38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 210300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 19242 |
| 3 | 20230710 | 210200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20230710 | 210100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20230710 | 210000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20230710 | 205900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20230710 | 205800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20230710 | 205700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20230710 | 205600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20230710 | 205500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20230710 | 205400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20230710 | 205300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20230710 | 205200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20230710 | 205100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20230710 | 205000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20230710 | 204900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20230710 | 204800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20230710 | 204700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20230710 | 204600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20230710 | 204500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20230710 | 204400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20230710 | 204300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20230710 | 204200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20230710 | 204100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20230710 | 204000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20230710 | 203900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20230710 | 203800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20230710 | 203700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20230710 | 203600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20230710 | 203500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20230710 | 203400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20230710 | 203300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 19242 |
| 33 | 20230710 | 203200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20230710 | 203100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20230710 | 203000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20230710 | 202900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20230710 | 202800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20230710 | 202700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20230710 | 202600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20230710 | 202500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20230710 | 202400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20230710 | 202300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20230710 | 202200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20230710 | 202100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20230710 | 202000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20230710 | 201900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20230710 | 201800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20230710 | 201700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20230710 | 201600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20230710 | 201500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20230710 | 201400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20230710 | 201300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20230710 | 201200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20230710 | 201100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20230710 | 201000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20230710 | 200900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20230710 | 200800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20230710 | 200700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20230710 | 200600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20230710 | 200500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20230710 | 200400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20230710 | 200300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 19242 |
| 63 | 20230710 | 200200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20230710 | 200100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20230710 | 200000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20230710 | 195900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20230710 | 195800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20230710 | 195700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20230710 | 195600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20230710 | 195500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20230710 | 195400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20230710 | 195300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20230710 | 195200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20230710 | 195100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20230710 | 195000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20230710 | 194900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20230710 | 194800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20230710 | 194700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20230710 | 194600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20230710 | 194500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20230710 | 194400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20230710 | 194300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20230710 | 194200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20230710 | 194100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20230710 | 194000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20230710 | 193900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20230710 | 193800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20230710 | 193700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20230710 | 193600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20230710 | 193500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20230710 | 193400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20230710 | 193300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 19242 |
| 93 | 20230710 | 193200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20230710 | 193100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20230710 | 193000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20230710 | 192900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20230710 | 192800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20230710 | 192700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20230710 | 192600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20230710 | 192500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20230710 | 192400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20230710 | 192300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20230710 | 192200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20230710 | 192100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20230710 | 192000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20230710 | 191900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20230710 | 191800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20230710 | 191700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20230710 | 191600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20230710 | 191500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20230710 | 191400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20230710 | 191300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20230710 | 191200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20230710 | 191100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20230710 | 191000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20230710 | 190900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20230710 | 190800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20230710 | 190700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20230710 | 190600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20230710 | 190500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20230710 | 190400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20230710 | 190300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 19242 |
| 123 | 20230710 | 190200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20230710 | 190100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20230710 | 190000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20230710 | 185900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20230710 | 185800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20230710 | 185700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20230710 | 185600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20230710 | 185500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20230710 | 185400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20230710 | 185300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20230710 | 185200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20230710 | 185100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20230710 | 185000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20230710 | 184900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20230710 | 184800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20230710 | 184700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20230710 | 184600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20230710 | 184500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20230710 | 184400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20230710 | 184300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20230710 | 184200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20230710 | 184100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20230710 | 184000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20230710 | 183900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20230710 | 183800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20230710 | 183700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20230710 | 183600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20230710 | 183500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20230710 | 183400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20230710 | 183300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 19242 |
| 153 | 20230710 | 183200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20230710 | 183100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20230710 | 183000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20230710 | 182900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20230710 | 182800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20230710 | 182700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20230710 | 182600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20230710 | 182500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20230710 | 182400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20230710 | 182300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20230710 | 182200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20230710 | 182100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20230710 | 182000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20230710 | 181900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20230710 | 181800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20230710 | 181700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20230710 | 181600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20230710 | 181500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20230710 | 181400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20230710 | 181300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20230710 | 181200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20230710 | 181100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20230710 | 181000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20230710 | 180900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20230710 | 180800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20230710 | 180700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20230710 | 180600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20230710 | 180500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20230710 | 180400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20230710 | 180300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 19242 |
| 183 | 20230710 | 180200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20230710 | 180100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20230710 | 180000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20230710 | 175900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20230710 | 175800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20230710 | 175700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20230710 | 175600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20230710 | 175500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20230710 | 175400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20230710 | 175300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20230710 | 175200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20230710 | 175100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20230710 | 175000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20230710 | 174900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20230710 | 174800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20230710 | 174700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20230710 | 174600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20230710 | 174500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20230710 | 174400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20230710 | 174300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20230710 | 174200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20230710 | 174100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20230710 | 174000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20230710 | 173900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20230710 | 173800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20230710 | 173700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20230710 | 173600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20230710 | 173500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20230710 | 173400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20230710 | 173300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 19242 |
| 213 | 20230710 | 173200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20230710 | 173100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20230710 | 173000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20230710 | 172900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20230710 | 172800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20230710 | 172700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20230710 | 172600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20230710 | 172500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20230710 | 172400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20230710 | 172300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20230710 | 172200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20230710 | 172100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20230710 | 172000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20230710 | 171900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20230710 | 171800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20230710 | 171700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20230710 | 171600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20230710 | 171500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20230710 | 171400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20230710 | 171300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20230710 | 171200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20230710 | 171100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20230710 | 171000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20230710 | 170900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20230710 | 170800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20230710 | 170700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20230710 | 170600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20230710 | 170500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20230710 | 170400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20230710 | 170300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 19242 |
| 243 | 20230710 | 170200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20230710 | 170100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20230710 | 170000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20230710 | 165900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20230710 | 165800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20230710 | 165700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20230710 | 165600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20230710 | 165500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20230710 | 165400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20230710 | 165300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20230710 | 165200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20230710 | 165100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20230710 | 165000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20230710 | 164900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20230710 | 164800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20230710 | 164700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20230710 | 164600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20230710 | 164500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20230710 | 164400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20230710 | 164300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20230710 | 164200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20230710 | 164100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20230710 | 164000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20230710 | 163900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20230710 | 163800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20230710 | 163700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20230710 | 163600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20230710 | 163500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20230710 | 163400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20230710 | 163300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 19242 |
| 273 | 20230710 | 163200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20230710 | 163100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20230710 | 163000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20230710 | 162900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20230710 | 162800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20230710 | 162700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20230710 | 162600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20230710 | 162500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20230710 | 162400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20230710 | 162300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20230710 | 162200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20230710 | 162100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20230710 | 162000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20230710 | 161900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20230710 | 161800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20230710 | 161700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20230710 | 161600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20230710 | 161500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20230710 | 161400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20230710 | 161300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20230710 | 161200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20230710 | 161100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20230710 | 161000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20230710 | 160900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20230710 | 160800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20230710 | 160700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20230710 | 160600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20230710 | 160500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 301 | 20230710 | 160400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 302 | 20230710 | 160300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 19242 |
| 303 | 20230710 | 160200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 304 | 20230710 | 160100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 305 | 20230710 | 160000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 306 | 20230710 | 155900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 307 | 20230710 | 155800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 308 | 20230710 | 155700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 309 | 20230710 | 155600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 310 | 20230710 | 155500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 311 | 20230710 | 155400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 312 | 20230710 | 155300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 313 | 20230710 | 155200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 314 | 20230710 | 155100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 315 | 20230710 | 155000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 316 | 20230710 | 154900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 317 | 20230710 | 154800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 318 | 20230710 | 154700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 319 | 20230710 | 154600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 320 | 20230710 | 154500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 321 | 20230710 | 154400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 322 | 20230710 | 154300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 323 | 20230710 | 154200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 324 | 20230710 | 154100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 325 | 20230710 | 154000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 326 | 20230710 | 153900 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 327 | 20230710 | 153800 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 328 | 20230710 | 153700 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 329 | 20230710 | 153600 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 330 | 20230710 | 153500 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 331 | 20230710 | 153400 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 332 | 20230710 | 153300 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 19242 |
| 333 | 20230710 | 153200 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 334 | 20230710 | 153100 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 335 | 20230710 | 153000 | 8972415880 | 13950 | 13950 | 13950 | 13950 | 19242 |
| 336 | 20230710 | 152900 | 8703989980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 337 | 20230710 | 152800 | 8703989980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 338 | 20230710 | 152700 | 8703989980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 339 | 20230710 | 152600 | 8703989980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 340 | 20230710 | 152500 | 8703989980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 341 | 20230710 | 152400 | 8703989980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 342 | 20230710 | 152300 | 8703989980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 343 | 20230710 | 152200 | 8703989980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 344 | 20230710 | 152100 | 8703989980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 345 | 20230710 | 152000 | 8703989980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 346 | 20230710 | 151900 | 8703989980 | 13960 | 13970 | 13990 | 13950 | 4259 |
| 347 | 20230710 | 151800 | 8644532720 | 13960 | 13940 | 13970 | 13940 | 3636 |
| 348 | 20230710 | 151700 | 8593807360 | 13950 | 13960 | 13960 | 13940 | 1809 |
| 349 | 20230710 | 151600 | 8568573770 | 13960 | 13930 | 13960 | 13930 | 1490 |
| 350 | 20230710 | 151500 | 8547792340 | 13930 | 13940 | 13940 | 13920 | 909 |
| 351 | 20230710 | 151400 | 8535129440 | 13940 | 13950 | 13950 | 13910 | 1213 |
| 352 | 20230710 | 151300 | 8518239430 | 13950 | 13960 | 13960 | 13900 | 473 |
| 353 | 20230710 | 151200 | 8511643490 | 13980 | 13860 | 13980 | 13830 | 5001 |
| 354 | 20230710 | 151100 | 8442055390 | 13830 | 13850 | 13860 | 13830 | 6228 |
| 355 | 20230710 | 151000 | 8355848940 | 13850 | 13850 | 13860 | 13850 | 1393 |
| 356 | 20230710 | 150900 | 8336555100 | 13850 | 13860 | 13870 | 13850 | 1137 |
| 357 | 20230710 | 150800 | 8320806170 | 13870 | 13860 | 13870 | 13850 | 1557 |
| 358 | 20230710 | 150700 | 8299219390 | 13870 | 13860 | 13870 | 13860 | 771 |
| 359 | 20230710 | 150600 | 8288529430 | 13870 | 13860 | 13870 | 13860 | 3807 |
| 360 | 20230710 | 150500 | 8235754050 | 13860 | 13880 | 13890 | 13860 | 3190 |
| 361 | 20230710 | 150400 | 8191506640 | 13880 | 13890 | 13890 | 13880 | 934 |
| 362 | 20230710 | 150300 | 8178537800 | 13880 | 13880 | 13890 | 13880 | 842 |
| 363 | 20230710 | 150200 | 8166846540 | 13880 | 13880 | 13890 | 13880 | 957 |
| 364 | 20230710 | 150100 | 8153561820 | 13890 | 13900 | 13900 | 13880 | 1055 |
| 365 | 20230710 | 150000 | 8138911690 | 13900 | 13890 | 13920 | 13890 | 383 |
| 366 | 20230710 | 145900 | 8133588320 | 13890 | 13880 | 13900 | 13880 | 885 |
| 367 | 20230710 | 145800 | 8121296660 | 13890 | 13880 | 13890 | 13870 | 1728 |
| 368 | 20230710 | 145700 | 8097308550 | 13880 | 13900 | 13900 | 13880 | 2438 |
| 369 | 20230710 | 145600 | 8063456570 | 13900 | 13930 | 13930 | 13900 | 828 |
| 370 | 20230710 | 145500 | 8051944240 | 13910 | 13920 | 13920 | 13910 | 2317 |
| 371 | 20230710 | 145400 | 8019704260 | 13920 | 13910 | 13940 | 13910 | 300 |
| 372 | 20230710 | 145300 | 8015526410 | 13910 | 13900 | 13920 | 13900 | 709 |
| 373 | 20230710 | 145200 | 8005666080 | 13910 | 13920 | 13920 | 13900 | 2480 |
| 374 | 20230710 | 145100 | 7971176570 | 13920 | 13940 | 13940 | 13910 | 1834 |
| 375 | 20230710 | 145000 | 7945652150 | 13930 | 13930 | 13930 | 13930 | 293 |
| 376 | 20230710 | 144900 | 7941570660 | 13950 | 13950 | 13960 | 13930 | 680 |
| 377 | 20230710 | 144800 | 7932084730 | 13960 | 13950 | 13980 | 13950 | 957 |
| 378 | 20230710 | 144700 | 7918724900 | 13950 | 13920 | 13950 | 13910 | 2978 |
| 379 | 20230710 | 144600 | 7877211020 | 13920 | 13920 | 13930 | 13920 | 299 |
| 380 | 20230710 | 144500 | 7873048930 | 13920 | 13910 | 13920 | 13910 | 413 |
| 381 | 20230710 | 144400 | 7867300050 | 13920 | 13920 | 13930 | 13910 | 376 |
| 382 | 20230710 | 144300 | 7862066460 | 13920 | 13920 | 13920 | 13910 | 317 |
| 383 | 20230710 | 144200 | 7857655050 | 13920 | 13910 | 13920 | 13910 | 493 |
| 384 | 20230710 | 144100 | 7850795290 | 13910 | 13900 | 13910 | 13900 | 492 |
| 385 | 20230710 | 144000 | 7843952090 | 13900 | 13910 | 13910 | 13900 | 350 |
| 386 | 20230710 | 143900 | 7839084730 | 13910 | 13900 | 13910 | 13900 | 378 |
| 387 | 20230710 | 143800 | 7833828970 | 13900 | 13900 | 13900 | 13890 | 677 |
| 388 | 20230710 | 143700 | 7824419670 | 13900 | 13900 | 13930 | 13900 | 824 |
| 389 | 20230710 | 143600 | 7812964950 | 13900 | 13880 | 13900 | 13870 | 3071 |
| 390 | 20230710 | 143500 | 7770325030 | 13880 | 13920 | 13940 | 13870 | 3030 |
| 391 | 20230710 | 143400 | 7728219440 | 13920 | 13900 | 13930 | 13900 | 353 |
| 392 | 20230710 | 143300 | 7723303390 | 13910 | 13940 | 13940 | 13900 | 1831 |
| 393 | 20230710 | 143200 | 7697850640 | 13900 | 13960 | 13960 | 13900 | 6712 |
| 394 | 20230710 | 143100 | 7604464420 | 13950 | 13940 | 13970 | 13940 | 784 |
| 395 | 20230710 | 143000 | 7593528180 | 13940 | 13960 | 13960 | 13940 | 789 |
| 396 | 20230710 | 142900 | 7582525940 | 13950 | 13970 | 13970 | 13950 | 1358 |
| 397 | 20230710 | 142800 | 7563577100 | 13980 | 13980 | 13980 | 13970 | 302 |
| 398 | 20230710 | 142700 | 7559357890 | 13970 | 13970 | 13980 | 13970 | 645 |
| 399 | 20230710 | 142600 | 7550343620 | 13970 | 13960 | 13970 | 13960 | 505 |
| 400 | 20230710 | 142500 | 7543290460 | 13970 | 13990 | 13990 | 13970 | 1557 |
| 401 | 20230710 | 142400 | 7521527670 | 13990 | 13990 | 14000 | 13980 | 1424 |
| 402 | 20230710 | 142300 | 7501609340 | 14000 | 14000 | 14010 | 14000 | 418 |
| 403 | 20230710 | 142200 | 7495757300 | 14000 | 14010 | 14010 | 14000 | 1535 |
| 404 | 20230710 | 142100 | 7474266690 | 14000 | 14010 | 14010 | 14000 | 53 |
| 405 | 20230710 | 142000 | 7473524600 | 14010 | 14020 | 14030 | 14010 | 444 |
| 406 | 20230710 | 141900 | 7467302790 | 14030 | 14030 | 14030 | 14010 | 114 |
| 407 | 20230710 | 141800 | 7465704950 | 14030 | 14010 | 14030 | 14000 | 484 |
| 408 | 20230710 | 141700 | 7458919010 | 14010 | 14010 | 14040 | 14000 | 904 |
| 409 | 20230710 | 141600 | 7446253730 | 14040 | 14020 | 14050 | 14010 | 844 |
| 410 | 20230710 | 141500 | 7434414570 | 14030 | 14050 | 14070 | 14010 | 896 |
| 411 | 20230710 | 141400 | 7421844670 | 14070 | 14010 | 14070 | 14010 | 465 |
| 412 | 20230710 | 141300 | 7415310210 | 14050 | 14050 | 14050 | 14000 | 463 |
| 413 | 20230710 | 141200 | 7408818150 | 14030 | 14070 | 14070 | 14030 | 497 |
| 414 | 20230710 | 141100 | 7401830950 | 14060 | 14120 | 14130 | 14060 | 2877 |
| 415 | 20230710 | 141000 | 7361240310 | 14130 | 14050 | 14150 | 14030 | 2410 |
| 416 | 20230710 | 140900 | 7327256120 | 14030 | 14020 | 14050 | 14010 | 1026 |
| 417 | 20230710 | 140800 | 7312869400 | 14010 | 14020 | 14020 | 14010 | 731 |
| 418 | 20230710 | 140700 | 7302626450 | 14020 | 14020 | 14040 | 14020 | 193 |
| 419 | 20230710 | 140600 | 7299920190 | 14020 | 14030 | 14040 | 14020 | 103 |
| 420 | 20230710 | 140500 | 7298475480 | 14020 | 14050 | 14050 | 14020 | 652 |
| 421 | 20230710 | 140400 | 7289330490 | 14060 | 14070 | 14070 | 14030 | 13 |
| 422 | 20230710 | 140300 | 7289148000 | 14080 | 14030 | 14080 | 14030 | 1418 |
| 423 | 20230710 | 140200 | 7269237450 | 14020 | 14030 | 14030 | 14020 | 991 |
| 424 | 20230710 | 140100 | 7255341830 | 14020 | 14010 | 14030 | 14010 | 1126 |
| 425 | 20230710 | 140000 | 7239549790 | 14020 | 14020 | 14020 | 14000 | 1915 |
| 426 | 20230710 | 135900 | 7212726270 | 14020 | 14020 | 14040 | 14020 | 465 |
| 427 | 20230710 | 135800 | 7206204850 | 14040 | 14020 | 14040 | 14010 | 1327 |
| 428 | 20230710 | 135700 | 7187605500 | 14020 | 14000 | 14020 | 13990 | 891 |
| 429 | 20230710 | 135600 | 7175132240 | 13990 | 13990 | 13990 | 13990 | 636 |
| 430 | 20230710 | 135500 | 7166234600 | 13990 | 14000 | 14000 | 13990 | 1250 |
| 431 | 20230710 | 135400 | 7148743190 | 13990 | 14000 | 14000 | 13990 | 271 |
| 432 | 20230710 | 135300 | 7144951480 | 13990 | 14000 | 14000 | 13990 | 600 |
| 433 | 20230710 | 135200 | 7136557370 | 13990 | 13990 | 14000 | 13990 | 912 |
| 434 | 20230710 | 135100 | 7123797930 | 13990 | 13990 | 13990 | 13980 | 750 |
| 435 | 20230710 | 135000 | 7113306460 | 13990 | 14000 | 14000 | 13980 | 260 |
| 436 | 20230710 | 134900 | 7109668850 | 14000 | 13950 | 14000 | 13950 | 121 |
| 437 | 20230710 | 134800 | 7107979900 | 13950 | 13950 | 13950 | 13930 | 2532 |
| 438 | 20230710 | 134700 | 7072675610 | 13960 | 13960 | 13990 | 13950 | 421 |
| 439 | 20230710 | 134600 | 7066801660 | 13950 | 13980 | 13980 | 13950 | 737 |
| 440 | 20230710 | 134500 | 7056516360 | 13980 | 13980 | 13990 | 13950 | 1898 |
| 441 | 20230710 | 134400 | 7030003590 | 13980 | 13980 | 13980 | 13970 | 787 |
| 442 | 20230710 | 134300 | 7019005760 | 13990 | 13980 | 14000 | 13980 | 260 |
| 443 | 20230710 | 134200 | 7015368920 | 13980 | 13980 | 13980 | 13970 | 1117 |
| 444 | 20230710 | 134100 | 6999756130 | 13980 | 14020 | 14020 | 13980 | 2500 |
| 445 | 20230710 | 134000 | 6964767510 | 14080 | 14070 | 14080 | 14070 | 342 |
| 446 | 20230710 | 133900 | 6959952500 | 14070 | 13990 | 14070 | 13980 | 1273 |
| 447 | 20230710 | 133800 | 6942135800 | 13990 | 14020 | 14020 | 13990 | 848 |
| 448 | 20230710 | 133700 | 6930262630 | 14010 | 14010 | 14040 | 14010 | 63 |
| 449 | 20230710 | 133600 | 6929379880 | 14010 | 14040 | 14040 | 14010 | 365 |
| 450 | 20230710 | 133500 | 6924262240 | 14050 | 14030 | 14050 | 14030 | 298 |
| 451 | 20230710 | 133400 | 6920080050 | 14040 | 14040 | 14040 | 14040 | 130 |
| 452 | 20230710 | 133300 | 6918254850 | 14040 | 14030 | 14050 | 14030 | 373 |
| 453 | 20230710 | 133200 | 6913019210 | 14010 | 14020 | 14020 | 14010 | 139 |
| 454 | 20230710 | 133100 | 6911070500 | 14050 | 14050 | 14050 | 14050 | 0 |
| 455 | 20230710 | 133000 | 6911070500 | 14050 | 14000 | 14050 | 13990 | 2154 |
| 456 | 20230710 | 132900 | 6880900820 | 14000 | 14020 | 14020 | 14000 | 1419 |
| 457 | 20230710 | 132800 | 6861033230 | 14020 | 14020 | 14020 | 14010 | 1459 |
| 458 | 20230710 | 132700 | 6840588050 | 14020 | 14020 | 14040 | 14020 | 208 |
| 459 | 20230710 | 132600 | 6837671710 | 14020 | 14030 | 14030 | 14020 | 15 |
| 460 | 20230710 | 132500 | 6837461400 | 14020 | 14030 | 14050 | 14020 | 107 |
| 461 | 20230710 | 132400 | 6835960900 | 14030 | 14030 | 14040 | 14030 | 433 |
| 462 | 20230710 | 132300 | 6829884900 | 14030 | 14030 | 14050 | 14020 | 176 |
| 463 | 20230710 | 132200 | 6827414270 | 14030 | 14030 | 14050 | 14020 | 82 |
| 464 | 20230710 | 132100 | 6826263810 | 14020 | 14050 | 14050 | 14020 | 34 |
| 465 | 20230710 | 132000 | 6825786710 | 14050 | 14050 | 14050 | 14010 | 814 |
| 466 | 20230710 | 131900 | 6814375110 | 14050 | 14050 | 14050 | 14050 | 242 |
| 467 | 20230710 | 131800 | 6810975010 | 14010 | 14020 | 14020 | 14010 | 1283 |
| 468 | 20230710 | 131700 | 6792999070 | 14010 | 14040 | 14080 | 14010 | 441 |
| 469 | 20230710 | 131600 | 6786811220 | 14080 | 14100 | 14100 | 14000 | 6549 |
| 470 | 20230710 | 131500 | 6694892510 | 14100 | 14120 | 14150 | 14100 | 134 |
| 471 | 20230710 | 131400 | 6693001070 | 14110 | 14120 | 14120 | 14110 | 1245 |
| 472 | 20230710 | 131300 | 6675421690 | 14120 | 14150 | 14150 | 14120 | 50 |
| 473 | 20230710 | 131200 | 6674714980 | 14120 | 14120 | 14120 | 14120 | 85 |
| 474 | 20230710 | 131100 | 6673514780 | 14140 | 14140 | 14150 | 14120 | 430 |
| 475 | 20230710 | 131000 | 6667439110 | 14150 | 14150 | 14150 | 14150 | 216 |
| 476 | 20230710 | 130900 | 6664382710 | 14160 | 14150 | 14160 | 14150 | 161 |
| 477 | 20230710 | 130800 | 6662103250 | 14150 | 14150 | 14150 | 14150 | 97 |
| 478 | 20230710 | 130700 | 6660730700 | 14150 | 14140 | 14150 | 14140 | 357 |
| 479 | 20230710 | 130600 | 6655682710 | 14130 | 14130 | 14130 | 14130 | 375 |
| 480 | 20230710 | 130500 | 6650383960 | 14130 | 14130 | 14130 | 14130 | 335 |
| 481 | 20230710 | 130400 | 6645650410 | 14140 | 14140 | 14150 | 14130 | 870 |
| 482 | 20230710 | 130300 | 6633354200 | 14140 | 14140 | 14170 | 14140 | 366 |
| 483 | 20230710 | 130200 | 6628171640 | 14150 | 14120 | 14150 | 14090 | 719 |
| 484 | 20230710 | 130100 | 6618010400 | 14120 | 14090 | 14120 | 14080 | 344 |
| 485 | 20230710 | 130000 | 6613158600 | 14120 | 14050 | 14120 | 14050 | 823 |
| 486 | 20230710 | 125900 | 6601582560 | 14020 | 14020 | 14060 | 14020 | 563 |
| 487 | 20230710 | 125800 | 6593687960 | 14010 | 14010 | 14020 | 14010 | 1609 |
| 488 | 20230710 | 125700 | 6571137500 | 14020 | 14030 | 14030 | 14020 | 1174 |
| 489 | 20230710 | 125600 | 6554678000 | 14020 | 14020 | 14020 | 14020 | 156 |
| 490 | 20230710 | 125500 | 6552490880 | 14020 | 14040 | 14040 | 14020 | 713 |
| 491 | 20230710 | 125400 | 6542493880 | 14060 | 14060 | 14060 | 14040 | 142 |
| 492 | 20230710 | 125300 | 6540497580 | 14060 | 14040 | 14060 | 14040 | 790 |
| 493 | 20230710 | 125200 | 6529401300 | 14040 | 14040 | 14040 | 14010 | 1508 |
| 494 | 20230710 | 125100 | 6508246340 | 14050 | 14070 | 14070 | 14050 | 536 |
| 495 | 20230710 | 125000 | 6500714020 | 14040 | 14050 | 14060 | 14040 | 109 |
| 496 | 20230710 | 124900 | 6499183480 | 14040 | 14050 | 14070 | 14040 | 1242 |
| 497 | 20230710 | 124800 | 6481736870 | 14050 | 14050 | 14050 | 14050 | 78 |
| 498 | 20230710 | 124700 | 6480640970 | 14070 | 14070 | 14070 | 14060 | 41 |
| 499 | 20230710 | 124600 | 6480064480 | 14060 | 14070 | 14070 | 14060 | 711 |
| 500 | 20230710 | 124500 | 6470067810 | 14060 | 14070 | 14070 | 14060 | 477 |
| 501 | 20230710 | 124400 | 6463358130 | 14070 | 14070 | 14100 | 14060 | 1286 |
| 502 | 20230710 | 124300 | 6445268760 | 14070 | 14090 | 14090 | 14070 | 366 |
| 503 | 20230710 | 124200 | 6440117380 | 14090 | 14070 | 14090 | 14070 | 165 |
| 504 | 20230710 | 124100 | 6437792650 | 14090 | 14090 | 14090 | 14070 | 96 |
| 505 | 20230710 | 124000 | 6436440090 | 14090 | 14030 | 14090 | 14030 | 1515 |
| 506 | 20230710 | 123900 | 6415143550 | 14030 | 14070 | 14070 | 14030 | 1162 |
| 507 | 20230710 | 123800 | 6398827850 | 14050 | 14070 | 14080 | 14050 | 1610 |
| 508 | 20230710 | 123700 | 6376185300 | 14070 | 14070 | 14090 | 14060 | 1492 |
| 509 | 20230710 | 123600 | 6355190440 | 14080 | 14080 | 14080 | 14080 | 323 |
| 510 | 20230710 | 123500 | 6350642600 | 14090 | 14100 | 14100 | 14090 | 934 |
| 511 | 20230710 | 123400 | 6337475000 | 14100 | 14110 | 14110 | 14100 | 781 |
| 512 | 20230710 | 123300 | 6326461190 | 14110 | 14120 | 14120 | 14110 | 16 |
| 513 | 20230710 | 123200 | 6326235390 | 14120 | 14130 | 14130 | 14120 | 352 |
| 514 | 20230710 | 123100 | 6321265140 | 14120 | 14160 | 14160 | 14120 | 17 |
| 515 | 20230710 | 123000 | 6321024980 | 14160 | 14120 | 14160 | 14120 | 170 |
| 516 | 20230710 | 122900 | 6318624280 | 14120 | 14100 | 14120 | 14100 | 477 |
| 517 | 20230710 | 122800 | 6311896980 | 14100 | 14130 | 14140 | 14100 | 538 |
| 518 | 20230710 | 122700 | 6304303990 | 14130 | 14090 | 14130 | 14070 | 797 |
| 519 | 20230710 | 122600 | 6293074350 | 14090 | 14100 | 14110 | 14090 | 1159 |
| 520 | 20230710 | 122500 | 6276727170 | 14110 | 14120 | 14130 | 14110 | 1309 |
| 521 | 20230710 | 122400 | 6258254260 | 14130 | 14130 | 14130 | 14130 | 2 |
| 522 | 20230710 | 122300 | 6258226000 | 14130 | 14130 | 14130 | 14130 | 10 |
| 523 | 20230710 | 122200 | 6258084700 | 14130 | 14140 | 14140 | 14130 | 198 |
| 524 | 20230710 | 122100 | 6255286430 | 14140 | 14140 | 14140 | 14140 | 190 |
| 525 | 20230710 | 122000 | 6252599830 | 14160 | 14170 | 14170 | 14150 | 138 |
| 526 | 20230710 | 121900 | 6250645400 | 14170 | 14170 | 14170 | 14170 | 10 |
| 527 | 20230710 | 121800 | 6250503700 | 14180 | 14200 | 14200 | 14180 | 13 |
| 528 | 20230710 | 121700 | 6250319340 | 14110 | 14200 | 14200 | 14110 | 1278 |
| 529 | 20230710 | 121600 | 6232225060 | 14200 | 14180 | 14200 | 14170 | 1511 |
| 530 | 20230710 | 121500 | 6210774190 | 14180 | 14170 | 14190 | 14170 | 108 |
| 531 | 20230710 | 121400 | 6209243740 | 14190 | 14170 | 14200 | 14170 | 577 |
| 532 | 20230710 | 121300 | 6201056120 | 14170 | 14160 | 14170 | 14160 | 125 |
| 533 | 20230710 | 121200 | 6199284880 | 14170 | 14170 | 14170 | 14170 | 221 |
| 534 | 20230710 | 121100 | 6196153310 | 14170 | 14170 | 14200 | 14170 | 248 |
| 535 | 20230710 | 121000 | 6192633120 | 14170 | 14200 | 14200 | 14170 | 40 |
| 536 | 20230710 | 120900 | 6192066140 | 14200 | 14200 | 14200 | 14170 | 814 |
| 537 | 20230710 | 120800 | 6180509700 | 14200 | 14230 | 14230 | 14200 | 3546 |
| 538 | 20230710 | 120700 | 6130119860 | 14230 | 14210 | 14230 | 14210 | 1347 |
| 539 | 20230710 | 120600 | 6110970670 | 14210 | 14230 | 14230 | 14210 | 447 |
| 540 | 20230710 | 120500 | 6104615410 | 14230 | 14220 | 14230 | 14210 | 262 |
| 541 | 20230710 | 120400 | 6100890550 | 14220 | 14190 | 14220 | 14190 | 793 |
| 542 | 20230710 | 120300 | 6089625300 | 14190 | 14180 | 14200 | 14180 | 227 |
| 543 | 20230710 | 120200 | 6086404320 | 14180 | 14150 | 14180 | 14110 | 607 |
| 544 | 20230710 | 120100 | 6077810900 | 14140 | 14110 | 14140 | 14110 | 520 |
| 545 | 20230710 | 120000 | 6070462490 | 14130 | 14110 | 14130 | 14110 | 387 |
| 546 | 20230710 | 115900 | 6065001820 | 14110 | 14120 | 14120 | 14110 | 663 |
| 547 | 20230710 | 115800 | 6055646130 | 14110 | 14110 | 14130 | 14110 | 52 |
| 548 | 20230710 | 115700 | 6054911790 | 14110 | 14120 | 14130 | 14110 | 170 |
| 549 | 20230710 | 115600 | 6052511750 | 14120 | 14120 | 14130 | 14110 | 431 |
| 550 | 20230710 | 115500 | 6046424570 | 14120 | 14100 | 14130 | 14100 | 406 |
| 551 | 20230710 | 115400 | 6040699740 | 14100 | 14120 | 14140 | 14100 | 423 |
| 552 | 20230710 | 115300 | 6034725090 | 14120 | 14120 | 14120 | 14110 | 86 |
| 553 | 20230710 | 115200 | 6033511370 | 14130 | 14130 | 14130 | 14110 | 183 |
| 554 | 20230710 | 115100 | 6030928780 | 14110 | 14110 | 14130 | 14110 | 86 |
| 555 | 20230710 | 115000 | 6029714760 | 14130 | 14090 | 14130 | 14090 | 635 |
| 556 | 20230710 | 114900 | 6020763300 | 14100 | 14100 | 14100 | 14080 | 1109 |
| 557 | 20230710 | 114800 | 6005137330 | 14090 | 14100 | 14100 | 14090 | 254 |
| 558 | 20230710 | 114700 | 6001558410 | 14100 | 14080 | 14100 | 14080 | 34 |
| 559 | 20230710 | 114600 | 6001079550 | 14100 | 14080 | 14100 | 14080 | 205 |
| 560 | 20230710 | 114500 | 5998193110 | 14080 | 14080 | 14100 | 14080 | 266 |
| 561 | 20230710 | 114400 | 5994447670 | 14080 | 14080 | 14080 | 14080 | 516 |
| 562 | 20230710 | 114300 | 5987182390 | 14080 | 14100 | 14100 | 14080 | 122 |
| 563 | 20230710 | 114200 | 5985463940 | 14100 | 14100 | 14100 | 14100 | 327 |
| 564 | 20230710 | 114100 | 5980853240 | 14110 | 14130 | 14130 | 14100 | 1780 |
| 565 | 20230710 | 114000 | 5955712720 | 14130 | 14140 | 14150 | 14130 | 566 |
| 566 | 20230710 | 113900 | 5947711110 | 14140 | 14120 | 14150 | 14120 | 262 |
| 567 | 20230710 | 113800 | 5944010180 | 14150 | 14110 | 14150 | 14110 | 414 |
| 568 | 20230710 | 113700 | 5938153430 | 14150 | 14150 | 14160 | 14110 | 1595 |
| 569 | 20230710 | 113600 | 5915601660 | 14150 | 14150 | 14160 | 14060 | 2553 |
| 570 | 20230710 | 113500 | 5879560540 | 14150 | 14080 | 14150 | 14080 | 530 |
| 571 | 20230710 | 113400 | 5872082650 | 14080 | 14030 | 14080 | 14030 | 798 |
| 572 | 20230710 | 113300 | 5860874110 | 14030 | 14040 | 14040 | 14030 | 29 |
| 573 | 20230710 | 113200 | 5860467060 | 14020 | 14010 | 14030 | 14010 | 1332 |
| 574 | 20230710 | 113100 | 5841791760 | 14020 | 14020 | 14030 | 14020 | 91 |
| 575 | 20230710 | 113000 | 5840515830 | 14020 | 14030 | 14030 | 14020 | 182 |
| 576 | 20230710 | 112900 | 5837962980 | 14030 | 14030 | 14040 | 14020 | 114 |
| 577 | 20230710 | 112800 | 5836364050 | 14020 | 14030 | 14030 | 14020 | 305 |
| 578 | 20230710 | 112700 | 5832087590 | 14020 | 14010 | 14020 | 14000 | 225 |
| 579 | 20230710 | 112600 | 5828934850 | 14020 | 14030 | 14030 | 14020 | 246 |
| 580 | 20230710 | 112500 | 5825485790 | 14030 | 14050 | 14050 | 14030 | 1153 |
| 581 | 20230710 | 112400 | 5809303100 | 14050 | 14050 | 14050 | 14040 | 189 |
| 582 | 20230710 | 112300 | 5806649290 | 14050 | 14030 | 14050 | 14030 | 325 |
| 583 | 20230710 | 112200 | 5802088080 | 14040 | 14000 | 14040 | 14000 | 599 |
| 584 | 20230710 | 112100 | 5793683330 | 14000 | 14040 | 14040 | 14000 | 1174 |
| 585 | 20230710 | 112000 | 5777234420 | 14040 | 14050 | 14050 | 14040 | 62 |
| 586 | 20230710 | 111900 | 5776363590 | 14050 | 14070 | 14070 | 14040 | 1018 |
| 587 | 20230710 | 111800 | 5762053870 | 14070 | 14060 | 14070 | 14060 | 80 |
| 588 | 20230710 | 111700 | 5760928360 | 14060 | 14060 | 14060 | 14050 | 911 |
| 589 | 20230710 | 111600 | 5748119960 | 14060 | 14090 | 14090 | 14060 | 112 |
| 590 | 20230710 | 111500 | 5746543260 | 14090 | 14060 | 14090 | 14050 | 508 |
| 591 | 20230710 | 111400 | 5739394560 | 14050 | 14070 | 14090 | 14050 | 697 |
| 592 | 20230710 | 111300 | 5729591220 | 14080 | 14110 | 14120 | 14070 | 686 |
| 593 | 20230710 | 111200 | 5719927770 | 14090 | 14170 | 14170 | 14090 | 1251 |
| 594 | 20230710 | 111100 | 5702261220 | 14170 | 14180 | 14180 | 14170 | 44 |
| 595 | 20230710 | 111000 | 5701637640 | 14180 | 14160 | 14180 | 14130 | 715 |
| 596 | 20230710 | 110900 | 5691511340 | 14180 | 14260 | 14260 | 14180 | 1256 |
| 597 | 20230710 | 110800 | 5673671130 | 14180 | 14110 | 14280 | 14110 | 2951 |
| 598 | 20230710 | 110700 | 5631752970 | 14110 | 14110 | 14120 | 14100 | 835 |
| 599 | 20230710 | 110600 | 5619977320 | 14100 | 14070 | 14100 | 14070 | 988 |
| 600 | 20230710 | 110500 | 5606059200 | 14070 | 14050 | 14070 | 14050 | 1178 |
| 601 | 20230710 | 110400 | 5589493930 | 14050 | 14010 | 14060 | 14010 | 3390 |
| 602 | 20230710 | 110300 | 5541871800 | 14010 | 13950 | 14020 | 13890 | 7160 |
| 603 | 20230710 | 110200 | 5441881210 | 13950 | 14000 | 14000 | 13950 | 3607 |
| 604 | 20230710 | 110100 | 5391489250 | 14000 | 14010 | 14020 | 14000 | 4236 |
| 605 | 20230710 | 110000 | 5332176410 | 14020 | 14030 | 14030 | 14000 | 4759 |
| 606 | 20230710 | 105900 | 5265516900 | 14020 | 14060 | 14060 | 14010 | 2449 |
| 607 | 20230710 | 105800 | 5231145690 | 14060 | 14060 | 14070 | 14050 | 1126 |
| 608 | 20230710 | 105700 | 5215315890 | 14070 | 14070 | 14080 | 14070 | 2780 |
| 609 | 20230710 | 105600 | 5176200290 | 14070 | 14090 | 14090 | 14070 | 2655 |
| 610 | 20230710 | 105500 | 5138813110 | 14080 | 14090 | 14090 | 14080 | 1280 |
| 611 | 20230710 | 105400 | 5120790680 | 14080 | 14080 | 14090 | 14080 | 1335 |
| 612 | 20230710 | 105300 | 5101991880 | 14080 | 14070 | 14090 | 14070 | 875 |
| 613 | 20230710 | 105200 | 5089676380 | 14070 | 14090 | 14090 | 14070 | 586 |
| 614 | 20230710 | 105100 | 5081427690 | 14090 | 14090 | 14100 | 14070 | 2761 |
| 615 | 20230710 | 105000 | 5042525190 | 14100 | 14040 | 14100 | 14030 | 3409 |
| 616 | 20230710 | 104900 | 4994606550 | 14060 | 14080 | 14100 | 14030 | 3897 |
| 617 | 20230710 | 104800 | 4939822000 | 14100 | 14140 | 14140 | 14070 | 6813 |
| 618 | 20230710 | 104700 | 4843749640 | 14120 | 14110 | 14150 | 14110 | 1412 |
| 619 | 20230710 | 104600 | 4823803140 | 14120 | 14120 | 14120 | 14110 | 423 |
| 620 | 20230710 | 104500 | 4817832220 | 14120 | 14120 | 14120 | 14110 | 2164 |
| 621 | 20230710 | 104400 | 4787286270 | 14120 | 14140 | 14140 | 14110 | 2330 |
| 622 | 20230710 | 104300 | 4754383810 | 14140 | 14160 | 14160 | 14140 | 996 |
| 623 | 20230710 | 104200 | 4740300210 | 14160 | 14160 | 14160 | 14150 | 951 |
| 624 | 20230710 | 104100 | 4726842120 | 14160 | 14180 | 14180 | 14160 | 478 |
| 625 | 20230710 | 104000 | 4720069590 | 14190 | 14210 | 14210 | 14180 | 293 |
| 626 | 20230710 | 103900 | 4715910940 | 14200 | 14190 | 14210 | 14190 | 556 |
| 627 | 20230710 | 103800 | 4708015420 | 14190 | 14210 | 14210 | 14190 | 2273 |
| 628 | 20230710 | 103700 | 4675732940 | 14220 | 14240 | 14240 | 14220 | 747 |
| 629 | 20230710 | 103600 | 4665105970 | 14250 | 14250 | 14270 | 14230 | 2380 |
| 630 | 20230710 | 103500 | 4631192280 | 14250 | 14250 | 14290 | 14250 | 521 |
| 631 | 20230710 | 103400 | 4623755280 | 14290 | 14220 | 14290 | 14220 | 1411 |
| 632 | 20230710 | 103300 | 4603642870 | 14220 | 14230 | 14230 | 14210 | 1260 |
| 633 | 20230710 | 103200 | 4585728470 | 14210 | 14210 | 14230 | 14200 | 2750 |
| 634 | 20230710 | 103100 | 4546655740 | 14200 | 14210 | 14220 | 14190 | 637 |
| 635 | 20230710 | 103000 | 4537608240 | 14210 | 14210 | 14210 | 14180 | 747 |
| 636 | 20230710 | 102900 | 4527007170 | 14210 | 14220 | 14230 | 14210 | 942 |
| 637 | 20230710 | 102800 | 4513609170 | 14220 | 14250 | 14260 | 14220 | 957 |
| 638 | 20230710 | 102700 | 4499983180 | 14230 | 14220 | 14260 | 14210 | 1373 |
| 639 | 20230710 | 102600 | 4480453670 | 14220 | 14210 | 14220 | 14210 | 807 |
| 640 | 20230710 | 102500 | 4468978150 | 14210 | 14210 | 14210 | 14210 | 985 |
| 641 | 20230710 | 102400 | 4454981300 | 14220 | 14220 | 14220 | 14180 | 246 |
| 642 | 20230710 | 102300 | 4451484700 | 14220 | 14170 | 14220 | 14170 | 804 |
| 643 | 20230710 | 102200 | 4440079410 | 14170 | 14200 | 14200 | 14170 | 552 |
| 644 | 20230710 | 102100 | 4432254960 | 14180 | 14210 | 14210 | 14180 | 4478 |
| 645 | 20230710 | 102000 | 4368668870 | 14210 | 14230 | 14230 | 14210 | 1062 |
| 646 | 20230710 | 101900 | 4353567190 | 14230 | 14230 | 14260 | 14230 | 394 |
| 647 | 20230710 | 101800 | 4347954070 | 14250 | 14210 | 14250 | 14210 | 1552 |
| 648 | 20230710 | 101700 | 4325881860 | 14210 | 14250 | 14260 | 14200 | 2916 |
| 649 | 20230710 | 101600 | 4284372910 | 14260 | 14200 | 14270 | 14190 | 1361 |
| 650 | 20230710 | 101500 | 4264978860 | 14190 | 14150 | 14200 | 14150 | 4757 |
| 651 | 20230710 | 101400 | 4197628770 | 14140 | 14160 | 14160 | 14140 | 2481 |
| 652 | 20230710 | 101300 | 4162523130 | 14160 | 14150 | 14160 | 14150 | 1008 |
| 653 | 20230710 | 101200 | 4148256450 | 14150 | 14160 | 14160 | 14150 | 1386 |
| 654 | 20230710 | 101100 | 4128637200 | 14160 | 14180 | 14190 | 14150 | 2676 |
| 655 | 20230710 | 101000 | 4090728390 | 14190 | 14210 | 14210 | 14170 | 839 |
| 656 | 20230710 | 100900 | 4078820460 | 14210 | 14270 | 14270 | 14210 | 810 |
| 657 | 20230710 | 100800 | 4067289890 | 14260 | 14230 | 14280 | 14230 | 1522 |
| 658 | 20230710 | 100700 | 4045586910 | 14220 | 14160 | 14220 | 14160 | 1472 |
| 659 | 20230710 | 100600 | 4024690880 | 14190 | 14160 | 14190 | 14150 | 1943 |
| 660 | 20230710 | 100500 | 3997171790 | 14160 | 14170 | 14170 | 14150 | 2018 |
| 661 | 20230710 | 100400 | 3968592510 | 14170 | 14200 | 14210 | 14160 | 2919 |
| 662 | 20230710 | 100300 | 3927205990 | 14190 | 14150 | 14210 | 14150 | 3493 |
| 663 | 20230710 | 100200 | 3877683040 | 14150 | 14140 | 14170 | 14090 | 7781 |
| 664 | 20230710 | 100100 | 3767860910 | 14140 | 14200 | 14200 | 14130 | 7494 |
| 665 | 20230710 | 100000 | 3661651290 | 14200 | 14220 | 14220 | 14190 | 5558 |
| 666 | 20230710 | 095900 | 3582705660 | 14210 | 14230 | 14240 | 14210 | 3139 |
| 667 | 20230710 | 095800 | 3538074130 | 14240 | 14270 | 14270 | 14220 | 6385 |
| 668 | 20230710 | 095700 | 3447119570 | 14270 | 14320 | 14330 | 14270 | 4806 |
| 669 | 20230710 | 095600 | 3378394070 | 14320 | 14370 | 14380 | 14320 | 6579 |
| 670 | 20230710 | 095500 | 3283993330 | 14380 | 14400 | 14410 | 14370 | 3518 |
| 671 | 20230710 | 095400 | 3233379670 | 14410 | 14410 | 14410 | 14400 | 781 |
| 672 | 20230710 | 095300 | 3222128410 | 14410 | 14400 | 14420 | 14400 | 1641 |
| 673 | 20230710 | 095200 | 3198488170 | 14400 | 14390 | 14420 | 14380 | 4008 |
| 674 | 20230710 | 095100 | 3140783400 | 14400 | 14390 | 14400 | 14380 | 2987 |
| 675 | 20230710 | 095000 | 3097779720 | 14390 | 14430 | 14430 | 14380 | 6288 |
| 676 | 20230710 | 094900 | 3007218120 | 14430 | 14440 | 14440 | 14420 | 2380 |
| 677 | 20230710 | 094800 | 2972883020 | 14430 | 14440 | 14450 | 14430 | 3908 |
| 678 | 20230710 | 094700 | 2916465100 | 14440 | 14550 | 14550 | 14440 | 2614 |
| 679 | 20230710 | 094600 | 2878617440 | 14550 | 14550 | 14560 | 14540 | 3363 |
| 680 | 20230710 | 094500 | 2829692340 | 14560 | 14570 | 14580 | 14560 | 1280 |
| 681 | 20230710 | 094400 | 2811051050 | 14580 | 14580 | 14580 | 14560 | 1129 |
| 682 | 20230710 | 094300 | 2794600960 | 14580 | 14600 | 14640 | 14570 | 820 |
| 683 | 20230710 | 094200 | 2782642430 | 14590 | 14600 | 14660 | 14550 | 2166 |
| 684 | 20230710 | 094100 | 2751107310 | 14560 | 14650 | 14650 | 14560 | 2541 |
| 685 | 20230710 | 094000 | 2714009550 | 14610 | 14620 | 14660 | 14610 | 1329 |
| 686 | 20230710 | 093900 | 2694572670 | 14620 | 14630 | 14650 | 14610 | 1551 |
| 687 | 20230710 | 093800 | 2671892330 | 14650 | 14700 | 14700 | 14650 | 747 |
| 688 | 20230710 | 093700 | 2660930340 | 14700 | 14690 | 14740 | 14680 | 1782 |
| 689 | 20230710 | 093600 | 2634726780 | 14680 | 14660 | 14700 | 14660 | 1165 |
| 690 | 20230710 | 093500 | 2617630610 | 14620 | 14620 | 14620 | 14600 | 2172 |
| 691 | 20230710 | 093400 | 2585897880 | 14650 | 14710 | 14710 | 14610 | 958 |
| 692 | 20230710 | 093300 | 2571840500 | 14720 | 14670 | 14740 | 14640 | 3600 |
| 693 | 20230710 | 093200 | 2518912010 | 14650 | 14470 | 14680 | 14470 | 4754 |
| 694 | 20230710 | 093100 | 2449526180 | 14500 | 14480 | 14500 | 14420 | 11639 |
| 695 | 20230710 | 093000 | 2281230170 | 14480 | 14560 | 14570 | 14480 | 6292 |
| 696 | 20230710 | 092900 | 2189906440 | 14570 | 14600 | 14600 | 14550 | 4619 |
| 697 | 20230710 | 092800 | 2122536360 | 14600 | 14650 | 14660 | 14600 | 3640 |
| 698 | 20230710 | 092700 | 2069296400 | 14650 | 14700 | 14700 | 14650 | 4147 |
| 699 | 20230710 | 092600 | 2008398050 | 14700 | 14710 | 14720 | 14700 | 7751 |
| 700 | 20230710 | 092500 | 1894410090 | 14720 | 14730 | 14740 | 14720 | 3280 |
| 701 | 20230710 | 092400 | 1846101440 | 14740 | 14770 | 14770 | 14730 | 4102 |
| 702 | 20230710 | 092300 | 1785610160 | 14770 | 14790 | 14800 | 14770 | 3026 |
| 703 | 20230710 | 092200 | 1740879690 | 14790 | 14820 | 14830 | 14780 | 2368 |
| 704 | 20230710 | 092100 | 1705834170 | 14820 | 14840 | 14840 | 14820 | 3378 |
| 705 | 20230710 | 092000 | 1655729340 | 14840 | 14840 | 14860 | 14830 | 1066 |
| 706 | 20230710 | 091900 | 1639906790 | 14840 | 14880 | 14880 | 14830 | 2063 |
| 707 | 20230710 | 091800 | 1609276730 | 14890 | 14930 | 14930 | 14850 | 4108 |
| 708 | 20230710 | 091700 | 1548078410 | 14930 | 14980 | 14980 | 14910 | 3504 |
| 709 | 20230710 | 091600 | 1495719760 | 14940 | 14920 | 14980 | 14910 | 2548 |
| 710 | 20230710 | 091500 | 1457683320 | 14920 | 14940 | 14960 | 14920 | 2417 |
| 711 | 20230710 | 091400 | 1421595770 | 14920 | 14920 | 14940 | 14890 | 1850 |
| 712 | 20230710 | 091300 | 1394026090 | 14910 | 15030 | 15040 | 14890 | 6490 |
| 713 | 20230710 | 091200 | 1296788590 | 15040 | 15070 | 15080 | 14950 | 11066 |
| 714 | 20230710 | 091100 | 1130316060 | 15070 | 14830 | 15070 | 14830 | 7081 |
| 715 | 20230710 | 091000 | 1024695740 | 14830 | 14740 | 14840 | 14740 | 1683 |
| 716 | 20230710 | 090900 | 999777720 | 14740 | 14730 | 14750 | 14720 | 6290 |
| 717 | 20230710 | 090800 | 907128340 | 14730 | 14780 | 14800 | 14720 | 6476 |
| 718 | 20230710 | 090700 | 811602690 | 14790 | 14840 | 14850 | 14770 | 5942 |
| 719 | 20230710 | 090600 | 723556640 | 14840 | 14850 | 14850 | 14780 | 1094 |
| 720 | 20230710 | 090500 | 707332670 | 14780 | 14770 | 14850 | 14750 | 4791 |
| 721 | 20230710 | 090400 | 636570440 | 14770 | 14780 | 14780 | 14760 | 3682 |
| 722 | 20230710 | 090300 | 582201040 | 14780 | 14770 | 14780 | 14760 | 2895 |
| 723 | 20230710 | 090200 | 539430690 | 14770 | 14880 | 14880 | 14760 | 8207 |
| 724 | 20230710 | 090100 | 417703070 | 14890 | 14870 | 14890 | 14860 | 10323 |
| 725 | 20230710 | 090000 | 264089430 | 14870 | 14770 | 14870 | 14760 | 17730 |