36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 210000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 21718 |
| 3 | 20230906 | 205900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230906 | 205800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230906 | 205700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230906 | 205600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230906 | 205500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230906 | 205400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230906 | 205300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230906 | 205200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230906 | 205100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230906 | 205000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230906 | 204900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230906 | 204800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230906 | 204700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230906 | 204600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230906 | 204500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230906 | 204400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230906 | 204300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230906 | 204200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230906 | 204100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230906 | 204000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230906 | 203900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230906 | 203800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230906 | 203700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230906 | 203600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230906 | 203500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230906 | 203400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230906 | 203300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230906 | 203200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230906 | 203100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230906 | 203000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 21718 |
| 33 | 20230906 | 202900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230906 | 202800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230906 | 202700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230906 | 202600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230906 | 202500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230906 | 202400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230906 | 202300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230906 | 202200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230906 | 202100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230906 | 202000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230906 | 201900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230906 | 201800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230906 | 201700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230906 | 201600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230906 | 201500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230906 | 201400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230906 | 201300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230906 | 201200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230906 | 201100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230906 | 201000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230906 | 200900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230906 | 200800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230906 | 200700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230906 | 200600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230906 | 200500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230906 | 200400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230906 | 200300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230906 | 200200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230906 | 200100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230906 | 200000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 21718 |
| 63 | 20230906 | 195900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230906 | 195800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230906 | 195700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230906 | 195600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230906 | 195500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230906 | 195400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230906 | 195300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230906 | 195200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230906 | 195100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230906 | 195000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230906 | 194900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230906 | 194800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230906 | 194700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230906 | 194600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230906 | 194500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230906 | 194400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230906 | 194300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230906 | 194200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230906 | 194100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230906 | 194000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230906 | 193900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230906 | 193800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230906 | 193700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230906 | 193600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230906 | 193500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230906 | 193400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230906 | 193300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230906 | 193200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230906 | 193100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230906 | 193000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 21718 |
| 93 | 20230906 | 192900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230906 | 192800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230906 | 192700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230906 | 192600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230906 | 192500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230906 | 192400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230906 | 192300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230906 | 192200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230906 | 192100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230906 | 192000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230906 | 191900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230906 | 191800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230906 | 191700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230906 | 191600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230906 | 191500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230906 | 191400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230906 | 191300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230906 | 191200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230906 | 191100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230906 | 191000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230906 | 190900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230906 | 190800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230906 | 190700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230906 | 190600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230906 | 190500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230906 | 190400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230906 | 190300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230906 | 190200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230906 | 190100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230906 | 190000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 21718 |
| 123 | 20230906 | 185900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230906 | 185800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230906 | 185700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230906 | 185600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230906 | 185500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230906 | 185400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230906 | 185300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230906 | 185200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230906 | 185100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230906 | 185000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230906 | 184900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230906 | 184800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230906 | 184700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230906 | 184600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230906 | 184500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230906 | 184400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230906 | 184300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230906 | 184200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230906 | 184100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230906 | 184000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230906 | 183900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230906 | 183800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230906 | 183700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230906 | 183600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230906 | 183500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230906 | 183400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230906 | 183300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230906 | 183200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230906 | 183100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230906 | 183000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 21718 |
| 153 | 20230906 | 182900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230906 | 182800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230906 | 182700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230906 | 182600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230906 | 182500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230906 | 182400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230906 | 182300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230906 | 182200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230906 | 182100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230906 | 182000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230906 | 181900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230906 | 181800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230906 | 181700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230906 | 181600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230906 | 181500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230906 | 181400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230906 | 181300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230906 | 181200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230906 | 181100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230906 | 181000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230906 | 180900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230906 | 180800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230906 | 180700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230906 | 180600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230906 | 180500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230906 | 180400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230906 | 180300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230906 | 180200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230906 | 180100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230906 | 180000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 21718 |
| 183 | 20230906 | 175900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230906 | 175800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230906 | 175700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230906 | 175600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230906 | 175500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230906 | 175400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230906 | 175300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230906 | 175200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230906 | 175100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230906 | 175000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230906 | 174900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230906 | 174800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230906 | 174700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230906 | 174600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230906 | 174500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230906 | 174400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230906 | 174300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230906 | 174200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230906 | 174100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230906 | 174000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230906 | 173900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230906 | 173800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230906 | 173700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230906 | 173600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230906 | 173500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230906 | 173400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230906 | 173300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230906 | 173200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230906 | 173100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230906 | 173000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 21718 |
| 213 | 20230906 | 172900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230906 | 172800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230906 | 172700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230906 | 172600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230906 | 172500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230906 | 172400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230906 | 172300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230906 | 172200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230906 | 172100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230906 | 172000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230906 | 171900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230906 | 171800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230906 | 171700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230906 | 171600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230906 | 171500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230906 | 171400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230906 | 171300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230906 | 171200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230906 | 171100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230906 | 171000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230906 | 170900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230906 | 170800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230906 | 170700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230906 | 170600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230906 | 170500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230906 | 170400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230906 | 170300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230906 | 170200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230906 | 170100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230906 | 170000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 21718 |
| 243 | 20230906 | 165900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230906 | 165800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230906 | 165700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230906 | 165600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20230906 | 165500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20230906 | 165400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20230906 | 165300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20230906 | 165200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20230906 | 165100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230906 | 165000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20230906 | 164900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230906 | 164800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230906 | 164700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230906 | 164600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230906 | 164500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230906 | 164400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20230906 | 164300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20230906 | 164200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20230906 | 164100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20230906 | 164000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20230906 | 163900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20230906 | 163800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20230906 | 163700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20230906 | 163600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20230906 | 163500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20230906 | 163400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20230906 | 163300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20230906 | 163200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20230906 | 163100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20230906 | 163000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 21718 |
| 273 | 20230906 | 162900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20230906 | 162800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20230906 | 162700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20230906 | 162600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20230906 | 162500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20230906 | 162400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20230906 | 162300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20230906 | 162200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20230906 | 162100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20230906 | 162000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20230906 | 161900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20230906 | 161800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20230906 | 161700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20230906 | 161600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20230906 | 161500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20230906 | 161400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20230906 | 161300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20230906 | 161200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20230906 | 161100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20230906 | 161000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20230906 | 160900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20230906 | 160800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20230906 | 160700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20230906 | 160600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20230906 | 160500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20230906 | 160400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20230906 | 160300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20230906 | 160200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20230906 | 160100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 302 | 20230906 | 160000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 21718 |
| 303 | 20230906 | 155900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 304 | 20230906 | 155800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 305 | 20230906 | 155700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 306 | 20230906 | 155600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 307 | 20230906 | 155500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 308 | 20230906 | 155400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 309 | 20230906 | 155300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 310 | 20230906 | 155200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 311 | 20230906 | 155100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 312 | 20230906 | 155000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 313 | 20230906 | 154900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 314 | 20230906 | 154800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 315 | 20230906 | 154700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 316 | 20230906 | 154600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 317 | 20230906 | 154500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 318 | 20230906 | 154400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 319 | 20230906 | 154300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 320 | 20230906 | 154200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 321 | 20230906 | 154100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 322 | 20230906 | 154000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 323 | 20230906 | 153900 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 324 | 20230906 | 153800 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 325 | 20230906 | 153700 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 326 | 20230906 | 153600 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 327 | 20230906 | 153500 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 328 | 20230906 | 153400 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 329 | 20230906 | 153300 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 330 | 20230906 | 153200 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 331 | 20230906 | 153100 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 332 | 20230906 | 153000 | 28076324040 | 9150 | 9150 | 9150 | 9150 | 43436 |
| 333 | 20230906 | 152900 | 27877604340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 334 | 20230906 | 152800 | 27877604340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 335 | 20230906 | 152700 | 27877604340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 336 | 20230906 | 152600 | 27877604340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 337 | 20230906 | 152500 | 27877604340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 338 | 20230906 | 152400 | 27877604340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 339 | 20230906 | 152300 | 27877604340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 340 | 20230906 | 152200 | 27877604340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 341 | 20230906 | 152100 | 27877604340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 342 | 20230906 | 152000 | 27877604340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 343 | 20230906 | 151900 | 27877604340 | 9150 | 9150 | 9160 | 9050 | 18425 |
| 344 | 20230906 | 151800 | 27709637280 | 9150 | 9170 | 9170 | 9130 | 9855 |
| 345 | 20230906 | 151700 | 27619490750 | 9180 | 9190 | 9190 | 9150 | 5583 |
| 346 | 20230906 | 151600 | 27568312560 | 9190 | 9190 | 9190 | 9170 | 8469 |
| 347 | 20230906 | 151500 | 27490597680 | 9200 | 9210 | 9210 | 9180 | 6029 |
| 348 | 20230906 | 151400 | 27435194630 | 9210 | 9190 | 9220 | 9190 | 6143 |
| 349 | 20230906 | 151300 | 27378643260 | 9190 | 9190 | 9200 | 9170 | 7383 |
| 350 | 20230906 | 151200 | 27310840760 | 9190 | 9230 | 9230 | 9190 | 10556 |
| 351 | 20230906 | 151100 | 27213613070 | 9230 | 9240 | 9240 | 9220 | 2661 |
| 352 | 20230906 | 151000 | 27189049350 | 9230 | 9240 | 9250 | 9220 | 4937 |
| 353 | 20230906 | 150900 | 27143455250 | 9240 | 9250 | 9260 | 9230 | 3445 |
| 354 | 20230906 | 150800 | 27111613350 | 9260 | 9260 | 9270 | 9240 | 5184 |
| 355 | 20230906 | 150700 | 27063630840 | 9250 | 9300 | 9310 | 9250 | 9797 |
| 356 | 20230906 | 150600 | 26972748630 | 9300 | 9230 | 9300 | 9230 | 12826 |
| 357 | 20230906 | 150500 | 26853736420 | 9230 | 9220 | 9240 | 9210 | 5495 |
| 358 | 20230906 | 150400 | 26803058050 | 9230 | 9240 | 9240 | 9220 | 2619 |
| 359 | 20230906 | 150300 | 26778874470 | 9240 | 9260 | 9270 | 9230 | 3593 |
| 360 | 20230906 | 150200 | 26745658480 | 9240 | 9240 | 9280 | 9230 | 3731 |
| 361 | 20230906 | 150100 | 26711141620 | 9240 | 9260 | 9260 | 9220 | 3266 |
| 362 | 20230906 | 150000 | 26680960490 | 9260 | 9270 | 9290 | 9260 | 1789 |
| 363 | 20230906 | 145900 | 26664371620 | 9280 | 9270 | 9310 | 9270 | 6716 |
| 364 | 20230906 | 145800 | 26601988170 | 9270 | 9290 | 9290 | 9250 | 2051 |
| 365 | 20230906 | 145700 | 26583001450 | 9290 | 9200 | 9290 | 9200 | 11348 |
| 366 | 20230906 | 145600 | 26478082040 | 9190 | 9190 | 9200 | 9170 | 4215 |
| 367 | 20230906 | 145500 | 26439368980 | 9190 | 9200 | 9200 | 9180 | 2937 |
| 368 | 20230906 | 145400 | 26412377870 | 9190 | 9200 | 9210 | 9180 | 944 |
| 369 | 20230906 | 145300 | 26403696410 | 9210 | 9200 | 9210 | 9170 | 7557 |
| 370 | 20230906 | 145200 | 26334286910 | 9210 | 9220 | 9230 | 9200 | 2847 |
| 371 | 20230906 | 145100 | 26308065930 | 9220 | 9220 | 9240 | 9210 | 3105 |
| 372 | 20230906 | 145000 | 26279443590 | 9220 | 9240 | 9240 | 9210 | 2258 |
| 373 | 20230906 | 144900 | 26258640870 | 9230 | 9230 | 9250 | 9220 | 2152 |
| 374 | 20230906 | 144800 | 26238765940 | 9240 | 9210 | 9240 | 9210 | 2299 |
| 375 | 20230906 | 144700 | 26217586700 | 9210 | 9220 | 9220 | 9200 | 1403 |
| 376 | 20230906 | 144600 | 26204663060 | 9210 | 9230 | 9240 | 9210 | 2404 |
| 377 | 20230906 | 144500 | 26182505300 | 9240 | 9250 | 9270 | 9230 | 3507 |
| 378 | 20230906 | 144400 | 26150047280 | 9240 | 9190 | 9250 | 9170 | 9131 |
| 379 | 20230906 | 144300 | 26066018180 | 9190 | 9200 | 9220 | 9190 | 1418 |
| 380 | 20230906 | 144200 | 26052979160 | 9190 | 9200 | 9230 | 9190 | 1612 |
| 381 | 20230906 | 144100 | 26038146390 | 9200 | 9180 | 9200 | 9170 | 1985 |
| 382 | 20230906 | 144000 | 26019903720 | 9180 | 9210 | 9230 | 9160 | 7207 |
| 383 | 20230906 | 143900 | 25953718840 | 9240 | 9260 | 9260 | 9190 | 5008 |
| 384 | 20230906 | 143800 | 25907566450 | 9260 | 9260 | 9280 | 9250 | 2256 |
| 385 | 20230906 | 143700 | 25886672310 | 9260 | 9250 | 9300 | 9250 | 4860 |
| 386 | 20230906 | 143600 | 25841537290 | 9260 | 9240 | 9260 | 9220 | 1488 |
| 387 | 20230906 | 143500 | 25827793170 | 9240 | 9250 | 9260 | 9230 | 2678 |
| 388 | 20230906 | 143400 | 25803049340 | 9250 | 9260 | 9260 | 9240 | 2247 |
| 389 | 20230906 | 143300 | 25782263690 | 9260 | 9270 | 9320 | 9260 | 3602 |
| 390 | 20230906 | 143200 | 25748816790 | 9260 | 9250 | 9280 | 9240 | 2106 |
| 391 | 20230906 | 143100 | 25729320940 | 9240 | 9250 | 9270 | 9240 | 2846 |
| 392 | 20230906 | 143000 | 25702977130 | 9270 | 9250 | 9270 | 9230 | 7677 |
| 393 | 20230906 | 142900 | 25632069020 | 9260 | 9290 | 9310 | 9240 | 14763 |
| 394 | 20230906 | 142800 | 25495050920 | 9290 | 9220 | 9290 | 9210 | 6761 |
| 395 | 20230906 | 142700 | 25432440510 | 9220 | 9220 | 9230 | 9180 | 2732 |
| 396 | 20230906 | 142600 | 25407268380 | 9210 | 9150 | 9210 | 9130 | 5423 |
| 397 | 20230906 | 142500 | 25357576050 | 9190 | 9200 | 9200 | 9130 | 6719 |
| 398 | 20230906 | 142400 | 25296044950 | 9200 | 9180 | 9210 | 9130 | 6945 |
| 399 | 20230906 | 142300 | 25232443810 | 9180 | 9180 | 9220 | 9150 | 12452 |
| 400 | 20230906 | 142200 | 25118392240 | 9180 | 9210 | 9230 | 9160 | 13916 |
| 401 | 20230906 | 142100 | 24990582880 | 9250 | 9230 | 9270 | 9170 | 12516 |
| 402 | 20230906 | 142000 | 24875352630 | 9260 | 9290 | 9320 | 9200 | 10708 |
| 403 | 20230906 | 141900 | 24776467380 | 9260 | 9350 | 9350 | 9230 | 12411 |
| 404 | 20230906 | 141800 | 24661406970 | 9340 | 9310 | 9370 | 9210 | 15254 |
| 405 | 20230906 | 141700 | 24519882570 | 9320 | 9360 | 9360 | 9260 | 14238 |
| 406 | 20230906 | 141600 | 24387111690 | 9360 | 9330 | 9400 | 9320 | 17213 |
| 407 | 20230906 | 141500 | 24225939030 | 9340 | 9260 | 9360 | 9260 | 7742 |
| 408 | 20230906 | 141400 | 24153798590 | 9260 | 9290 | 9290 | 9260 | 7581 |
| 409 | 20230906 | 141300 | 24083484550 | 9280 | 9310 | 9310 | 9240 | 13955 |
| 410 | 20230906 | 141200 | 23954119460 | 9300 | 9370 | 9380 | 9290 | 20642 |
| 411 | 20230906 | 141100 | 23761627420 | 9370 | 9370 | 9450 | 9320 | 70486 |
| 412 | 20230906 | 141000 | 23099257790 | 9380 | 9300 | 9400 | 9240 | 68851 |
| 413 | 20230906 | 140900 | 22458143070 | 9310 | 9130 | 9310 | 9110 | 27335 |
| 414 | 20230906 | 140800 | 22205879990 | 9110 | 9130 | 9170 | 9080 | 11414 |
| 415 | 20230906 | 140700 | 22101773660 | 9140 | 9170 | 9190 | 9110 | 9944 |
| 416 | 20230906 | 140600 | 22010621520 | 9170 | 9080 | 9170 | 9080 | 7015 |
| 417 | 20230906 | 140500 | 21946590890 | 9100 | 9110 | 9110 | 9080 | 3631 |
| 418 | 20230906 | 140400 | 21913586480 | 9120 | 9110 | 9150 | 9110 | 4999 |
| 419 | 20230906 | 140300 | 21867931110 | 9120 | 9070 | 9170 | 9070 | 24791 |
| 420 | 20230906 | 140200 | 21641771570 | 9080 | 9060 | 9080 | 9060 | 941 |
| 421 | 20230906 | 140100 | 21633239170 | 9060 | 9060 | 9060 | 9050 | 2546 |
| 422 | 20230906 | 140000 | 21610191680 | 9060 | 9060 | 9060 | 9060 | 621 |
| 423 | 20230906 | 135900 | 21604565420 | 9060 | 9060 | 9080 | 9060 | 1285 |
| 424 | 20230906 | 135800 | 21592910710 | 9080 | 9070 | 9090 | 9050 | 2052 |
| 425 | 20230906 | 135700 | 21574282160 | 9070 | 9080 | 9090 | 9070 | 1107 |
| 426 | 20230906 | 135600 | 21564228200 | 9070 | 9070 | 9070 | 9050 | 3466 |
| 427 | 20230906 | 135500 | 21532822010 | 9070 | 9070 | 9080 | 9060 | 1535 |
| 428 | 20230906 | 135400 | 21518901060 | 9070 | 9090 | 9090 | 9060 | 3240 |
| 429 | 20230906 | 135300 | 21489475150 | 9090 | 9030 | 9100 | 9020 | 10459 |
| 430 | 20230906 | 135200 | 21394649200 | 9020 | 9020 | 9030 | 9020 | 641 |
| 431 | 20230906 | 135100 | 21388866630 | 9020 | 9010 | 9020 | 9000 | 3331 |
| 432 | 20230906 | 135000 | 21358854990 | 9000 | 9010 | 9010 | 9000 | 489 |
| 433 | 20230906 | 134900 | 21354451250 | 9010 | 9000 | 9010 | 9000 | 411 |
| 434 | 20230906 | 134800 | 21350749090 | 9010 | 9010 | 9030 | 9010 | 339 |
| 435 | 20230906 | 134700 | 21347694480 | 9010 | 8990 | 9010 | 8990 | 379 |
| 436 | 20230906 | 134600 | 21344283920 | 8990 | 9010 | 9010 | 8990 | 268 |
| 437 | 20230906 | 134500 | 21341871470 | 9020 | 9000 | 9020 | 9000 | 145 |
| 438 | 20230906 | 134400 | 21340566430 | 9010 | 9010 | 9010 | 9000 | 405 |
| 439 | 20230906 | 134300 | 21336920160 | 9040 | 9000 | 9040 | 9000 | 561 |
| 440 | 20230906 | 134200 | 21331866210 | 9040 | 9030 | 9040 | 9010 | 525 |
| 441 | 20230906 | 134100 | 21327132070 | 9040 | 9010 | 9040 | 9010 | 11 |
| 442 | 20230906 | 134000 | 21327032790 | 9010 | 9000 | 9010 | 9000 | 789 |
| 443 | 20230906 | 133900 | 21319924750 | 9010 | 9000 | 9010 | 9000 | 213 |
| 444 | 20230906 | 133800 | 21318007200 | 9010 | 8990 | 9010 | 8990 | 2062 |
| 445 | 20230906 | 133700 | 21299454620 | 8990 | 8980 | 8990 | 8970 | 1529 |
| 446 | 20230906 | 133600 | 21285724680 | 8980 | 8990 | 9000 | 8980 | 507 |
| 447 | 20230906 | 133500 | 21281170170 | 8990 | 9000 | 9000 | 8990 | 256 |
| 448 | 20230906 | 133400 | 21278868430 | 8990 | 9000 | 9010 | 8990 | 166 |
| 449 | 20230906 | 133300 | 21277374090 | 9000 | 9000 | 9010 | 8990 | 299 |
| 450 | 20230906 | 133200 | 21274683340 | 9000 | 9010 | 9010 | 8990 | 1088 |
| 451 | 20230906 | 133100 | 21264891570 | 9010 | 9020 | 9050 | 9010 | 555 |
| 452 | 20230906 | 133000 | 21259889470 | 9020 | 9020 | 9020 | 9020 | 455 |
| 453 | 20230906 | 132900 | 21255785370 | 9020 | 9030 | 9030 | 9020 | 958 |
| 454 | 20230906 | 132800 | 21247138770 | 9030 | 9030 | 9040 | 9030 | 1451 |
| 455 | 20230906 | 132700 | 21234026420 | 9010 | 9000 | 9010 | 8980 | 1874 |
| 456 | 20230906 | 132600 | 21217178620 | 9000 | 9030 | 9040 | 9000 | 3530 |
| 457 | 20230906 | 132500 | 21185377720 | 9030 | 9040 | 9060 | 9030 | 6508 |
| 458 | 20230906 | 132400 | 21126542510 | 9040 | 9070 | 9070 | 9040 | 4254 |
| 459 | 20230906 | 132300 | 21088076330 | 9070 | 9050 | 9090 | 9050 | 3630 |
| 460 | 20230906 | 132200 | 21055151590 | 9050 | 9050 | 9070 | 9040 | 1591 |
| 461 | 20230906 | 132100 | 21040758670 | 9070 | 9030 | 9070 | 9030 | 1619 |
| 462 | 20230906 | 132000 | 21026103410 | 9040 | 9040 | 9050 | 9030 | 1572 |
| 463 | 20230906 | 131900 | 21011893320 | 9040 | 9000 | 9040 | 8980 | 3386 |
| 464 | 20230906 | 131800 | 20981356220 | 9000 | 9000 | 9010 | 9000 | 1068 |
| 465 | 20230906 | 131700 | 20971744210 | 9000 | 8980 | 9000 | 8980 | 283 |
| 466 | 20230906 | 131600 | 20969200270 | 8980 | 8980 | 8990 | 8970 | 471 |
| 467 | 20230906 | 131500 | 20964971440 | 8980 | 8980 | 8990 | 8970 | 224 |
| 468 | 20230906 | 131400 | 20962960580 | 8990 | 8990 | 8990 | 8980 | 387 |
| 469 | 20230906 | 131300 | 20959482660 | 8970 | 8960 | 8990 | 8960 | 1511 |
| 470 | 20230906 | 131200 | 20945926440 | 8960 | 8960 | 8960 | 8960 | 139 |
| 471 | 20230906 | 131100 | 20944681000 | 8960 | 8970 | 8970 | 8950 | 1077 |
| 472 | 20230906 | 131000 | 20935037660 | 8970 | 8960 | 8970 | 8950 | 517 |
| 473 | 20230906 | 130900 | 20930410320 | 8960 | 8970 | 8970 | 8960 | 297 |
| 474 | 20230906 | 130800 | 20927748590 | 8970 | 8950 | 8970 | 8950 | 364 |
| 475 | 20230906 | 130700 | 20924487150 | 8950 | 8940 | 8950 | 8940 | 337 |
| 476 | 20230906 | 130600 | 20921473150 | 8940 | 8950 | 8950 | 8930 | 691 |
| 477 | 20230906 | 130500 | 20915295750 | 8960 | 8960 | 8960 | 8930 | 254 |
| 478 | 20230906 | 130400 | 20913023840 | 8960 | 8930 | 8960 | 8930 | 944 |
| 479 | 20230906 | 130300 | 20904585140 | 8930 | 8980 | 8980 | 8890 | 636 |
| 480 | 20230906 | 130200 | 20898907800 | 8990 | 8920 | 8990 | 8880 | 2907 |
| 481 | 20230906 | 130100 | 20872903600 | 8920 | 8880 | 8920 | 8870 | 3254 |
| 482 | 20230906 | 130000 | 20843966290 | 8860 | 8860 | 8880 | 8860 | 595 |
| 483 | 20230906 | 125900 | 20838693590 | 8860 | 8880 | 8880 | 8860 | 70 |
| 484 | 20230906 | 125800 | 20838072370 | 8880 | 8860 | 8880 | 8860 | 132 |
| 485 | 20230906 | 125700 | 20836902830 | 8850 | 8880 | 8880 | 8850 | 2054 |
| 486 | 20230906 | 125600 | 20818693380 | 8870 | 8860 | 8880 | 8860 | 295 |
| 487 | 20230906 | 125500 | 20816076730 | 8860 | 8900 | 8900 | 8860 | 363 |
| 488 | 20230906 | 125400 | 20812855600 | 8900 | 8900 | 8900 | 8900 | 838 |
| 489 | 20230906 | 125300 | 20805397400 | 8900 | 8880 | 8900 | 8880 | 251 |
| 490 | 20230906 | 125200 | 20803166170 | 8880 | 8890 | 8890 | 8880 | 123 |
| 491 | 20230906 | 125100 | 20802072800 | 8880 | 8850 | 8890 | 8850 | 500 |
| 492 | 20230906 | 125000 | 20797641960 | 8850 | 8870 | 8870 | 8850 | 346 |
| 493 | 20230906 | 124900 | 20794577880 | 8870 | 8870 | 8870 | 8870 | 387 |
| 494 | 20230906 | 124800 | 20791145190 | 8870 | 8880 | 8880 | 8870 | 599 |
| 495 | 20230906 | 124700 | 20785831540 | 8870 | 8900 | 8900 | 8870 | 185 |
| 496 | 20230906 | 124600 | 20784185070 | 8900 | 8910 | 8910 | 8900 | 562 |
| 497 | 20230906 | 124500 | 20779178660 | 8910 | 8910 | 8910 | 8870 | 2632 |
| 498 | 20230906 | 124400 | 20755782330 | 8910 | 8900 | 8910 | 8900 | 170 |
| 499 | 20230906 | 124300 | 20754269230 | 8900 | 8900 | 8910 | 8890 | 602 |
| 500 | 20230906 | 124200 | 20748911580 | 8900 | 8870 | 8900 | 8870 | 1737 |
| 501 | 20230906 | 124100 | 20733464630 | 8860 | 8850 | 8860 | 8850 | 2579 |
| 502 | 20230906 | 124000 | 20710631450 | 8850 | 8870 | 8880 | 8850 | 2412 |
| 503 | 20230906 | 123900 | 20689270720 | 8870 | 8860 | 8870 | 8860 | 1901 |
| 504 | 20230906 | 123800 | 20672421810 | 8860 | 8850 | 8860 | 8840 | 1383 |
| 505 | 20230906 | 123700 | 20660187140 | 8830 | 8820 | 8850 | 8800 | 1847 |
| 506 | 20230906 | 123600 | 20643916650 | 8820 | 8830 | 8890 | 8800 | 5694 |
| 507 | 20230906 | 123500 | 20593733890 | 8820 | 8860 | 8860 | 8820 | 5257 |
| 508 | 20230906 | 123400 | 20547281720 | 8860 | 8860 | 8870 | 8850 | 1476 |
| 509 | 20230906 | 123300 | 20534213750 | 8850 | 8890 | 8890 | 8850 | 3527 |
| 510 | 20230906 | 123200 | 20502957300 | 8890 | 8880 | 8890 | 8870 | 745 |
| 511 | 20230906 | 123100 | 20496340110 | 8890 | 8870 | 8900 | 8860 | 1804 |
| 512 | 20230906 | 123000 | 20480329860 | 8860 | 8890 | 8890 | 8860 | 2860 |
| 513 | 20230906 | 122900 | 20454947410 | 8890 | 8910 | 8910 | 8890 | 1224 |
| 514 | 20230906 | 122800 | 20444059060 | 8940 | 8940 | 8940 | 8910 | 224 |
| 515 | 20230906 | 122700 | 20442061600 | 8940 | 8880 | 8950 | 8880 | 2468 |
| 516 | 20230906 | 122600 | 20420118090 | 8880 | 8930 | 8930 | 8880 | 11169 |
| 517 | 20230906 | 122500 | 20320694930 | 8930 | 8950 | 8950 | 8920 | 4092 |
| 518 | 20230906 | 122400 | 20284132390 | 8950 | 8980 | 8990 | 8950 | 2317 |
| 519 | 20230906 | 122300 | 20263386750 | 8950 | 8980 | 8990 | 8950 | 6287 |
| 520 | 20230906 | 122200 | 20207024910 | 8970 | 9000 | 9000 | 8970 | 562 |
| 521 | 20230906 | 122100 | 20201979420 | 8980 | 8970 | 9010 | 8970 | 927 |
| 522 | 20230906 | 122000 | 20193654480 | 9010 | 9010 | 9010 | 8970 | 978 |
| 523 | 20230906 | 121900 | 20184878000 | 8990 | 8990 | 8990 | 8980 | 236 |
| 524 | 20230906 | 121800 | 20182758160 | 8990 | 8970 | 8990 | 8970 | 392 |
| 525 | 20230906 | 121700 | 20179237420 | 8960 | 8980 | 8980 | 8960 | 1970 |
| 526 | 20230906 | 121600 | 20161564850 | 8970 | 8980 | 9010 | 8970 | 835 |
| 527 | 20230906 | 121500 | 20154072740 | 8980 | 9000 | 9020 | 8980 | 649 |
| 528 | 20230906 | 121400 | 20148231200 | 9030 | 9030 | 9030 | 9030 | 2 |
| 529 | 20230906 | 121300 | 20148213140 | 8980 | 8980 | 8990 | 8980 | 656 |
| 530 | 20230906 | 121200 | 20142322240 | 9030 | 8970 | 9030 | 8970 | 979 |
| 531 | 20230906 | 121100 | 20133515080 | 8970 | 8980 | 8980 | 8970 | 1229 |
| 532 | 20230906 | 121000 | 20122486230 | 8990 | 8990 | 8990 | 8980 | 195 |
| 533 | 20230906 | 120900 | 20120733970 | 9000 | 9000 | 9010 | 8960 | 1189 |
| 534 | 20230906 | 120800 | 20110064260 | 9000 | 8960 | 9000 | 8960 | 1162 |
| 535 | 20230906 | 120700 | 20099631160 | 8980 | 9000 | 9000 | 8960 | 1902 |
| 536 | 20230906 | 120600 | 20082560180 | 8990 | 8980 | 8990 | 8980 | 1315 |
| 537 | 20230906 | 120500 | 20070739390 | 8980 | 8990 | 8990 | 8980 | 658 |
| 538 | 20230906 | 120400 | 20064830510 | 8990 | 8990 | 8990 | 8990 | 10 |
| 539 | 20230906 | 120300 | 20064740610 | 8990 | 8980 | 8990 | 8980 | 2921 |
| 540 | 20230906 | 120200 | 20038507520 | 8980 | 9010 | 9010 | 8980 | 4017 |
| 541 | 20230906 | 120100 | 20002365520 | 9010 | 9010 | 9010 | 9000 | 934 |
| 542 | 20230906 | 120000 | 19993954500 | 9020 | 9010 | 9020 | 9010 | 8 |
| 543 | 20230906 | 115900 | 19993882350 | 9020 | 9020 | 9020 | 9020 | 126 |
| 544 | 20230906 | 115800 | 19992745830 | 9020 | 9030 | 9030 | 9020 | 31 |
| 545 | 20230906 | 115700 | 19992465910 | 9010 | 9010 | 9010 | 9010 | 176 |
| 546 | 20230906 | 115600 | 19990880150 | 9000 | 9000 | 9030 | 9000 | 260 |
| 547 | 20230906 | 115500 | 19988538380 | 9000 | 9020 | 9020 | 9000 | 245 |
| 548 | 20230906 | 115400 | 19986328860 | 9030 | 9020 | 9030 | 9020 | 136 |
| 549 | 20230906 | 115300 | 19985100880 | 9020 | 9030 | 9030 | 9020 | 56 |
| 550 | 20230906 | 115200 | 19984595430 | 9040 | 9030 | 9040 | 9020 | 128 |
| 551 | 20230906 | 115100 | 19983438690 | 9030 | 9040 | 9040 | 9030 | 168 |
| 552 | 20230906 | 115000 | 19981921080 | 9030 | 9040 | 9040 | 9030 | 296 |
| 553 | 20230906 | 114900 | 19979245340 | 9040 | 9030 | 9050 | 9020 | 912 |
| 554 | 20230906 | 114800 | 19971002800 | 9020 | 9000 | 9020 | 8990 | 2008 |
| 555 | 20230906 | 114700 | 19952906960 | 8990 | 8980 | 8990 | 8980 | 22 |
| 556 | 20230906 | 114600 | 19952709210 | 8980 | 8980 | 9010 | 8970 | 322 |
| 557 | 20230906 | 114500 | 19949815690 | 8980 | 8990 | 8990 | 8970 | 1403 |
| 558 | 20230906 | 114400 | 19937213370 | 8990 | 8990 | 8990 | 8990 | 75 |
| 559 | 20230906 | 114300 | 19936539120 | 8990 | 8990 | 9000 | 8990 | 490 |
| 560 | 20230906 | 114200 | 19932131520 | 8990 | 8980 | 9000 | 8980 | 167 |
| 561 | 20230906 | 114100 | 19930631590 | 8980 | 8990 | 9010 | 8980 | 1116 |
| 562 | 20230906 | 114000 | 19920600530 | 8980 | 9010 | 9010 | 8980 | 909 |
| 563 | 20230906 | 113900 | 19912424550 | 9010 | 9000 | 9010 | 9000 | 399 |
| 564 | 20230906 | 113800 | 19908832060 | 9010 | 9000 | 9010 | 8980 | 733 |
| 565 | 20230906 | 113700 | 19902244430 | 9000 | 9000 | 9000 | 9000 | 506 |
| 566 | 20230906 | 113600 | 19897690430 | 9000 | 8990 | 9000 | 8990 | 212 |
| 567 | 20230906 | 113500 | 19895784290 | 8990 | 8970 | 8990 | 8970 | 747 |
| 568 | 20230906 | 113400 | 19889069760 | 8970 | 9000 | 9000 | 8970 | 482 |
| 569 | 20230906 | 113300 | 19884736060 | 9000 | 9010 | 9010 | 8990 | 853 |
| 570 | 20230906 | 113200 | 19877060660 | 9010 | 9010 | 9010 | 9010 | 164 |
| 571 | 20230906 | 113100 | 19875583020 | 9010 | 9000 | 9010 | 9000 | 314 |
| 572 | 20230906 | 113000 | 19872756470 | 9000 | 9000 | 9000 | 8990 | 320 |
| 573 | 20230906 | 112900 | 19869876670 | 8990 | 8990 | 8990 | 8980 | 465 |
| 574 | 20230906 | 112800 | 19865696500 | 8990 | 8970 | 8990 | 8960 | 199 |
| 575 | 20230906 | 112700 | 19863913380 | 8990 | 8990 | 8990 | 8990 | 202 |
| 576 | 20230906 | 112600 | 19862097400 | 8990 | 8990 | 8990 | 8990 | 123 |
| 577 | 20230906 | 112500 | 19860991630 | 8950 | 8950 | 9000 | 8950 | 124 |
| 578 | 20230906 | 112400 | 19859881780 | 8940 | 8960 | 8960 | 8940 | 3926 |
| 579 | 20230906 | 112300 | 19824742540 | 8960 | 9000 | 9000 | 8950 | 1248 |
| 580 | 20230906 | 112200 | 19813554960 | 9000 | 9030 | 9030 | 8980 | 2917 |
| 581 | 20230906 | 112100 | 19787284450 | 9030 | 9040 | 9040 | 9020 | 177 |
| 582 | 20230906 | 112000 | 19785685660 | 9040 | 9030 | 9040 | 9020 | 902 |
| 583 | 20230906 | 111900 | 19777544670 | 9030 | 9020 | 9030 | 9020 | 934 |
| 584 | 20230906 | 111800 | 19769115280 | 9020 | 9020 | 9040 | 9020 | 986 |
| 585 | 20230906 | 111700 | 19760214150 | 9020 | 9000 | 9020 | 9000 | 419 |
| 586 | 20230906 | 111600 | 19756438560 | 9000 | 8990 | 9000 | 8980 | 1847 |
| 587 | 20230906 | 111500 | 19739823980 | 8990 | 8970 | 8990 | 8970 | 772 |
| 588 | 20230906 | 111400 | 19732888090 | 8970 | 8970 | 8980 | 8970 | 76 |
| 589 | 20230906 | 111300 | 19732206330 | 8970 | 8970 | 8970 | 8960 | 594 |
| 590 | 20230906 | 111200 | 19726880880 | 8960 | 8970 | 8970 | 8960 | 464 |
| 591 | 20230906 | 111100 | 19722722190 | 8970 | 8950 | 8970 | 8940 | 996 |
| 592 | 20230906 | 111000 | 19713811030 | 8940 | 8970 | 8970 | 8940 | 971 |
| 593 | 20230906 | 110900 | 19705122030 | 8970 | 8970 | 8970 | 8950 | 610 |
| 594 | 20230906 | 110800 | 19699656460 | 8960 | 8950 | 8960 | 8940 | 2816 |
| 595 | 20230906 | 110700 | 19674460090 | 8960 | 8970 | 8980 | 8960 | 1164 |
| 596 | 20230906 | 110600 | 19664018950 | 8970 | 8960 | 8970 | 8940 | 4012 |
| 597 | 20230906 | 110500 | 19628103670 | 8970 | 8970 | 8980 | 8950 | 4418 |
| 598 | 20230906 | 110400 | 19588521420 | 8970 | 9010 | 9010 | 8920 | 16728 |
| 599 | 20230906 | 110300 | 19438542980 | 9010 | 9030 | 9030 | 9000 | 6169 |
| 600 | 20230906 | 110200 | 19382938080 | 9030 | 9080 | 9080 | 9020 | 4935 |
| 601 | 20230906 | 110100 | 19338335030 | 9080 | 9060 | 9080 | 9060 | 282 |
| 602 | 20230906 | 110000 | 19335777730 | 9060 | 9080 | 9080 | 9050 | 781 |
| 603 | 20230906 | 105900 | 19328704580 | 9090 | 9080 | 9090 | 9040 | 1030 |
| 604 | 20230906 | 105800 | 19319360010 | 9090 | 9030 | 9090 | 9030 | 4350 |
| 605 | 20230906 | 105700 | 19280018690 | 9040 | 9030 | 9040 | 9030 | 2648 |
| 606 | 20230906 | 105600 | 19256102520 | 9030 | 9070 | 9070 | 9020 | 11356 |
| 607 | 20230906 | 105500 | 19153411930 | 9080 | 9090 | 9120 | 9070 | 4556 |
| 608 | 20230906 | 105400 | 19112055890 | 9100 | 9080 | 9100 | 9080 | 1009 |
| 609 | 20230906 | 105300 | 19102893450 | 9100 | 9100 | 9120 | 9080 | 4018 |
| 610 | 20230906 | 105200 | 19066353300 | 9090 | 9170 | 9170 | 9080 | 5654 |
| 611 | 20230906 | 105100 | 19014778090 | 9170 | 9190 | 9200 | 9170 | 2833 |
| 612 | 20230906 | 105000 | 18988755070 | 9190 | 9230 | 9300 | 9170 | 11768 |
| 613 | 20230906 | 104900 | 18879968450 | 9230 | 9100 | 9240 | 9100 | 8737 |
| 614 | 20230906 | 104800 | 18799776050 | 9080 | 9080 | 9090 | 9080 | 1795 |
| 615 | 20230906 | 104700 | 18783470390 | 9080 | 9090 | 9090 | 9080 | 1486 |
| 616 | 20230906 | 104600 | 18769974920 | 9090 | 9090 | 9100 | 9090 | 657 |
| 617 | 20230906 | 104500 | 18764002280 | 9090 | 9100 | 9110 | 9090 | 1175 |
| 618 | 20230906 | 104400 | 18753314940 | 9100 | 9090 | 9120 | 9090 | 177 |
| 619 | 20230906 | 104300 | 18751702930 | 9090 | 9140 | 9150 | 9090 | 2155 |
| 620 | 20230906 | 104200 | 18732068280 | 9150 | 9130 | 9150 | 9130 | 828 |
| 621 | 20230906 | 104100 | 18724496620 | 9130 | 9120 | 9130 | 9100 | 3240 |
| 622 | 20230906 | 104000 | 18694959960 | 9130 | 9150 | 9160 | 9130 | 2670 |
| 623 | 20230906 | 103900 | 18670555170 | 9160 | 9130 | 9170 | 9130 | 2334 |
| 624 | 20230906 | 103800 | 18649198370 | 9130 | 9150 | 9160 | 9130 | 5604 |
| 625 | 20230906 | 103700 | 18597978190 | 9160 | 9170 | 9180 | 9150 | 4036 |
| 626 | 20230906 | 103600 | 18561003690 | 9160 | 9120 | 9180 | 9120 | 5190 |
| 627 | 20230906 | 103500 | 18513477480 | 9130 | 9080 | 9130 | 9080 | 3144 |
| 628 | 20230906 | 103400 | 18484839440 | 9080 | 9090 | 9090 | 9070 | 392 |
| 629 | 20230906 | 103300 | 18481281450 | 9090 | 9030 | 9110 | 9020 | 3528 |
| 630 | 20230906 | 103200 | 18449313940 | 9020 | 8990 | 9050 | 8950 | 4692 |
| 631 | 20230906 | 103100 | 18407226030 | 9010 | 9040 | 9060 | 8960 | 14094 |
| 632 | 20230906 | 103000 | 18280374080 | 9050 | 9090 | 9090 | 9010 | 8990 |
| 633 | 20230906 | 102900 | 18199068820 | 9080 | 9090 | 9100 | 9080 | 357 |
| 634 | 20230906 | 102800 | 18195825160 | 9110 | 9050 | 9150 | 9040 | 2536 |
| 635 | 20230906 | 102700 | 18172744680 | 9040 | 9030 | 9060 | 9030 | 1537 |
| 636 | 20230906 | 102600 | 18158851360 | 9030 | 9020 | 9040 | 8990 | 5628 |
| 637 | 20230906 | 102500 | 18108155320 | 9020 | 9000 | 9050 | 9000 | 6244 |
| 638 | 20230906 | 102400 | 18051833730 | 9000 | 9060 | 9060 | 9000 | 15940 |
| 639 | 20230906 | 102300 | 17907934610 | 9060 | 9130 | 9160 | 9060 | 5946 |
| 640 | 20230906 | 102200 | 17853854200 | 9130 | 9190 | 9190 | 9120 | 1835 |
| 641 | 20230906 | 102100 | 17837036520 | 9200 | 9220 | 9240 | 9200 | 8692 |
| 642 | 20230906 | 102000 | 17756936670 | 9220 | 9190 | 9220 | 9170 | 2355 |
| 643 | 20230906 | 101900 | 17735284050 | 9190 | 9160 | 9200 | 9160 | 3174 |
| 644 | 20230906 | 101800 | 17706122670 | 9160 | 9140 | 9160 | 9130 | 1509 |
| 645 | 20230906 | 101700 | 17692325390 | 9140 | 9160 | 9160 | 9110 | 880 |
| 646 | 20230906 | 101600 | 17684282630 | 9170 | 9140 | 9180 | 9140 | 3115 |
| 647 | 20230906 | 101500 | 17655736650 | 9140 | 9100 | 9140 | 9090 | 1961 |
| 648 | 20230906 | 101400 | 17637869220 | 9120 | 9130 | 9140 | 9080 | 5559 |
| 649 | 20230906 | 101300 | 17587277080 | 9130 | 9160 | 9160 | 9120 | 4430 |
| 650 | 20230906 | 101200 | 17546788890 | 9160 | 9130 | 9220 | 9130 | 11203 |
| 651 | 20230906 | 101100 | 17443798780 | 9120 | 9090 | 9130 | 9090 | 4060 |
| 652 | 20230906 | 101000 | 17406839610 | 9090 | 9070 | 9150 | 9050 | 9807 |
| 653 | 20230906 | 100900 | 17317864630 | 9070 | 9160 | 9160 | 9050 | 26495 |
| 654 | 20230906 | 100800 | 17076840350 | 9160 | 9220 | 9230 | 9160 | 11805 |
| 655 | 20230906 | 100700 | 16968562690 | 9230 | 9260 | 9290 | 9210 | 12938 |
| 656 | 20230906 | 100600 | 16848785130 | 9250 | 9230 | 9290 | 9230 | 8502 |
| 657 | 20230906 | 100500 | 16770026280 | 9230 | 9190 | 9230 | 9160 | 7271 |
| 658 | 20230906 | 100400 | 16703202560 | 9200 | 9200 | 9210 | 9180 | 4105 |
| 659 | 20230906 | 100300 | 16665452800 | 9200 | 9160 | 9240 | 9130 | 9068 |
| 660 | 20230906 | 100200 | 16582508740 | 9150 | 9210 | 9230 | 9150 | 7779 |
| 661 | 20230906 | 100100 | 16511156040 | 9220 | 9220 | 9260 | 9200 | 5430 |
| 662 | 20230906 | 100000 | 16461038280 | 9230 | 9180 | 9300 | 9160 | 21651 |
| 663 | 20230906 | 095900 | 16261693480 | 9190 | 9240 | 9250 | 9170 | 23560 |
| 664 | 20230906 | 095800 | 16044949320 | 9240 | 9280 | 9280 | 9210 | 9246 |
| 665 | 20230906 | 095700 | 15959402630 | 9270 | 9220 | 9330 | 9220 | 25201 |
| 666 | 20230906 | 095600 | 15725178290 | 9220 | 9350 | 9350 | 9180 | 45145 |
| 667 | 20230906 | 095500 | 15307204240 | 9330 | 9310 | 9360 | 9310 | 9292 |
| 668 | 20230906 | 095400 | 15220413900 | 9310 | 9390 | 9400 | 9290 | 16860 |
| 669 | 20230906 | 095300 | 15063224210 | 9390 | 9400 | 9440 | 9330 | 12233 |
| 670 | 20230906 | 095200 | 14948565220 | 9400 | 9420 | 9470 | 9330 | 28512 |
| 671 | 20230906 | 095100 | 14680688730 | 9420 | 9460 | 9500 | 9400 | 34581 |
| 672 | 20230906 | 095000 | 14354035250 | 9460 | 9530 | 9540 | 9400 | 48414 |
| 673 | 20230906 | 094900 | 13895959170 | 9540 | 9620 | 9630 | 9470 | 49524 |
| 674 | 20230906 | 094800 | 13422349060 | 9620 | 9420 | 9650 | 9410 | 112521 |
| 675 | 20230906 | 094700 | 12349549560 | 9440 | 9370 | 9440 | 9360 | 22235 |
| 676 | 20230906 | 094600 | 12140503270 | 9370 | 9330 | 9440 | 9320 | 28919 |
| 677 | 20230906 | 094500 | 11869124770 | 9340 | 9360 | 9390 | 9300 | 14789 |
| 678 | 20230906 | 094400 | 11730716690 | 9390 | 9250 | 9400 | 9240 | 21292 |
| 679 | 20230906 | 094300 | 11532301370 | 9250 | 9180 | 9300 | 9150 | 18367 |
| 680 | 20230906 | 094200 | 11362989830 | 9170 | 9200 | 9330 | 9170 | 20480 |
| 681 | 20230906 | 094100 | 11174409530 | 9190 | 9410 | 9410 | 9190 | 39221 |
| 682 | 20230906 | 094000 | 10810033880 | 9400 | 9280 | 9420 | 9230 | 42907 |
| 683 | 20230906 | 093900 | 10408696940 | 9260 | 9250 | 9330 | 9210 | 62359 |
| 684 | 20230906 | 093800 | 9830208590 | 9250 | 9440 | 9480 | 9210 | 73946 |
| 685 | 20230906 | 093700 | 9138824940 | 9450 | 9380 | 9480 | 9320 | 97034 |
| 686 | 20230906 | 093600 | 8226600020 | 9310 | 9310 | 9310 | 9310 | 0 |
| 687 | 20230906 | 093500 | 8226600020 | 9310 | 9210 | 9310 | 9200 | 105067 |
| 688 | 20230906 | 093400 | 7251037260 | 9200 | 9130 | 9240 | 9130 | 12990 |
| 689 | 20230906 | 093300 | 7131473460 | 9140 | 9200 | 9220 | 9130 | 17418 |
| 690 | 20230906 | 093200 | 6971578640 | 9180 | 9170 | 9230 | 9100 | 30879 |
| 691 | 20230906 | 093100 | 6688428160 | 9150 | 9160 | 9200 | 9140 | 24823 |
| 692 | 20230906 | 093000 | 6460699090 | 9150 | 9180 | 9250 | 9130 | 52328 |
| 693 | 20230906 | 092900 | 5979563530 | 9180 | 9090 | 9180 | 9070 | 20492 |
| 694 | 20230906 | 092800 | 5792329160 | 9090 | 9050 | 9110 | 9010 | 14954 |
| 695 | 20230906 | 092700 | 5656754760 | 9050 | 9070 | 9110 | 9050 | 15463 |
| 696 | 20230906 | 092600 | 5516375730 | 9070 | 8990 | 9100 | 8930 | 16140 |
| 697 | 20230906 | 092500 | 5370423250 | 8980 | 9160 | 9200 | 8920 | 54157 |
| 698 | 20230906 | 092400 | 4876819000 | 9160 | 8930 | 9160 | 8920 | 46171 |
| 699 | 20230906 | 092300 | 4457333600 | 8930 | 8930 | 8970 | 8880 | 10540 |
| 700 | 20230906 | 092200 | 4363250620 | 8920 | 9030 | 9030 | 8860 | 27834 |
| 701 | 20230906 | 092100 | 4114210450 | 9020 | 9040 | 9070 | 8990 | 18747 |
| 702 | 20230906 | 092000 | 3945121810 | 9040 | 9080 | 9150 | 9000 | 51740 |
| 703 | 20230906 | 091900 | 3474938730 | 9080 | 9050 | 9150 | 8980 | 43243 |
| 704 | 20230906 | 091800 | 3082076610 | 9060 | 9000 | 9100 | 8980 | 56514 |
| 705 | 20230906 | 091700 | 2569505850 | 9000 | 8870 | 9070 | 8860 | 54026 |
| 706 | 20230906 | 091600 | 2084268310 | 8870 | 8890 | 8890 | 8830 | 7895 |
| 707 | 20230906 | 091500 | 2014363820 | 8870 | 8860 | 8910 | 8810 | 29184 |
| 708 | 20230906 | 091400 | 1756218520 | 8860 | 8900 | 8910 | 8820 | 15029 |
| 709 | 20230906 | 091300 | 1622904180 | 8900 | 8870 | 8940 | 8840 | 34631 |
| 710 | 20230906 | 091200 | 1314924770 | 8870 | 8820 | 8910 | 8790 | 22136 |
| 711 | 20230906 | 091100 | 1118652040 | 8820 | 8880 | 8880 | 8760 | 24632 |
| 712 | 20230906 | 091000 | 901285710 | 8880 | 8700 | 8880 | 8650 | 25958 |
| 713 | 20230906 | 090900 | 673489760 | 8710 | 8670 | 8730 | 8670 | 10382 |
| 714 | 20230906 | 090800 | 583111620 | 8670 | 8620 | 8670 | 8620 | 7265 |
| 715 | 20230906 | 090700 | 520262360 | 8620 | 8680 | 8700 | 8610 | 9908 |
| 716 | 20230906 | 090600 | 434437330 | 8680 | 8540 | 8680 | 8530 | 12781 |
| 717 | 20230906 | 090500 | 324136120 | 8530 | 8530 | 8550 | 8530 | 2443 |
| 718 | 20230906 | 090400 | 303278110 | 8530 | 8510 | 8530 | 8500 | 1941 |
| 719 | 20230906 | 090300 | 286747360 | 8510 | 8490 | 8510 | 8490 | 1652 |
| 720 | 20230906 | 090200 | 272716670 | 8490 | 8520 | 8520 | 8490 | 4243 |
| 721 | 20230906 | 090100 | 236642920 | 8520 | 8580 | 8600 | 8510 | 14789 |
| 722 | 20230906 | 090000 | 110114860 | 8570 | 8470 | 8580 | 8460 | 12886 |