620	16690	16690	16700	16690	438
415	20240802	143600	3921313390	16690	16690	16690	16690	653
416	20240802	143500	3910414820	16700	16690	16700	16690	528
417	20240802	143400	3901600340	16690	16690	16700	16690	603
418	20240802	143300	3891536260	16700	16700	16700	16700	3154
419	20240802	143200	3838864460	16700	16700	16700	16700	209
420	20240802	143100	3835374160	16710	16710	16710	16700	507
421	20240802	143000	3826904890	16710	16700	16710	16700	301
422	20240802	142900	3821878090	16700	16690	16720	16690	3281
423	20240802	142800	3767081100	16690	16690	16700	16690	531
424	20240802	142700	3758217390	16690	16680	16690	16680	410
425	20240802	142600	3751377150	16680	16680	16690	16680	308
426	20240802	142500	3746239410	16700	16690	16700	16690	294
427	20240802	142400	3741332320	16690	16690	16690	16690	469
428	20240802	142300	3733504710	16690	16690	16690	16690	268
429	20240802	142200	3729031790	16690	16690	16690	16690	428
430	20240802	142100	3721888470	16690	16690	16690	16690	371
431	20240802	142000	3715696480	16690	16690	16690	16690	612
432	20240802	141900	3705482200	16690	16690	16700	16690	728
433	20240802	141800	3693331580	16700	16690	16700	16690	1227
434	20240802	141700	3672852730	16700	16690	16700	16690	672
435	20240802	141600	3661635950	16690	16700	16700	16690	326
436	20240802	141500	3656194100	16700	16700	16710	16700	404
437	20240802	141400	3649446790	16700	16680	16700	16680	692
438	20240802	141300	3637899480	16680	16650	16680	16650	375
439	20240802	141200	3631653000	16660	16650	16660	16650	566
440	20240802	141100	3622227300	16660	16650	16660	16650	237
441	20240802	141000	3618281030	16650	16660	16660	16650	404
442	20240802	140900	3611554390	16650	16650	16650	16650	332
443	20240802	140800	3606026590	16680	16640	16680	16640	253
444	20240802	140700	3601816100	16640	16650	16650	16640	909
445	20240802	140600	3586687960	16650	16640	16700	16640	585
446	20240802	140500	3576939110	16650	16630	16650	16630	1114
447	20240802	140400	3558402990	16640	16620	16640	16620	888
448	20240802	140300	3543642080	16630	16620	16630	16620	1121
449	20240802	140200	3525002950	16630	16620	16630	16620	488
450	20240802	140100	3516892310	16630	16630	16630	16630	300
451	20240802	140000	3511903310	16630	16630	16630	16630	1224
452	20240802	135900	3491548190	16640	16630	16640	16630	158
453	20240802	135800	3488919970	16630	16630	16630	16620	412
454	20240802	135700	3482069060	16630	16620	16630	16620	280
455	20240802	135600	3477414160	16620	16620	16630	16620	337
456	20240802	135500	3471812900	16630	16630	16640	16630	94
457	20240802	135400	3470249660	16630	16640	16650	16630	2130
458	20240802	135300	3434820980	16640	16650	16650	16640	172
459	20240802	135200	3431958880	16640	16640	16650	16640	237
460	20240802	135100	3428015150	16640	16650	16660	16640	281
461	20240802	135000	3423335110	16640	16650	16650	16640	406
462	20240802	134900	3416578860	16640	16650	16650	16640	288
463	20240802	134800	3411785260	16650	16650	16650	16650	245
464	20240802	134700	3407706010	16660	16650	16660	16650	292
465	20240802	134600	3402842790	16650	16640	16660	16640	313
466	20240802	134500	3397631660	16640	16650	16650	16640	195
467	20240802	134400	3394386040	16650	16640	16660	16640	445
468	20240802	134300	3386978030	16640	16640	16640	16640	190
469	20240802	134200	3383816430	16640	16640	16650	16640	505
470	20240802	134100	3375411600	16640	16650	16650	16640	536
471	20240802	134000	3366488480	16640	16630	16640	16620	460
472	20240802	133900	3358835840	16630	16620	16630	16620	457
473	20240802	133800	3351238290	16620	16640	16640	16620	747
474	20240802	133700	3338819800	16650	16650	16650	16630	184
475	20240802	133600	3335758720	16650	16630	16650	16630	475
476	20240802	133500	3327855470	16640	16630	16640	16630	328
477	20240802	133400	3322400620	16630	16640	16640	16630	444
478	20240802	133300	3315016690	16640	16640	16640	16630	1733
479	20240802	133200	3286187100	16640	16660	16660	16640	458
480	20240802	133100	3278562350	16650	16670	16670	16650	1574
481	20240802	133000	3252341240	16670	16680	16690	16670	347
482	20240802	132900	3246554600	16680	16690	16690	16680	89
483	20240802	132800	3245069720	16690	16700	16700	16690	369
484	20240802	132700	3238909590	16700	16710	16710	16700	131
485	20240802	132600	3236720590	16710	16700	16710	16660	1166
486	20240802	132500	3217281720	16700	16700	16700	16680	1577
487	20240802	132400	3190963210	16700	16700	16700	16700	76
488	20240802	132300	3189694010	16710	16690	16710	16690	474
489	20240802	132200	3181779340	16700	16700	16700	16700	1
490	20240802	132100	3181762640	16700	16700	16710	16700	592
491	20240802	132000	3171874080	16700	16700	16700	16700	71
492	20240802	131900	3170688380	16700	16700	16700	16700	180
493	20240802	131800	3167682380	16700	16690	16700	16690	589
494	20240802	131700	3157846530	16700	16690	16700	16690	182
495	20240802	131600	3154808160	16690	16710	16710	16690	205
496	20240802	131500	3151386690	16690	16690	16690	16680	302
497	20240802	131400	3146347480	16690	16700	16700	16680	543
498	20240802	131300	3137286550	16690	16700	16710	16690	1029
499	20240802	131200	3120103150	16710	16700	16710	16700	333
500	20240802	131100	3114541890	16710	16710	16710	16700	189
501	20240802	131000	3111384850	16710	16700	16710	16700	176
502	20240802	130900	3108445280	16700	16710	16720	16700	1131
503	20240802	130800	3089554220	16720	16710	16720	16710	106
504	20240802	130700	3087782740	16710	16710	16720	16710	342
505	20240802	130600	3082067800	16720	16710	16720	16700	649
506	20240802	130500	3071221230	16700	16710	16710	16700	187
507	20240802	130400	3068097460	16710	16720	16720	16710	389
508	20240802	130300	3061596590	16720	16710	16720	16710	313
509	20240802	130200	3056366130	16710	16710	16710	16710	182
510	20240802	130100	3053324910	16710	16710	16720	16710	684
511	20240802	130000	3041894910	16720	16720	16720	16710	406
512	20240802	125900	3035109110	16720	16720	16720	16710	911
513	20240802	125800	3019884450	16710	16730	16730	16700	1678
514	20240802	125700	2991839850	16730	16750	16750	16730	779
515	20240802	125600	2978802420	16750	16750	16750	16750	82
516	20240802	125500	2977428920	16750	16760	16760	16750	1126
517	20240802	125400	2958567930	16770	16780	16780	16760	1802
518	20240802	125300	2928349860	16780	16790	16790	16780	3692
519	20240802	125200	2866396520	16790	16800	16800	16790	1281
520	20240802	125100	2844887330	16800	16800	16810	16800	388
521	20240802	125000	2838366770	16800	16800	16800	16800	205
522	20240802	124900	2834922770	16800	16800	16810	16800	565
523	20240802	124800	2825430700	16810	16800	16810	16800	364
524	20240802	124700	2819313340	16810	16800	16810	16800	117
525	20240802	124600	2817347550	16800	16800	16810	16800	83
526	20240802	124500	2815953140	16800	16810	16810	16800	198
527	20240802	124400	2812625940	16800	16800	16810	16800	186
528	20240802	124300	2809500640	16810	16800	16810	16800	259
529	20240802	124200	2805149370	16810	16800	16810	16800	131
530	20240802	124100	2802948490	16800	16810	16810	16800	242
531	20240802	124000	2798881200	16800	16800	16810	16800	244
532	20240802	123900	2794781920	16810	16810	16810	16800	140
533	20240802	123800	2792429380	16810	16800	16810	16800	522
534	20240802	123700	2783659360	16800	16800	16800	16800	77
535	20240802	123600	2782365760	16800	16810	16820	16800	487
536	20240802	123500	2774177990	16810	16810	16810	16810	364
537	20240802	123400	2768059150	16800	16810	16810	16800	163
538	20240802	123300	2765320390	16800	16800	16800	16800	194
539	20240802	123200	2762061190	16800	16810	16810	16800	85
540	20240802	123100	2760633120	16800	16810	16810	16800	153
541	20240802	123000	2758061970	16810	16800	16810	16800	173
542	20240802	122900	2755154550	16810	16800	16810	16800	21
543	20240802	122800	2754801640	16800	16810	16810	16800	128
544	20240802	122700	2752650730	16810	16810	16810	16810	241
545	20240802	122600	2748599520	16810	16800	16810	16800	811
546	20240802	122500	2734974280	16810	16800	16810	16800	1018
547	20240802	122400	2717869910	16800	16800	16800	16800	189
548	20240802	122300	2714694710	16800	16820	16820	16800	3370
549	20240802	122200	2658070120	16810	16810	16810	16810	247
550	20240802	122100	2653918050	16810	16810	16820	16810	429
551	20240802	122000	2646704400	16810	16810	16810	16810	116
552	20240802	121900	2644754440	16810	16810	16810	16810	524
553	20240802	121800	2635946000	16810	16810	16810	16800	332
554	20240802	121700	2630365840	16810	16800	16810	16800	144
555	20240802	121600	2627946160	16800	16810	16810	16800	348
556	20240802	121500	2622099570	16810	16810	16810	16810	1488
557	20240802	121400	2597086290	16810	16820	16820	16810	392
558	20240802	121300	2590496440	16820	16820	16820	16810	120
559	20240802	121200	2588478930	16820	16820	16820	16810	590
560	20240802	121100	2578560060	16810	16830	16830	16810	207
561	20240802	121000	2575079100	16830	16820	16830	16820	76
562	20240802	120900	2573800120	16810	16820	16820	16810	2184
563	20240802	120800	2537078390	16830	16820	16830	16820	168
564	20240802	120700	2534252480	16820	16830	16830	16820	635
565	20240802	120600	2523568100	16830	16830	16840	16830	388
566	20240802	120500	2517036090	16820	16830	16830	16820	288
567	20240802	120400	2512191910	16820	16820	16820	16810	320
568	20240802	120300	2506810300	16820	16830	16850	16820	548
569	20240802	120200	2497590440	16820	16810	16820	16810	234
570	20240802	120100	2493656180	16830	16820	16830	16820	225
571	20240802	120000	2489871530	16830	16820	16830	16820	169
572	20240802	115900	2487028650	16820	16830	16830	16820	279
573	20240802	115800	2482334830	16830	16820	16830	16820	123
574	20240802	115700	2480265680	16820	16820	16830	16820	295
575	20240802	115600	2475302580	16820	16820	16830	16820	107
576	20240802	115500	2473502630	16820	16820	16820	16820	499
577	20240802	115400	2465109450	16820	16830	16830	16820	90
578	20240802	115300	2463594860	16830	16820	16830	16820	91
579	20240802	115200	2462064160	16820	16830	16830	16820	217
580	20240802	115100	2458413600	16840	16820	16840	16820	367
581	20240802	115000	2452237320	16820	16820	16830	16820	167
582	20240802	114900	2449428360	16820	16820	16830	16820	120
583	20240802	114800	2447409930	16820	16820	16830	16820	307
584	20240802	114700	2442245900	16820	16830	16830	16820	1284
585	20240802	114600	2420644310	16830	16830	16830	16830	61
586	20240802	114500	2419617680	16830	16830	16830	16830	229
587	20240802	114400	2415763610	16820	16830	16830	16820	169
588	20240802	114300	2412920990	16830	16830	16830	16820	172
589	20240802	114200	2410027710	16820	16830	16830	16820	63
590	20240802	114100	2408968040	16830	16820	16830	16820	509
591	20240802	114000	2400405270	16820	16820	16830	16820	581
592	20240802	113900	2390632840	16820	16820	16830	16820	124
593	20240802	113800	2388547080	16820	16820	16820	16820	486
594	20240802	113700	2380372560	16820	16820	16820	16820	199
595	20240802	113600	2377025380	16820	16820	16820	16810	398
596	20240802	113500	2370332600	16820	16810	16820	16810	162
597	20240802	113400	2367608870	16810	16810	16820	16810	416
598	20240802	113300	2360615800	16820	16820	16820	16810	457
599	20240802	113200	2352930220	16820	16820	16820	16820	177
600	20240802	113100	2349953080	16820	16820	16820	16810	596
601	20240802	113000	2339929930	16820	16820	16820	16810	371
602	20240802	112900	2333690870	16820	16820	16820	16820	356
603	20240802	112800	2327702950	16820	16820	16830	16820	708
604	20240802	112700	2315792320	16820	16810	16820	16810	178
605	20240802	112600	2312800130	16820	16820	16820	16810	233
606	20240802	112500	2308882840	16810	16810	16810	16810	8
607	20240802	112400	2308748360	16820	16810	16820	16810	261
608	20240802	112300	2304359880	16820	16810	16820	16800	1031
609	20240802	112200	2287032950	16810	16820	16820	16810	620
610	20240802	112100	2276608810	16820	16820	16840	16820	422
611	20240802	112000	2269507960	16820	16820	16820	16810	376
612	20240802	111900	2263186860	16820	16820	16830	16820	1427
613	20240802	111800	2239184190	16820	16820	16830	16820	305
614	20240802	111700	2234053660	16820	16830	16830	16820	36
615	20240802	111600	2233447940	16820	16830	16830	16820	1930
616	20240802	111500	2200968140	16830	16820	16830	16820	385
617	20240802	111400	2194490750	16820	16860	16860	16820	1898
618	20240802	111300	2162516000	16860	16870	16880	16860	496
619	20240802	111200	2154150230	16890	16890	16890	16890	259
620	20240802	111100	2149775720	16900	16900	16900	16860	1621
621	20240802	111000	2122405670	16900	16910	16910	16900	1688
622	20240802	110900	2093875350	16910	16920	16920	16900	636
623	20240802	110800	2083119140	16920	16910	16920	16900	2227
624	20240802	110700	2045474340	16920	16950	16950	16910	2655
625	20240802	110600	2000536120	16950	16970	16970	16940	3675
626	20240802	110500	1938208950	16970	16970	16980	16970	370
627	20240802	110400	1931928830	16970	16980	16980	16970	215
628	20240802	110300	1928279290	16980	16980	16980	16970	674
629	20240802	110200	1916839860	16980	16980	16980	16970	324
630	20240802	110100	1911339250	16980	16980	16980	16970	856
631	20240802	110000	1896811300	16970	16980	16980	16970	348
632	20240802	105900	1890902880	16980	16990	16990	16980	242
633	20240802	105800	1886793700	16990	16980	16990	16980	65
634	20240802	105700	1885689850	16980	16980	16980	16980	622
635	20240802	105600	1875128290	16980	16980	16990	16980	339
636	20240802	105500	1869371850	16970	16970	16980	16970	226
637	20240802	105400	1865536470	16980	16990	16990	16980	5730
638	20240802	105300	1768214080	16990	16990	17000	16990	8
639	20240802	105200	1768078150	16990	16990	17000	16990	248
640	20240802	105100	1763863990	16990	17000	17010	16990	735
641	20240802	105000	1751373310	16990	17000	17000	16990	339
642	20240802	104900	1745611580	17000	17000	17000	16990	4
643	20240802	104800	1745543590	16990	17000	17000	16990	633
644	20240802	104700	1734783370	16990	17010	17010	16990	10301
645	20240802	104600	1559653500	17020	17010	17020	17010	28
646	20240802	104500	1559176970	17010	17020	17020	17010	415
647	20240802	104400	1552116570	17020	17020	17020	17020	97
648	20240802	104300	1550465630	17010	17020	17020	17010	777
649	20240802	104200	1537243760	17020	17030	17030	17020	506
650	20240802	104100	1528631390	17030	17020	17030	17020	221
651	20240802	104000	1524869200	17020	17020	17030	17020	513
652	20240802	103900	1516134840	17020	17020	17030	17020	582
653	20240802	103800	1506228200	17020	17030	17030	17020	206
654	20240802	103700	1502721970	17030	17020	17040	17020	774
655	20240802	103600	1489547960	17060	17020	17060	17020	413
656	20240802	103500	1482510100	17020	17030	17030	17010	1387
657	20240802	103400	1458896420	17020	17020	17020	17020	2106
658	20240802	103300	1423052300	17020	17050	17070	17020	352
659	20240802	103200	1417057000	17030	17030	17030	17030	56
660	20240802	103100	1416103320	17070	17090	17090	17030	2384
661	20240802	103000	1375458220	17100	17110	17110	17100	71
662	20240802	102900	1374243670	17110	17130	17130	17110	361
663	20240802	102800	1368060460	17140	17140	17180	17140	212
664	20240802	102700	1364426600	17140	17140	17140	17140	197
665	20240802	102600	1361050020	17140	17110	17150	17100	1536
666	20240802	102500	1334724850	17110	17170	17170	17110	1723
667	20240802	102400	1305190390	17170	17170	17180	17170	299
668	20240802	102300	1300056550	17220	17220	17220	17220	1
669	20240802	102200	1300039330	17170	17210	17220	17170	225
670	20240802	102100	1296170470	17210	17240	17240	17210	1509
671	20240802	102000	1270157610	17240	17240	17240	17220	1637
672	20240802	101900	1241937880	17240	17240	17240	17220	302
673	20240802	101800	1236736090	17260	17310	17310	17260	152
674	20240802	101700	1234108070	17300	17320	17320	17300	325
675	20240802	101600	1228479280	17320	17300	17340	17300	744
676	20240802	101500	1215582390	17300	17250	17300	17230	656
677	20240802	101400	1204249700	17270	17290	17290	17270	2
678	20240802	101300	1204215140	17250	17300	17300	17250	23
679	20240802	101200	1203817740	17300	17310	17310	17300	125
680	20240802	101100	1201655050	17340	17300	17380	17300	1075
681	20240802	101000	1183026640	17300	17300	17300	17260	644
682	20240802	100900	1171889400	17340	17280	17340	17280	370
683	20240802	100800	1165480480	17280	17290	17290	17280	158
684	20240802	100700	1162748750	17310	17340	17340	17310	756
685	20240802	100600	1149641130	17340	17280	17340	17280	1460
686	20240802	100500	1124372680	17270	17240	17270	17240	539
687	20240802	100400	1115079420	17240	17230	17240	17210	618
688	20240802	100300	1104427690	17210	17180	17210	17160	1367
689	20240802	100200	1080931700	17180	17240	17240	17180	349
690	20240802	100100	1074922360	17290	17210	17290	17210	1857
691	20240802	100000	1042959250	17210	17230	17230	17200	365
692	20240802	095900	1036678780	17250	17300	17300	17250	55
693	20240802	095800	1035729930	17300	17320	17320	17230	483
694	20240802	095700	1027365740	17320	17350	17350	17320	37
695	20240802	095600	1026724600	17350	17360	17370	17270	1034
696	20240802	095500	1008775230	17360	17230	17370	17170	1152
697	20240802	095400	988833090	17230	17180	17410	17180	1357
698	20240802	095300	965365220	17150	17140	17200	17140	1124
699	20240802	095200	946072240	17150	17180	17180	17150	105
700	20240802	095100	944270060	17180	17140	17180	17130	372
701	20240802	095000	937883130	17120	17070	17120	17070	479
702	20240802	094900	929698220	17070	17070	17070	17060	612
703	20240802	094800	919253500	17060	17100	17100	17050	262
704	20240802	094700	914783770	17100	17110	17110	17100	69
705	20240802	094600	913603270	17200	17150	17270	17140	1233
706	20240802	094500	892373770	17130	17040	17130	17030	744
707	20240802	094400	879674320	17040	17050	17050	17040	146
708	20240802	094300	877185180	17050	17080	17080	17020	582
709	20240802	094200	867265990	17080	17160	17160	17080	308
710	20240802	094100	861993900	17160	17110	17210	17110	931
711	20240802	094000	846017630	17110	17020	17110	17020	1504
712	20240802	093900	820339790	17020	17030	17030	17020	711
713	20240802	093800	808237330	17030	17030	17030	17020	389
714	20240802	093700	801613380	17030	17060	17060	17030	130
715	20240802	093600	799398300	17070	17030	17090	17030	1417
716	20240802	093500	775223020	17030	17020	17030	17010	744
717	20240802	093400	762563080	17010	17010	17020	17010	1482
718	20240802	093300	737353410	17000	17010	17010	17000	421
719	20240802	093200	730196190	17000	17030	17030	17000	719
720	20240802	093100	717963770	17030	17020	17040	17010	2223
721	20240802	093000	680127340	17020	17010	17020	17000	2704
722	20240802	092900	634143240	17020	17010	17020	17010	384
723	20240802	092800	627610700	17010	17000	17010	17000	376
724	20240802	092700	621216680	17000	17020	17020	17000	4320
725	20240802	092600	547733290	17020	17020	17030	17020	356
726	20240802	092500	541673700	17020	17010	17020	17010	1148
727	20240802	092400	522138550	17020	17030	17030	17010	1629
728	20240802	092300	494409890	17030	17030	17050	17030	785
729	20240802	092200	481038230	17030	17050	17050	17030	277
730	20240802	092100	476317900	17130	17140	17140	17030	2867
731	20240802	092000	427406550	17120	17070	17120	17060	643
732	20240802	091900	416427920	17070	17070	17080	17060	282
733	20240802	091800	411616400	17060	17060	17060	17050	211
734	20240802	091700	408017740	17060	17080	17080	17040	1393
735	20240802	091600	384266090	17080	17060	17100	17050	590
736	20240802	091500	374193510	17050	17050	17060	17050	1267
737	20240802	091400	352590660	17050	17050	17060	17040	585
738	20240802	091300	342617260	17050	17080	17090	17050	673
739	20240802	091200	331126550	17080	17110	17110	17080	965
740	20240802	091100	314639130	17150	17150	17150	17090	81
741	20240802	091000	313253640	17090	17110	17110	17060	260
742	20240802	090900	308811370	17110	17100	17140	17100	538
743	20240802	090800	299599700	17100	16990	17100	16990	1036
744	20240802	090700	281959100	17000	17000	17000	16980	748
745	20240802	090600	269248200	17010	17010	17010	16980	4583
746	20240802	090500	191336430	17010	17020	17030	17010	1158
747	20240802	090400	171636560	17020	17030	17050	17010	655
748	20240802	090300	160483770	17030	17060	17070	17030	1047
749	20240802	090200	142626890	17070	17180	17270	17050	4211
750	20240802	090100	70494280	17170	17210	17210	17170	1184
751	20240802	090000	50145320	17200	17200	17410	17200	2915