38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 210200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 10723 |
| 3 | 20230717 | 210100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20230717 | 210000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20230717 | 205900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20230717 | 205800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20230717 | 205700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20230717 | 205600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20230717 | 205500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20230717 | 205400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20230717 | 205300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20230717 | 205200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20230717 | 205100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20230717 | 205000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20230717 | 204900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20230717 | 204800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20230717 | 204700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20230717 | 204600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20230717 | 204500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20230717 | 204400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20230717 | 204300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20230717 | 204200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20230717 | 204100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20230717 | 204000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20230717 | 203900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20230717 | 203800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20230717 | 203700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20230717 | 203600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20230717 | 203500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20230717 | 203400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20230717 | 203300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20230717 | 203200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 10723 |
| 33 | 20230717 | 203100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20230717 | 203000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20230717 | 202900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20230717 | 202800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20230717 | 202700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20230717 | 202600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20230717 | 202500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20230717 | 202400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20230717 | 202300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20230717 | 202200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20230717 | 202100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20230717 | 202000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20230717 | 201900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20230717 | 201800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20230717 | 201700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20230717 | 201600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20230717 | 201500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20230717 | 201400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20230717 | 201300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20230717 | 201200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20230717 | 201100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20230717 | 201000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20230717 | 200900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20230717 | 200800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20230717 | 200700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20230717 | 200600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20230717 | 200500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20230717 | 200400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20230717 | 200300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20230717 | 200200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 10723 |
| 63 | 20230717 | 200100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20230717 | 200000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20230717 | 195900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20230717 | 195800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20230717 | 195700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20230717 | 195600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20230717 | 195500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20230717 | 195400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20230717 | 195300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20230717 | 195200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20230717 | 195100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20230717 | 195000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20230717 | 194900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20230717 | 194800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20230717 | 194700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20230717 | 194600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20230717 | 194500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20230717 | 194400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20230717 | 194300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20230717 | 194200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20230717 | 194100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20230717 | 194000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20230717 | 193900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20230717 | 193800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20230717 | 193700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20230717 | 193600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20230717 | 193500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20230717 | 193400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20230717 | 193300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20230717 | 193200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 10723 |
| 93 | 20230717 | 193100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20230717 | 193000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20230717 | 192900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20230717 | 192800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20230717 | 192700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20230717 | 192600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20230717 | 192500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20230717 | 192400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20230717 | 192300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20230717 | 192200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20230717 | 192100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20230717 | 192000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20230717 | 191900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20230717 | 191800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20230717 | 191700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20230717 | 191600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20230717 | 191500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20230717 | 191400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20230717 | 191300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20230717 | 191200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20230717 | 191100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20230717 | 191000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20230717 | 190900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20230717 | 190800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20230717 | 190700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20230717 | 190600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20230717 | 190500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20230717 | 190400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20230717 | 190300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20230717 | 190200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 10723 |
| 123 | 20230717 | 190100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20230717 | 190000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20230717 | 185900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20230717 | 185800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20230717 | 185700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20230717 | 185600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20230717 | 185500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20230717 | 185400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20230717 | 185300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20230717 | 185200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20230717 | 185100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20230717 | 185000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20230717 | 184900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20230717 | 184800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20230717 | 184700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20230717 | 184600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20230717 | 184500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20230717 | 184400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20230717 | 184300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20230717 | 184200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20230717 | 184100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20230717 | 184000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20230717 | 183900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20230717 | 183800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20230717 | 183700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20230717 | 183600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20230717 | 183500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20230717 | 183400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20230717 | 183300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20230717 | 183200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 10723 |
| 153 | 20230717 | 183100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20230717 | 183000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20230717 | 182900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20230717 | 182800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20230717 | 182700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20230717 | 182600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20230717 | 182500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20230717 | 182400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20230717 | 182300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20230717 | 182200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20230717 | 182100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20230717 | 182000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20230717 | 181900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20230717 | 181800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20230717 | 181700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20230717 | 181600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20230717 | 181500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20230717 | 181400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20230717 | 181300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20230717 | 181200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20230717 | 181100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20230717 | 181000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20230717 | 180900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20230717 | 180800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20230717 | 180700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20230717 | 180600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20230717 | 180500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20230717 | 180400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20230717 | 180300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20230717 | 180200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 10723 |
| 183 | 20230717 | 180100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20230717 | 180000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20230717 | 175900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20230717 | 175800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20230717 | 175700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20230717 | 175600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20230717 | 175500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20230717 | 175400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20230717 | 175300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20230717 | 175200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20230717 | 175100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20230717 | 175000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20230717 | 174900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20230717 | 174800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20230717 | 174700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20230717 | 174600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20230717 | 174500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20230717 | 174400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20230717 | 174300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20230717 | 174200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20230717 | 174100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20230717 | 174000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20230717 | 173900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20230717 | 173800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20230717 | 173700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20230717 | 173600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20230717 | 173500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20230717 | 173400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20230717 | 173300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20230717 | 173200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 10723 |
| 213 | 20230717 | 173100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20230717 | 173000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20230717 | 172900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20230717 | 172800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20230717 | 172700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20230717 | 172600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20230717 | 172500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20230717 | 172400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20230717 | 172300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20230717 | 172200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20230717 | 172100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20230717 | 172000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20230717 | 171900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20230717 | 171800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20230717 | 171700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20230717 | 171600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20230717 | 171500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20230717 | 171400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20230717 | 171300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20230717 | 171200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20230717 | 171100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20230717 | 171000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20230717 | 170900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20230717 | 170800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20230717 | 170700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20230717 | 170600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20230717 | 170500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20230717 | 170400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20230717 | 170300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20230717 | 170200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 10723 |
| 243 | 20230717 | 170100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20230717 | 170000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20230717 | 165900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20230717 | 165800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20230717 | 165700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20230717 | 165600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20230717 | 165500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20230717 | 165400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20230717 | 165300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20230717 | 165200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20230717 | 165100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20230717 | 165000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20230717 | 164900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20230717 | 164800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20230717 | 164700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 258 | 20230717 | 164600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 259 | 20230717 | 164500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 260 | 20230717 | 164400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 261 | 20230717 | 164300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 262 | 20230717 | 164200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 263 | 20230717 | 164100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 264 | 20230717 | 164000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 265 | 20230717 | 163900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 266 | 20230717 | 163800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 267 | 20230717 | 163700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 268 | 20230717 | 163600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 269 | 20230717 | 163500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 270 | 20230717 | 163400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 271 | 20230717 | 163300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 272 | 20230717 | 163200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 10723 |
| 273 | 20230717 | 163100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 274 | 20230717 | 163000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 275 | 20230717 | 162900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 276 | 20230717 | 162800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 277 | 20230717 | 162700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 278 | 20230717 | 162600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 279 | 20230717 | 162500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 280 | 20230717 | 162400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20230717 | 162300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 282 | 20230717 | 162200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 283 | 20230717 | 162100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 284 | 20230717 | 162000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 285 | 20230717 | 161900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 286 | 20230717 | 161800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 287 | 20230717 | 161700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 288 | 20230717 | 161600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 289 | 20230717 | 161500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 290 | 20230717 | 161400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 291 | 20230717 | 161300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 292 | 20230717 | 161200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 293 | 20230717 | 161100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 294 | 20230717 | 161000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 295 | 20230717 | 160900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 296 | 20230717 | 160800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 297 | 20230717 | 160700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 298 | 20230717 | 160600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 299 | 20230717 | 160500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 300 | 20230717 | 160400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 301 | 20230717 | 160300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 302 | 20230717 | 160200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 10723 |
| 303 | 20230717 | 160100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 304 | 20230717 | 160000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 305 | 20230717 | 155900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 306 | 20230717 | 155800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 307 | 20230717 | 155700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 308 | 20230717 | 155600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 309 | 20230717 | 155500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 310 | 20230717 | 155400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 311 | 20230717 | 155300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 312 | 20230717 | 155200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 313 | 20230717 | 155100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 314 | 20230717 | 155000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 315 | 20230717 | 154900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 316 | 20230717 | 154800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 317 | 20230717 | 154700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 318 | 20230717 | 154600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 319 | 20230717 | 154500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 320 | 20230717 | 154400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 321 | 20230717 | 154300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 322 | 20230717 | 154200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 323 | 20230717 | 154100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 324 | 20230717 | 154000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 325 | 20230717 | 153900 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 326 | 20230717 | 153800 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 327 | 20230717 | 153700 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 328 | 20230717 | 153600 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 329 | 20230717 | 153500 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 330 | 20230717 | 153400 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 331 | 20230717 | 153300 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 332 | 20230717 | 153200 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 10723 |
| 333 | 20230717 | 153100 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 0 |
| 334 | 20230717 | 153000 | 6875446040 | 11720 | 11720 | 11720 | 11720 | 10723 |
| 335 | 20230717 | 152900 | 6749772480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 336 | 20230717 | 152800 | 6749772480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 337 | 20230717 | 152700 | 6749772480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 338 | 20230717 | 152600 | 6749772480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 339 | 20230717 | 152500 | 6749772480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 340 | 20230717 | 152400 | 6749772480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 341 | 20230717 | 152300 | 6749772480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 342 | 20230717 | 152200 | 6749772480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 343 | 20230717 | 152100 | 6749772480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 344 | 20230717 | 152000 | 6749772480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 345 | 20230717 | 151900 | 6749772480 | 11720 | 11710 | 11750 | 11700 | 1171 |
| 346 | 20230717 | 151800 | 6736061690 | 11710 | 11750 | 11750 | 11700 | 2979 |
| 347 | 20230717 | 151700 | 6701181800 | 11750 | 11760 | 11760 | 11750 | 1707 |
| 348 | 20230717 | 151600 | 6681123470 | 11760 | 11740 | 11760 | 11740 | 188 |
| 349 | 20230717 | 151500 | 6678914690 | 11750 | 11720 | 11750 | 11720 | 838 |
| 350 | 20230717 | 151400 | 6669080780 | 11720 | 11720 | 11720 | 11710 | 2326 |
| 351 | 20230717 | 151300 | 6641825560 | 11720 | 11710 | 11720 | 11700 | 1638 |
| 352 | 20230717 | 151200 | 6622636780 | 11710 | 11680 | 11710 | 11670 | 2940 |
| 353 | 20230717 | 151100 | 6588272560 | 11680 | 11690 | 11690 | 11670 | 4162 |
| 354 | 20230717 | 151000 | 6539672370 | 11680 | 11690 | 11700 | 11680 | 3856 |
| 355 | 20230717 | 150900 | 6494589140 | 11690 | 11690 | 11700 | 11680 | 1354 |
| 356 | 20230717 | 150800 | 6478762800 | 11690 | 11690 | 11690 | 11680 | 1837 |
| 357 | 20230717 | 150700 | 6457299470 | 11700 | 11700 | 11700 | 11680 | 3317 |
| 358 | 20230717 | 150600 | 6418530660 | 11700 | 11730 | 11730 | 11700 | 2476 |
| 359 | 20230717 | 150500 | 6389554590 | 11720 | 11740 | 11740 | 11710 | 2130 |
| 360 | 20230717 | 150400 | 6364601220 | 11750 | 11750 | 11750 | 11730 | 198 |
| 361 | 20230717 | 150300 | 6362275050 | 11750 | 11730 | 11760 | 11730 | 264 |
| 362 | 20230717 | 150200 | 6359173240 | 11750 | 11760 | 11760 | 11720 | 279 |
| 363 | 20230717 | 150100 | 6355901120 | 11720 | 11750 | 11780 | 11720 | 765 |
| 364 | 20230717 | 150000 | 6346907990 | 11750 | 11720 | 11780 | 11720 | 974 |
| 365 | 20230717 | 145900 | 6335455660 | 11720 | 11740 | 11740 | 11710 | 5389 |
| 366 | 20230717 | 145800 | 6272333780 | 11740 | 11740 | 11740 | 11730 | 278 |
| 367 | 20230717 | 145700 | 6269071770 | 11740 | 11720 | 11740 | 11720 | 1348 |
| 368 | 20230717 | 145600 | 6253268230 | 11740 | 11760 | 11760 | 11720 | 1469 |
| 369 | 20230717 | 145500 | 6236024560 | 11760 | 11760 | 11770 | 11750 | 2523 |
| 370 | 20230717 | 145400 | 6206369530 | 11760 | 11790 | 11790 | 11760 | 2633 |
| 371 | 20230717 | 145300 | 6175372080 | 11780 | 11790 | 11790 | 11780 | 825 |
| 372 | 20230717 | 145200 | 6165650180 | 11790 | 11790 | 11790 | 11780 | 1317 |
| 373 | 20230717 | 145100 | 6150122980 | 11790 | 11790 | 11790 | 11790 | 35 |
| 374 | 20230717 | 145000 | 6149710330 | 11800 | 11790 | 11800 | 11790 | 1182 |
| 375 | 20230717 | 144900 | 6135765330 | 11790 | 11780 | 11790 | 11780 | 526 |
| 376 | 20230717 | 144800 | 6129563840 | 11780 | 11790 | 11790 | 11780 | 23 |
| 377 | 20230717 | 144700 | 6129292790 | 11790 | 11780 | 11790 | 11780 | 769 |
| 378 | 20230717 | 144600 | 6120232700 | 11780 | 11780 | 11790 | 11780 | 839 |
| 379 | 20230717 | 144500 | 6110348090 | 11780 | 11800 | 11800 | 11780 | 349 |
| 380 | 20230717 | 144400 | 6106233590 | 11800 | 11780 | 11800 | 11780 | 362 |
| 381 | 20230717 | 144300 | 6101962850 | 11780 | 11790 | 11790 | 11780 | 236 |
| 382 | 20230717 | 144200 | 6099181970 | 11790 | 11800 | 11800 | 11790 | 176 |
| 383 | 20230717 | 144100 | 6097105770 | 11810 | 11810 | 11810 | 11810 | 10 |
| 384 | 20230717 | 144000 | 6096987670 | 11820 | 11820 | 11820 | 11820 | 130 |
| 385 | 20230717 | 143900 | 6095451070 | 11820 | 11780 | 11820 | 11780 | 217 |
| 386 | 20230717 | 143800 | 6092886170 | 11810 | 11810 | 11810 | 11780 | 460 |
| 387 | 20230717 | 143700 | 6087454810 | 11820 | 11790 | 11820 | 11770 | 451 |
| 388 | 20230717 | 143600 | 6082141960 | 11770 | 11770 | 11770 | 11750 | 1228 |
| 389 | 20230717 | 143500 | 6067704940 | 11770 | 11780 | 11800 | 11760 | 3086 |
| 390 | 20230717 | 143400 | 6031390240 | 11780 | 11780 | 11800 | 11780 | 1738 |
| 391 | 20230717 | 143300 | 6010913200 | 11780 | 11820 | 11820 | 11780 | 603 |
| 392 | 20230717 | 143200 | 6003805420 | 11820 | 11820 | 11830 | 11790 | 970 |
| 393 | 20230717 | 143100 | 5992345260 | 11820 | 11850 | 11850 | 11820 | 2684 |
| 394 | 20230717 | 143000 | 5960593470 | 11840 | 11850 | 11850 | 11840 | 599 |
| 395 | 20230717 | 142900 | 5953499490 | 11850 | 11830 | 11850 | 11830 | 294 |
| 396 | 20230717 | 142800 | 5950020800 | 11820 | 11830 | 11830 | 11820 | 199 |
| 397 | 20230717 | 142700 | 5947668390 | 11830 | 11820 | 11830 | 11790 | 489 |
| 398 | 20230717 | 142600 | 5941894990 | 11830 | 11830 | 11830 | 11830 | 225 |
| 399 | 20230717 | 142500 | 5939233240 | 11830 | 11830 | 11830 | 11830 | 29 |
| 400 | 20230717 | 142400 | 5938890170 | 11830 | 11810 | 11830 | 11810 | 241 |
| 401 | 20230717 | 142300 | 5936042550 | 11810 | 11850 | 11850 | 11810 | 166 |
| 402 | 20230717 | 142200 | 5934081970 | 11850 | 11800 | 11850 | 11800 | 118 |
| 403 | 20230717 | 142100 | 5932684470 | 11840 | 11850 | 11850 | 11790 | 5732 |
| 404 | 20230717 | 142000 | 5864990380 | 11860 | 11860 | 11860 | 11850 | 525 |
| 405 | 20230717 | 141900 | 5858763920 | 11870 | 11880 | 11880 | 11870 | 3 |
| 406 | 20230717 | 141800 | 5858728290 | 11880 | 11880 | 11880 | 11880 | 4 |
| 407 | 20230717 | 141700 | 5858680770 | 11860 | 11880 | 11880 | 11860 | 211 |
| 408 | 20230717 | 141600 | 5856176800 | 11880 | 11880 | 11880 | 11880 | 101 |
| 409 | 20230717 | 141500 | 5854976920 | 11880 | 11880 | 11880 | 11880 | 84 |
| 410 | 20230717 | 141400 | 5853979000 | 11890 | 11870 | 11890 | 11870 | 10 |
| 411 | 20230717 | 141300 | 5853860240 | 11870 | 11880 | 11890 | 11870 | 594 |
| 412 | 20230717 | 141200 | 5846805800 | 11880 | 11890 | 11900 | 11880 | 226 |
| 413 | 20230717 | 141100 | 5844118700 | 11890 | 11900 | 11900 | 11880 | 999 |
| 414 | 20230717 | 141000 | 5832235660 | 11900 | 11910 | 11920 | 11900 | 270 |
| 415 | 20230717 | 140900 | 5829021610 | 11920 | 11910 | 11920 | 11900 | 1543 |
| 416 | 20230717 | 140800 | 5810651240 | 11910 | 11890 | 11910 | 11880 | 1092 |
| 417 | 20230717 | 140700 | 5797660910 | 11880 | 11870 | 11890 | 11870 | 837 |
| 418 | 20230717 | 140600 | 5787718100 | 11870 | 11870 | 11880 | 11870 | 407 |
| 419 | 20230717 | 140500 | 5782886940 | 11860 | 11870 | 11880 | 11860 | 211 |
| 420 | 20230717 | 140400 | 5780382870 | 11860 | 11870 | 11880 | 11860 | 438 |
| 421 | 20230717 | 140300 | 5775184150 | 11860 | 11860 | 11870 | 11850 | 886 |
| 422 | 20230717 | 140200 | 5764678720 | 11860 | 11860 | 11860 | 11850 | 246 |
| 423 | 20230717 | 140100 | 5761761440 | 11860 | 11860 | 11860 | 11850 | 1239 |
| 424 | 20230717 | 140000 | 5747066910 | 11860 | 11860 | 11860 | 11850 | 589 |
| 425 | 20230717 | 135900 | 5740081880 | 11860 | 11840 | 11860 | 11840 | 451 |
| 426 | 20230717 | 135800 | 5734740460 | 11840 | 11850 | 11860 | 11840 | 864 |
| 427 | 20230717 | 135700 | 5724496260 | 11840 | 11850 | 11860 | 11840 | 93 |
| 428 | 20230717 | 135600 | 5723393990 | 11860 | 11840 | 11860 | 11830 | 35 |
| 429 | 20230717 | 135500 | 5722979770 | 11830 | 11840 | 11840 | 11830 | 152 |
| 430 | 20230717 | 135400 | 5721181080 | 11840 | 11830 | 11840 | 11830 | 20 |
| 431 | 20230717 | 135300 | 5720944380 | 11830 | 11860 | 11860 | 11830 | 630 |
| 432 | 20230717 | 135200 | 5713488990 | 11870 | 11850 | 11870 | 11850 | 122 |
| 433 | 20230717 | 135100 | 5712042090 | 11870 | 11880 | 11880 | 11860 | 155 |
| 434 | 20230717 | 135000 | 5710201240 | 11880 | 11870 | 11880 | 11870 | 268 |
| 435 | 20230717 | 134900 | 5707019960 | 11870 | 11820 | 11870 | 11810 | 911 |
| 436 | 20230717 | 134800 | 5696250590 | 11830 | 11820 | 11840 | 11810 | 177 |
| 437 | 20230717 | 134700 | 5694158040 | 11820 | 11840 | 11840 | 11820 | 88 |
| 438 | 20230717 | 134600 | 5693117680 | 11840 | 11830 | 11840 | 11820 | 285 |
| 439 | 20230717 | 134500 | 5689748880 | 11840 | 11840 | 11850 | 11810 | 312 |
| 440 | 20230717 | 134400 | 5686060100 | 11870 | 11820 | 11870 | 11820 | 425 |
| 441 | 20230717 | 134300 | 5681030340 | 11820 | 11820 | 11820 | 11810 | 814 |
| 442 | 20230717 | 134200 | 5671409910 | 11830 | 11850 | 11860 | 11830 | 486 |
| 443 | 20230717 | 134100 | 5665649920 | 11840 | 11850 | 11850 | 11840 | 262 |
| 444 | 20230717 | 134000 | 5662545520 | 11870 | 11870 | 11880 | 11850 | 608 |
| 445 | 20230717 | 133900 | 5655335170 | 11880 | 11880 | 11880 | 11880 | 68 |
| 446 | 20230717 | 133800 | 5654527330 | 11880 | 11820 | 11880 | 11820 | 1016 |
| 447 | 20230717 | 133700 | 5642518110 | 11820 | 11810 | 11830 | 11800 | 570 |
| 448 | 20230717 | 133600 | 5635786750 | 11810 | 11840 | 11860 | 11810 | 754 |
| 449 | 20230717 | 133500 | 5626873100 | 11860 | 11870 | 11870 | 11830 | 337 |
| 450 | 20230717 | 133400 | 5622879670 | 11880 | 11910 | 11910 | 11870 | 377 |
| 451 | 20230717 | 133300 | 5618398040 | 11910 | 11910 | 11920 | 11900 | 1124 |
| 452 | 20230717 | 133200 | 5605012980 | 11910 | 11870 | 11920 | 11860 | 1165 |
| 453 | 20230717 | 133100 | 5591150600 | 11870 | 11840 | 11880 | 11840 | 1624 |
| 454 | 20230717 | 133000 | 5571902970 | 11840 | 11850 | 11850 | 11830 | 424 |
| 455 | 20230717 | 132900 | 5566881900 | 11840 | 11830 | 11840 | 11820 | 505 |
| 456 | 20230717 | 132800 | 5560908180 | 11830 | 11820 | 11840 | 11820 | 781 |
| 457 | 20230717 | 132700 | 5551670530 | 11820 | 11820 | 11820 | 11810 | 331 |
| 458 | 20230717 | 132600 | 5547759230 | 11820 | 11810 | 11820 | 11800 | 176 |
| 459 | 20230717 | 132500 | 5545682260 | 11800 | 11800 | 11800 | 11790 | 137 |
| 460 | 20230717 | 132400 | 5544065670 | 11790 | 11830 | 11830 | 11790 | 455 |
| 461 | 20230717 | 132300 | 5538695170 | 11830 | 11830 | 11830 | 11830 | 28 |
| 462 | 20230717 | 132200 | 5538363930 | 11830 | 11770 | 11830 | 11760 | 1838 |
| 463 | 20230717 | 132100 | 5516695470 | 11770 | 11770 | 11780 | 11760 | 1941 |
| 464 | 20230717 | 132000 | 5493857830 | 11770 | 11800 | 11820 | 11770 | 6743 |
| 465 | 20230717 | 131900 | 5414326780 | 11800 | 11820 | 11820 | 11800 | 2502 |
| 466 | 20230717 | 131800 | 5384774610 | 11820 | 11830 | 11840 | 11820 | 1574 |
| 467 | 20230717 | 131700 | 5366157140 | 11830 | 11840 | 11850 | 11830 | 1733 |
| 468 | 20230717 | 131600 | 5345641710 | 11840 | 11830 | 11840 | 11830 | 352 |
| 469 | 20230717 | 131500 | 5341476950 | 11830 | 11830 | 11840 | 11820 | 539 |
| 470 | 20230717 | 131400 | 5335103160 | 11830 | 11840 | 11840 | 11810 | 2156 |
| 471 | 20230717 | 131300 | 5309608430 | 11830 | 11860 | 11860 | 11820 | 936 |
| 472 | 20230717 | 131200 | 5298524860 | 11860 | 11850 | 11860 | 11830 | 4883 |
| 473 | 20230717 | 131100 | 5240661700 | 11820 | 11860 | 11860 | 11810 | 8896 |
| 474 | 20230717 | 131000 | 5135380630 | 11860 | 11880 | 11890 | 11850 | 6652 |
| 475 | 20230717 | 130900 | 5056430010 | 11890 | 11920 | 11920 | 11860 | 12998 |
| 476 | 20230717 | 130800 | 4902057680 | 11920 | 11930 | 11940 | 11920 | 1765 |
| 477 | 20230717 | 130700 | 4881009680 | 11930 | 11940 | 11940 | 11930 | 819 |
| 478 | 20230717 | 130600 | 4871236750 | 11930 | 11950 | 11950 | 11930 | 1147 |
| 479 | 20230717 | 130500 | 4857550150 | 11940 | 11970 | 11970 | 11930 | 818 |
| 480 | 20230717 | 130400 | 4847780530 | 11970 | 11980 | 11980 | 11950 | 436 |
| 481 | 20230717 | 130300 | 4842563320 | 11980 | 11970 | 11980 | 11950 | 359 |
| 482 | 20230717 | 130200 | 4838270580 | 11970 | 11950 | 11970 | 11940 | 605 |
| 483 | 20230717 | 130100 | 4831038460 | 11940 | 11950 | 11950 | 11930 | 1713 |
| 484 | 20230717 | 130000 | 4810589210 | 11940 | 11980 | 11980 | 11940 | 5073 |
| 485 | 20230717 | 125900 | 4749925590 | 11960 | 11990 | 11990 | 11960 | 4673 |
| 486 | 20230717 | 125800 | 4694001680 | 11980 | 11970 | 12000 | 11970 | 1843 |
| 487 | 20230717 | 125700 | 4671917790 | 11980 | 11980 | 11980 | 11970 | 182 |
| 488 | 20230717 | 125600 | 4669737780 | 11970 | 11980 | 11980 | 11970 | 629 |
| 489 | 20230717 | 125500 | 4662204480 | 11980 | 11980 | 11980 | 11970 | 1074 |
| 490 | 20230717 | 125400 | 4649337980 | 11970 | 11980 | 11980 | 11970 | 1519 |
| 491 | 20230717 | 125300 | 4631144840 | 11990 | 11980 | 12000 | 11980 | 91 |
| 492 | 20230717 | 125200 | 4630053760 | 11970 | 11980 | 11980 | 11970 | 268 |
| 493 | 20230717 | 125100 | 4626843640 | 11980 | 11980 | 11990 | 11970 | 856 |
| 494 | 20230717 | 125000 | 4616593290 | 11980 | 11980 | 11980 | 11970 | 267 |
| 495 | 20230717 | 124900 | 4613395230 | 11980 | 11970 | 11980 | 11960 | 858 |
| 496 | 20230717 | 124800 | 4603126400 | 11980 | 11980 | 11980 | 11970 | 277 |
| 497 | 20230717 | 124700 | 4599809940 | 11970 | 11980 | 11980 | 11970 | 1371 |
| 498 | 20230717 | 124600 | 4583396780 | 11980 | 11980 | 11980 | 11980 | 910 |
| 499 | 20230717 | 124500 | 4572494980 | 11980 | 11990 | 11990 | 11970 | 1230 |
| 500 | 20230717 | 124400 | 4557752980 | 12000 | 12010 | 12010 | 12000 | 889 |
| 501 | 20230717 | 124300 | 4547082010 | 12010 | 12020 | 12030 | 12010 | 493 |
| 502 | 20230717 | 124200 | 4541155260 | 12020 | 12020 | 12030 | 12020 | 335 |
| 503 | 20230717 | 124100 | 4537128020 | 12020 | 11990 | 12020 | 11980 | 1482 |
| 504 | 20230717 | 124000 | 4519345510 | 11980 | 11960 | 11980 | 11950 | 2741 |
| 505 | 20230717 | 123900 | 4486562490 | 11950 | 11960 | 11980 | 11950 | 2387 |
| 506 | 20230717 | 123800 | 4458024380 | 11970 | 11990 | 11990 | 11970 | 3225 |
| 507 | 20230717 | 123700 | 4419402810 | 11990 | 12000 | 12010 | 11980 | 3842 |
| 508 | 20230717 | 123600 | 4373336400 | 12000 | 11990 | 12020 | 11980 | 2489 |
| 509 | 20230717 | 123500 | 4343480160 | 11980 | 12020 | 12030 | 11980 | 3320 |
| 510 | 20230717 | 123400 | 4303659730 | 12020 | 12020 | 12030 | 11980 | 5452 |
| 511 | 20230717 | 123300 | 4238225040 | 12010 | 12040 | 12040 | 12000 | 7856 |
| 512 | 20230717 | 123200 | 4143843690 | 12030 | 12080 | 12080 | 12030 | 6515 |
| 513 | 20230717 | 123100 | 4065338330 | 12080 | 12100 | 12100 | 12070 | 1805 |
| 514 | 20230717 | 123000 | 4043522270 | 12100 | 12130 | 12130 | 12090 | 2435 |
| 515 | 20230717 | 122900 | 4014071040 | 12100 | 12110 | 12130 | 12100 | 818 |
| 516 | 20230717 | 122800 | 4004168130 | 12110 | 12110 | 12110 | 12100 | 3102 |
| 517 | 20230717 | 122700 | 3966623880 | 12100 | 12110 | 12130 | 12100 | 3928 |
| 518 | 20230717 | 122600 | 3919050570 | 12110 | 12140 | 12140 | 12110 | 5498 |
| 519 | 20230717 | 122500 | 3852420930 | 12150 | 12150 | 12170 | 12140 | 1871 |
| 520 | 20230717 | 122400 | 3829696590 | 12150 | 12190 | 12190 | 12150 | 1006 |
| 521 | 20230717 | 122300 | 3817450470 | 12190 | 12180 | 12190 | 12180 | 50 |
| 522 | 20230717 | 122200 | 3816841000 | 12180 | 12190 | 12190 | 12180 | 501 |
| 523 | 20230717 | 122100 | 3810736810 | 12180 | 12180 | 12190 | 12170 | 596 |
| 524 | 20230717 | 122000 | 3803477230 | 12160 | 12160 | 12180 | 12150 | 537 |
| 525 | 20230717 | 121900 | 3796948870 | 12150 | 12180 | 12180 | 12150 | 2102 |
| 526 | 20230717 | 121800 | 3771383960 | 12180 | 12160 | 12190 | 12160 | 1275 |
| 527 | 20230717 | 121700 | 3755872690 | 12160 | 12200 | 12200 | 12150 | 5363 |
| 528 | 20230717 | 121600 | 3690571360 | 12200 | 12220 | 12220 | 12200 | 489 |
| 529 | 20230717 | 121500 | 3684603350 | 12220 | 12210 | 12220 | 12210 | 71 |
| 530 | 20230717 | 121400 | 3683736240 | 12230 | 12200 | 12230 | 12200 | 3230 |
| 531 | 20230717 | 121300 | 3644330210 | 12200 | 12190 | 12200 | 12180 | 372 |
| 532 | 20230717 | 121200 | 3639795160 | 12190 | 12190 | 12190 | 12170 | 2158 |
| 533 | 20230717 | 121100 | 3613514430 | 12190 | 12240 | 12240 | 12190 | 5277 |
| 534 | 20230717 | 121000 | 3549113720 | 12240 | 12240 | 12250 | 12240 | 371 |
| 535 | 20230717 | 120900 | 3544572630 | 12250 | 12270 | 12280 | 12230 | 242 |
| 536 | 20230717 | 120800 | 3541605200 | 12280 | 12240 | 12300 | 12240 | 199 |
| 537 | 20230717 | 120700 | 3539168270 | 12240 | 12240 | 12240 | 12210 | 1835 |
| 538 | 20230717 | 120600 | 3516754150 | 12240 | 12320 | 12320 | 12210 | 1643 |
| 539 | 20230717 | 120500 | 3496661640 | 12320 | 12380 | 12380 | 12210 | 7976 |
| 540 | 20230717 | 120400 | 3398731820 | 12390 | 12350 | 12390 | 12350 | 38 |
| 541 | 20230717 | 120300 | 3398262380 | 12330 | 12330 | 12330 | 12330 | 509 |
| 542 | 20230717 | 120200 | 3391986410 | 12330 | 12330 | 12330 | 12310 | 1966 |
| 543 | 20230717 | 120100 | 3367779620 | 12330 | 12340 | 12350 | 12310 | 478 |
| 544 | 20230717 | 120000 | 3361890130 | 12310 | 12350 | 12350 | 12310 | 2707 |
| 545 | 20230717 | 115900 | 3328542510 | 12330 | 12350 | 12360 | 12330 | 1687 |
| 546 | 20230717 | 115800 | 3307722000 | 12350 | 12340 | 12350 | 12340 | 495 |
| 547 | 20230717 | 115700 | 3301611460 | 12350 | 12350 | 12360 | 12350 | 941 |
| 548 | 20230717 | 115600 | 3289985190 | 12350 | 12370 | 12370 | 12350 | 1022 |
| 549 | 20230717 | 115500 | 3277355240 | 12370 | 12380 | 12380 | 12370 | 3109 |
| 550 | 20230717 | 115400 | 3238895870 | 12380 | 12390 | 12390 | 12380 | 41 |
| 551 | 20230717 | 115300 | 3238387890 | 12390 | 12390 | 12390 | 12390 | 0 |
| 552 | 20230717 | 115200 | 3238387890 | 12390 | 12400 | 12400 | 12390 | 14 |
| 553 | 20230717 | 115100 | 3238214410 | 12410 | 12410 | 12410 | 12410 | 0 |
| 554 | 20230717 | 115000 | 3238214410 | 12410 | 12410 | 12410 | 12410 | 100 |
| 555 | 20230717 | 114900 | 3236973410 | 12410 | 12410 | 12420 | 12410 | 28 |
| 556 | 20230717 | 114800 | 3236625910 | 12420 | 12410 | 12420 | 12410 | 82 |
| 557 | 20230717 | 114700 | 3235607730 | 12410 | 12390 | 12420 | 12370 | 968 |
| 558 | 20230717 | 114600 | 3223631530 | 12430 | 12430 | 12430 | 12370 | 19 |
| 559 | 20230717 | 114500 | 3223395540 | 12420 | 12410 | 12420 | 12410 | 302 |
| 560 | 20230717 | 114400 | 3219644750 | 12410 | 12420 | 12420 | 12410 | 20 |
| 561 | 20230717 | 114300 | 3219396390 | 12420 | 12420 | 12420 | 12380 | 98 |
| 562 | 20230717 | 114200 | 3218182710 | 12420 | 12380 | 12420 | 12370 | 2421 |
| 563 | 20230717 | 114100 | 3188228730 | 12380 | 12380 | 12380 | 12380 | 256 |
| 564 | 20230717 | 114000 | 3185059450 | 12380 | 12380 | 12380 | 12380 | 205 |
| 565 | 20230717 | 113900 | 3182521550 | 12380 | 12400 | 12400 | 12380 | 61 |
| 566 | 20230717 | 113800 | 3181766090 | 12400 | 12400 | 12400 | 12380 | 76 |
| 567 | 20230717 | 113700 | 3180824690 | 12380 | 12380 | 12380 | 12380 | 9 |
| 568 | 20230717 | 113600 | 3180713270 | 12400 | 12400 | 12400 | 12400 | 10 |
| 569 | 20230717 | 113500 | 3180589270 | 12400 | 12390 | 12400 | 12370 | 1030 |
| 570 | 20230717 | 113400 | 3167845720 | 12390 | 12380 | 12390 | 12370 | 557 |
| 571 | 20230717 | 113300 | 3160947100 | 12380 | 12380 | 12380 | 12380 | 1435 |
| 572 | 20230717 | 113200 | 3143181800 | 12370 | 12380 | 12380 | 12370 | 204 |
| 573 | 20230717 | 113100 | 3140657190 | 12370 | 12380 | 12380 | 12370 | 19 |
| 574 | 20230717 | 113000 | 3140422110 | 12380 | 12390 | 12390 | 12370 | 263 |
| 575 | 20230717 | 112900 | 3137168330 | 12390 | 12390 | 12390 | 12390 | 5 |
| 576 | 20230717 | 112800 | 3137106380 | 12390 | 12390 | 12390 | 12370 | 24 |
| 577 | 20230717 | 112700 | 3136809430 | 12380 | 12380 | 12380 | 12380 | 5 |
| 578 | 20230717 | 112600 | 3136747530 | 12400 | 12370 | 12400 | 12370 | 175 |
| 579 | 20230717 | 112500 | 3134582690 | 12370 | 12400 | 12400 | 12370 | 354 |
| 580 | 20230717 | 112400 | 3130203680 | 12370 | 12400 | 12400 | 12370 | 49 |
| 581 | 20230717 | 112300 | 3129597240 | 12400 | 12400 | 12400 | 12370 | 160 |
| 582 | 20230717 | 112200 | 3127617650 | 12370 | 12360 | 12370 | 12360 | 1143 |
| 583 | 20230717 | 112100 | 3113485680 | 12370 | 12370 | 12370 | 12360 | 1161 |
| 584 | 20230717 | 112000 | 3099125960 | 12370 | 12370 | 12370 | 12370 | 202 |
| 585 | 20230717 | 111900 | 3096627220 | 12370 | 12370 | 12380 | 12370 | 126 |
| 586 | 20230717 | 111800 | 3095068590 | 12370 | 12400 | 12400 | 12360 | 5 |
| 587 | 20230717 | 111700 | 3095006740 | 12400 | 12400 | 12400 | 12400 | 344 |
| 588 | 20230717 | 111600 | 3090741140 | 12430 | 12440 | 12440 | 12430 | 17 |
| 589 | 20230717 | 111500 | 3090529670 | 12440 | 12390 | 12440 | 12350 | 1066 |
| 590 | 20230717 | 111400 | 3077344690 | 12390 | 12440 | 12450 | 12390 | 270 |
| 591 | 20230717 | 111300 | 3073993490 | 12450 | 12410 | 12460 | 12410 | 291 |
| 592 | 20230717 | 111200 | 3070381410 | 12410 | 12450 | 12450 | 12410 | 665 |
| 593 | 20230717 | 111100 | 3062121350 | 12450 | 12460 | 12470 | 12430 | 1455 |
| 594 | 20230717 | 111000 | 3044004000 | 12460 | 12470 | 12490 | 12430 | 1780 |
| 595 | 20230717 | 110900 | 3021845070 | 12470 | 12520 | 12540 | 12440 | 2684 |
| 596 | 20230717 | 110800 | 2988323940 | 12520 | 12540 | 12550 | 12510 | 3021 |
| 597 | 20230717 | 110700 | 2950488010 | 12540 | 12510 | 12540 | 12470 | 7219 |
| 598 | 20230717 | 110600 | 2860276890 | 12510 | 12420 | 12510 | 12360 | 12624 |
| 599 | 20230717 | 110500 | 2702649630 | 12360 | 12330 | 12420 | 12330 | 982 |
| 600 | 20230717 | 110400 | 2690483490 | 12390 | 12360 | 12390 | 12330 | 913 |
| 601 | 20230717 | 110300 | 2679221890 | 12340 | 12360 | 12430 | 12330 | 756 |
| 602 | 20230717 | 110200 | 2669880930 | 12340 | 12340 | 12360 | 12330 | 1462 |
| 603 | 20230717 | 110100 | 2651840900 | 12340 | 12350 | 12350 | 12340 | 69 |
| 604 | 20230717 | 110000 | 2650989120 | 12350 | 12350 | 12350 | 12320 | 1230 |
| 605 | 20230717 | 105900 | 2635829440 | 12350 | 12340 | 12350 | 12330 | 222 |
| 606 | 20230717 | 105800 | 2633090330 | 12350 | 12340 | 12350 | 12310 | 4572 |
| 607 | 20230717 | 105700 | 2576728570 | 12340 | 12340 | 12350 | 12330 | 1525 |
| 608 | 20230717 | 105600 | 2557917770 | 12340 | 12360 | 12360 | 12340 | 1164 |
| 609 | 20230717 | 105500 | 2543544580 | 12360 | 12360 | 12360 | 12360 | 231 |
| 610 | 20230717 | 105400 | 2540689420 | 12360 | 12350 | 12370 | 12350 | 238 |
| 611 | 20230717 | 105300 | 2537747830 | 12350 | 12370 | 12380 | 12340 | 268 |
| 612 | 20230717 | 105200 | 2534434120 | 12380 | 12360 | 12380 | 12330 | 1440 |
| 613 | 20230717 | 105100 | 2516642650 | 12360 | 12410 | 12410 | 12360 | 4503 |
| 614 | 20230717 | 105000 | 2460842650 | 12420 | 12430 | 12430 | 12420 | 142 |
| 615 | 20230717 | 104900 | 2459078960 | 12450 | 12440 | 12450 | 12420 | 279 |
| 616 | 20230717 | 104800 | 2455608960 | 12440 | 12450 | 12450 | 12430 | 38 |
| 617 | 20230717 | 104700 | 2455136220 | 12450 | 12440 | 12460 | 12400 | 4013 |
| 618 | 20230717 | 104600 | 2405346490 | 12470 | 12440 | 12470 | 12420 | 30 |
| 619 | 20230717 | 104500 | 2404973530 | 12470 | 12410 | 12470 | 12410 | 1801 |
| 620 | 20230717 | 104400 | 2382581200 | 12410 | 12430 | 12430 | 12410 | 657 |
| 621 | 20230717 | 104300 | 2374420450 | 12430 | 12460 | 12460 | 12410 | 4163 |
| 622 | 20230717 | 104200 | 2322693640 | 12450 | 12460 | 12460 | 12450 | 257 |
| 623 | 20230717 | 104100 | 2319492440 | 12460 | 12470 | 12470 | 12460 | 197 |
| 624 | 20230717 | 104000 | 2317037770 | 12460 | 12470 | 12480 | 12460 | 319 |
| 625 | 20230717 | 103900 | 2313060440 | 12470 | 12470 | 12470 | 12470 | 125 |
| 626 | 20230717 | 103800 | 2311501690 | 12460 | 12470 | 12470 | 12460 | 227 |
| 627 | 20230717 | 103700 | 2308672000 | 12460 | 12470 | 12470 | 12460 | 64 |
| 628 | 20230717 | 103600 | 2307874460 | 12470 | 12470 | 12470 | 12460 | 268 |
| 629 | 20230717 | 103500 | 2304534440 | 12470 | 12460 | 12470 | 12460 | 124 |
| 630 | 20230717 | 103400 | 2302989290 | 12470 | 12470 | 12470 | 12470 | 63 |
| 631 | 20230717 | 103300 | 2302203680 | 12460 | 12460 | 12470 | 12450 | 401 |
| 632 | 20230717 | 103200 | 2297210480 | 12450 | 12460 | 12460 | 12450 | 171 |
| 633 | 20230717 | 103100 | 2295080810 | 12460 | 12460 | 12470 | 12460 | 330 |
| 634 | 20230717 | 103000 | 2290968990 | 12470 | 12460 | 12470 | 12460 | 36 |
| 635 | 20230717 | 102900 | 2290520390 | 12460 | 12450 | 12460 | 12450 | 92 |
| 636 | 20230717 | 102800 | 2289374270 | 12470 | 12440 | 12470 | 12440 | 30 |
| 637 | 20230717 | 102700 | 2289001040 | 12440 | 12440 | 12480 | 12440 | 148 |
| 638 | 20230717 | 102600 | 2287157760 | 12480 | 12480 | 12480 | 12440 | 395 |
| 639 | 20230717 | 102500 | 2282234120 | 12480 | 12430 | 12480 | 12430 | 1749 |
| 640 | 20230717 | 102400 | 2260453380 | 12430 | 12440 | 12440 | 12430 | 283 |
| 641 | 20230717 | 102300 | 2256934460 | 12420 | 12420 | 12430 | 12420 | 822 |
| 642 | 20230717 | 102200 | 2246725210 | 12420 | 12430 | 12430 | 12420 | 336 |
| 643 | 20230717 | 102100 | 2242549180 | 12430 | 12440 | 12440 | 12430 | 345 |
| 644 | 20230717 | 102000 | 2238260160 | 12440 | 12440 | 12440 | 12430 | 1185 |
| 645 | 20230717 | 101900 | 2223529400 | 12440 | 12460 | 12460 | 12440 | 876 |
| 646 | 20230717 | 101800 | 2212626440 | 12450 | 12480 | 12480 | 12450 | 284 |
| 647 | 20230717 | 101700 | 2209086710 | 12480 | 12440 | 12480 | 12440 | 360 |
| 648 | 20230717 | 101600 | 2204606470 | 12440 | 12440 | 12440 | 12430 | 1054 |
| 649 | 20230717 | 101500 | 2191504880 | 12430 | 12460 | 12460 | 12430 | 3574 |
| 650 | 20230717 | 101400 | 2147041390 | 12450 | 12470 | 12470 | 12450 | 2682 |
| 651 | 20230717 | 101300 | 2113638720 | 12470 | 12470 | 12470 | 12460 | 158 |
| 652 | 20230717 | 101200 | 2111669400 | 12490 | 12470 | 12490 | 12450 | 1240 |
| 653 | 20230717 | 101100 | 2096215380 | 12470 | 12460 | 12470 | 12460 | 517 |
| 654 | 20230717 | 101000 | 2089773550 | 12460 | 12490 | 12500 | 12460 | 180 |
| 655 | 20230717 | 100900 | 2087529850 | 12460 | 12470 | 12480 | 12460 | 777 |
| 656 | 20230717 | 100800 | 2077838210 | 12460 | 12460 | 12460 | 12450 | 463 |
| 657 | 20230717 | 100700 | 2072072560 | 12460 | 12460 | 12470 | 12460 | 1927 |
| 658 | 20230717 | 100600 | 2048061950 | 12460 | 12480 | 12480 | 12460 | 956 |
| 659 | 20230717 | 100500 | 2036146150 | 12480 | 12480 | 12480 | 12470 | 384 |
| 660 | 20230717 | 100400 | 2031356010 | 12480 | 12480 | 12500 | 12470 | 239 |
| 661 | 20230717 | 100300 | 2028373770 | 12510 | 12510 | 12510 | 12510 | 11 |
| 662 | 20230717 | 100200 | 2028236160 | 12460 | 12500 | 12500 | 12460 | 797 |
| 663 | 20230717 | 100100 | 2018289730 | 12500 | 12480 | 12500 | 12480 | 1263 |
| 664 | 20230717 | 100000 | 2002513850 | 12490 | 12460 | 12490 | 12460 | 3 |
| 665 | 20230717 | 095900 | 2002476410 | 12490 | 12460 | 12490 | 12460 | 1483 |
| 666 | 20230717 | 095800 | 1983991710 | 12460 | 12460 | 12460 | 12450 | 240 |
| 667 | 20230717 | 095700 | 1981002600 | 12460 | 12460 | 12470 | 12450 | 1411 |
| 668 | 20230717 | 095600 | 1963422530 | 12450 | 12460 | 12460 | 12450 | 1130 |
| 669 | 20230717 | 095500 | 1949347520 | 12460 | 12470 | 12480 | 12460 | 5542 |
| 670 | 20230717 | 095400 | 1880257320 | 12470 | 12480 | 12480 | 12470 | 105 |
| 671 | 20230717 | 095300 | 1878947560 | 12480 | 12490 | 12490 | 12480 | 1041 |
| 672 | 20230717 | 095200 | 1865955860 | 12490 | 12520 | 12520 | 12490 | 682 |
| 673 | 20230717 | 095100 | 1857432750 | 12520 | 12520 | 12520 | 12490 | 947 |
| 674 | 20230717 | 095000 | 1845587790 | 12510 | 12520 | 12520 | 12500 | 44 |
| 675 | 20230717 | 094900 | 1845037220 | 12520 | 12500 | 12520 | 12500 | 313 |
| 676 | 20230717 | 094800 | 1841119650 | 12510 | 12500 | 12510 | 12500 | 284 |
| 677 | 20230717 | 094700 | 1837568700 | 12500 | 12490 | 12500 | 12490 | 189 |
| 678 | 20230717 | 094600 | 1835207420 | 12500 | 12480 | 12500 | 12480 | 309 |
| 679 | 20230717 | 094500 | 1831350650 | 12480 | 12500 | 12500 | 12470 | 1354 |
| 680 | 20230717 | 094400 | 1814463350 | 12480 | 12480 | 12500 | 12480 | 232 |
| 681 | 20230717 | 094300 | 1811565930 | 12480 | 12480 | 12500 | 12480 | 596 |
| 682 | 20230717 | 094200 | 1804127230 | 12480 | 12480 | 12480 | 12470 | 435 |
| 683 | 20230717 | 094100 | 1798699190 | 12480 | 12510 | 12510 | 12470 | 1318 |
| 684 | 20230717 | 094000 | 1782250300 | 12520 | 12510 | 12520 | 12480 | 432 |
| 685 | 20230717 | 093900 | 1776850450 | 12520 | 12510 | 12530 | 12510 | 36 |
| 686 | 20230717 | 093800 | 1776399640 | 12530 | 12530 | 12530 | 12510 | 1006 |
| 687 | 20230717 | 093700 | 1763806190 | 12550 | 12500 | 12550 | 12500 | 1586 |
| 688 | 20230717 | 093600 | 1743928710 | 12510 | 12480 | 12510 | 12470 | 1456 |
| 689 | 20230717 | 093500 | 1725745120 | 12470 | 12470 | 12480 | 12470 | 513 |
| 690 | 20230717 | 093400 | 1719346550 | 12470 | 12500 | 12500 | 12460 | 1257 |
| 691 | 20230717 | 093300 | 1703679470 | 12460 | 12490 | 12500 | 12460 | 2051 |
| 692 | 20230717 | 093200 | 1678092130 | 12490 | 12510 | 12510 | 12470 | 449 |
| 693 | 20230717 | 093100 | 1672481240 | 12490 | 12520 | 12520 | 12490 | 286 |
| 694 | 20230717 | 093000 | 1668902910 | 12460 | 12540 | 12540 | 12450 | 6565 |
| 695 | 20230717 | 092900 | 1587094070 | 12540 | 12550 | 12550 | 12490 | 939 |
| 696 | 20230717 | 092800 | 1575334770 | 12550 | 12550 | 12560 | 12550 | 167 |
| 697 | 20230717 | 092700 | 1573238820 | 12550 | 12530 | 12550 | 12450 | 2800 |
| 698 | 20230717 | 092600 | 1538310660 | 12470 | 12460 | 12550 | 12450 | 7404 |
| 699 | 20230717 | 092500 | 1445963840 | 12470 | 12510 | 12510 | 12470 | 2576 |
| 700 | 20230717 | 092400 | 1413787830 | 12510 | 12570 | 12570 | 12500 | 6149 |
| 701 | 20230717 | 092300 | 1336645700 | 12570 | 12580 | 12580 | 12560 | 1803 |
| 702 | 20230717 | 092200 | 1313986430 | 12580 | 12600 | 12620 | 12580 | 3484 |
| 703 | 20230717 | 092100 | 1270131200 | 12600 | 12610 | 12620 | 12590 | 2048 |
| 704 | 20230717 | 092000 | 1244326170 | 12600 | 12610 | 12620 | 12600 | 674 |
| 705 | 20230717 | 091900 | 1235825300 | 12610 | 12610 | 12620 | 12600 | 1270 |
| 706 | 20230717 | 091800 | 1219811110 | 12620 | 12610 | 12620 | 12600 | 2026 |
| 707 | 20230717 | 091700 | 1194259390 | 12620 | 12610 | 12620 | 12610 | 682 |
| 708 | 20230717 | 091600 | 1185658210 | 12610 | 12630 | 12630 | 12600 | 1329 |
| 709 | 20230717 | 091500 | 1168898800 | 12630 | 12600 | 12650 | 12600 | 1518 |
| 710 | 20230717 | 091400 | 1149760880 | 12610 | 12620 | 12620 | 12600 | 2640 |
| 711 | 20230717 | 091300 | 1116473910 | 12620 | 12690 | 12690 | 12620 | 383 |
| 712 | 20230717 | 091200 | 1111638710 | 12610 | 12650 | 12740 | 12610 | 6055 |
| 713 | 20230717 | 091100 | 1034888370 | 12650 | 12570 | 12650 | 12550 | 3354 |
| 714 | 20230717 | 091000 | 992537880 | 12550 | 12520 | 12620 | 12520 | 6310 |
| 715 | 20230717 | 090900 | 913260490 | 12520 | 12460 | 12520 | 12450 | 2473 |
| 716 | 20230717 | 090800 | 882408460 | 12450 | 12490 | 12500 | 12450 | 3538 |
| 717 | 20230717 | 090700 | 838306710 | 12490 | 12480 | 12490 | 12470 | 2883 |
| 718 | 20230717 | 090600 | 802313010 | 12480 | 12440 | 12490 | 12430 | 3437 |
| 719 | 20230717 | 090500 | 759487320 | 12440 | 12490 | 12510 | 12400 | 11264 |
| 720 | 20230717 | 090400 | 619384930 | 12500 | 12640 | 12640 | 12490 | 13123 |
| 721 | 20230717 | 090300 | 454780220 | 12640 | 12760 | 12770 | 12640 | 11421 |
| 722 | 20230717 | 090200 | 309747340 | 12770 | 12800 | 12810 | 12770 | 3465 |
| 723 | 20230717 | 090100 | 265435850 | 12810 | 12840 | 12900 | 12800 | 6432 |
| 724 | 20230717 | 090000 | 182996530 | 12840 | 12960 | 12970 | 12830 | 13047 |