35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 4515 |
| 3 | 20230913 | 205400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20230913 | 205300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20230913 | 205200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20230913 | 205100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20230913 | 205000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20230913 | 204900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20230913 | 204800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20230913 | 204700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20230913 | 204600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20230913 | 204500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20230913 | 204400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20230913 | 204300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20230913 | 204200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20230913 | 204100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20230913 | 204000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20230913 | 203900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20230913 | 203800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20230913 | 203700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20230913 | 203600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20230913 | 203500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20230913 | 203400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20230913 | 203300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20230913 | 203200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20230913 | 203100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20230913 | 203000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20230913 | 202900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20230913 | 202800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20230913 | 202700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20230913 | 202600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20230913 | 202500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 4515 |
| 33 | 20230913 | 202400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20230913 | 202300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20230913 | 202200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20230913 | 202100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20230913 | 202000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20230913 | 201900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20230913 | 201800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20230913 | 201700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20230913 | 201600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20230913 | 201500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20230913 | 201400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20230913 | 201300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20230913 | 201200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20230913 | 201100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20230913 | 201000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20230913 | 200900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20230913 | 200800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20230913 | 200700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20230913 | 200600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20230913 | 200500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20230913 | 200400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20230913 | 200300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20230913 | 200200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20230913 | 200100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20230913 | 200000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20230913 | 195900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20230913 | 195800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20230913 | 195700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20230913 | 195600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20230913 | 195500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 4515 |
| 63 | 20230913 | 195400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20230913 | 195300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20230913 | 195200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20230913 | 195100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20230913 | 195000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20230913 | 194900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20230913 | 194800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20230913 | 194700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20230913 | 194600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20230913 | 194500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20230913 | 194400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20230913 | 194300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20230913 | 194200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20230913 | 194100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20230913 | 194000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20230913 | 193900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20230913 | 193800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20230913 | 193700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20230913 | 193600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20230913 | 193500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20230913 | 193400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20230913 | 193300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20230913 | 193200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20230913 | 193100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20230913 | 193000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20230913 | 192900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20230913 | 192800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20230913 | 192700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20230913 | 192600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20230913 | 192500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 4515 |
| 93 | 20230913 | 192400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20230913 | 192300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20230913 | 192200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20230913 | 192100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20230913 | 192000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20230913 | 191900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20230913 | 191800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20230913 | 191700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20230913 | 191600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20230913 | 191500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20230913 | 191400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20230913 | 191300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20230913 | 191200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20230913 | 191100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20230913 | 191000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20230913 | 190900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20230913 | 190800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20230913 | 190700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20230913 | 190600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20230913 | 190500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20230913 | 190400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20230913 | 190300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20230913 | 190200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20230913 | 190100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20230913 | 190000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20230913 | 185900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20230913 | 185800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20230913 | 185700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20230913 | 185600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20230913 | 185500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 4515 |
| 123 | 20230913 | 185400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20230913 | 185300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20230913 | 185200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20230913 | 185100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20230913 | 185000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20230913 | 184900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20230913 | 184800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20230913 | 184700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20230913 | 184600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20230913 | 184500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20230913 | 184400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20230913 | 184300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20230913 | 184200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20230913 | 184100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20230913 | 184000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20230913 | 183900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20230913 | 183800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20230913 | 183700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20230913 | 183600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20230913 | 183500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20230913 | 183400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20230913 | 183300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20230913 | 183200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20230913 | 183100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20230913 | 183000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20230913 | 182900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20230913 | 182800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20230913 | 182700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20230913 | 182600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20230913 | 182500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 4515 |
| 153 | 20230913 | 182400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20230913 | 182300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20230913 | 182200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20230913 | 182100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20230913 | 182000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20230913 | 181900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20230913 | 181800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20230913 | 181700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20230913 | 181600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20230913 | 181500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20230913 | 181400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20230913 | 181300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20230913 | 181200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20230913 | 181100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20230913 | 181000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20230913 | 180900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20230913 | 180800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20230913 | 180700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20230913 | 180600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20230913 | 180500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20230913 | 180400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20230913 | 180300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20230913 | 180200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20230913 | 180100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20230913 | 180000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20230913 | 175900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20230913 | 175800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20230913 | 175700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20230913 | 175600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20230913 | 175500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 4515 |
| 183 | 20230913 | 175400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20230913 | 175300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20230913 | 175200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20230913 | 175100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20230913 | 175000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20230913 | 174900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20230913 | 174800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20230913 | 174700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20230913 | 174600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20230913 | 174500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20230913 | 174400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20230913 | 174300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20230913 | 174200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20230913 | 174100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20230913 | 174000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20230913 | 173900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20230913 | 173800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20230913 | 173700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20230913 | 173600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20230913 | 173500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20230913 | 173400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20230913 | 173300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20230913 | 173200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20230913 | 173100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20230913 | 173000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20230913 | 172900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20230913 | 172800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20230913 | 172700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20230913 | 172600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20230913 | 172500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 4515 |
| 213 | 20230913 | 172400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20230913 | 172300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20230913 | 172200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20230913 | 172100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20230913 | 172000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20230913 | 171900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20230913 | 171800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20230913 | 171700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20230913 | 171600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20230913 | 171500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20230913 | 171400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20230913 | 171300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20230913 | 171200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20230913 | 171100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20230913 | 171000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20230913 | 170900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20230913 | 170800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20230913 | 170700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20230913 | 170600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20230913 | 170500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20230913 | 170400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20230913 | 170300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20230913 | 170200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20230913 | 170100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20230913 | 170000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20230913 | 165900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20230913 | 165800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20230913 | 165700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20230913 | 165600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20230913 | 165500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 4515 |
| 243 | 20230913 | 165400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20230913 | 165300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20230913 | 165200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20230913 | 165100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20230913 | 165000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20230913 | 164900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20230913 | 164800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20230913 | 164700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20230913 | 164600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20230913 | 164500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20230913 | 164400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20230913 | 164300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20230913 | 164200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20230913 | 164100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20230913 | 164000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20230913 | 163900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20230913 | 163800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20230913 | 163700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20230913 | 163600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20230913 | 163500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20230913 | 163400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20230913 | 163300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20230913 | 163200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20230913 | 163100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20230913 | 163000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20230913 | 162900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20230913 | 162800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20230913 | 162700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20230913 | 162600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20230913 | 162500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 4515 |
| 273 | 20230913 | 162400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20230913 | 162300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20230913 | 162200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20230913 | 162100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 277 | 20230913 | 162000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 278 | 20230913 | 161900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 279 | 20230913 | 161800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 280 | 20230913 | 161700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 281 | 20230913 | 161600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 282 | 20230913 | 161500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 283 | 20230913 | 161400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 284 | 20230913 | 161300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20230913 | 161200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 286 | 20230913 | 161100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 287 | 20230913 | 161000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20230913 | 160900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 289 | 20230913 | 160800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 290 | 20230913 | 160700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 291 | 20230913 | 160600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 292 | 20230913 | 160500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 293 | 20230913 | 160400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 294 | 20230913 | 160300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 295 | 20230913 | 160200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 296 | 20230913 | 160100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 297 | 20230913 | 160000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 298 | 20230913 | 155900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 299 | 20230913 | 155800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 300 | 20230913 | 155700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 301 | 20230913 | 155600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 302 | 20230913 | 155500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 4515 |
| 303 | 20230913 | 155400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 304 | 20230913 | 155300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 305 | 20230913 | 155200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 306 | 20230913 | 155100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 307 | 20230913 | 155000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 308 | 20230913 | 154900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 309 | 20230913 | 154800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 310 | 20230913 | 154700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 311 | 20230913 | 154600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 312 | 20230913 | 154500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 313 | 20230913 | 154400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 314 | 20230913 | 154300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 315 | 20230913 | 154200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 316 | 20230913 | 154100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 317 | 20230913 | 154000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 318 | 20230913 | 153900 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 319 | 20230913 | 153800 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 320 | 20230913 | 153700 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 321 | 20230913 | 153600 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 322 | 20230913 | 153500 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 323 | 20230913 | 153400 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 324 | 20230913 | 153300 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 325 | 20230913 | 153200 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 326 | 20230913 | 153100 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 0 |
| 327 | 20230913 | 153000 | 2453534370 | 8810 | 8810 | 8810 | 8810 | 4515 |
| 328 | 20230913 | 152900 | 2413757220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 329 | 20230913 | 152800 | 2413757220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 330 | 20230913 | 152700 | 2413757220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 331 | 20230913 | 152600 | 2413757220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 332 | 20230913 | 152500 | 2413757220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 333 | 20230913 | 152400 | 2413757220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 334 | 20230913 | 152300 | 2413757220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 335 | 20230913 | 152200 | 2413757220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 336 | 20230913 | 152100 | 2413757220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 337 | 20230913 | 152000 | 2413757220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 338 | 20230913 | 151900 | 2413757220 | 8820 | 8790 | 8820 | 8770 | 2025 |
| 339 | 20230913 | 151800 | 2395944300 | 8800 | 8770 | 8800 | 8770 | 481 |
| 340 | 20230913 | 151700 | 2391722780 | 8780 | 8790 | 8790 | 8780 | 20 |
| 341 | 20230913 | 151600 | 2391547080 | 8790 | 8790 | 8790 | 8790 | 1 |
| 342 | 20230913 | 151500 | 2391538290 | 8800 | 8750 | 8800 | 8750 | 2440 |
| 343 | 20230913 | 151400 | 2370154620 | 8750 | 8750 | 8750 | 8750 | 1193 |
| 344 | 20230913 | 151300 | 2359715870 | 8710 | 8740 | 8740 | 8710 | 282 |
| 345 | 20230913 | 151200 | 2357257110 | 8730 | 8710 | 8730 | 8710 | 2323 |
| 346 | 20230913 | 151100 | 2336984150 | 8710 | 8720 | 8720 | 8710 | 409 |
| 347 | 20230913 | 151000 | 2333421670 | 8740 | 8710 | 8750 | 8710 | 3 |
| 348 | 20230913 | 150900 | 2333395470 | 8710 | 8710 | 8710 | 8710 | 401 |
| 349 | 20230913 | 150800 | 2329902760 | 8720 | 8720 | 8720 | 8720 | 224 |
| 350 | 20230913 | 150700 | 2327949480 | 8720 | 8760 | 8760 | 8720 | 532 |
| 351 | 20230913 | 150600 | 2323305070 | 8760 | 8770 | 8770 | 8760 | 7 |
| 352 | 20230913 | 150500 | 2323243720 | 8770 | 8750 | 8770 | 8750 | 271 |
| 353 | 20230913 | 150400 | 2320872390 | 8750 | 8770 | 8780 | 8750 | 102 |
| 354 | 20230913 | 150300 | 2319979840 | 8780 | 8740 | 8780 | 8740 | 1851 |
| 355 | 20230913 | 150200 | 2303753960 | 8730 | 8730 | 8730 | 8720 | 206 |
| 356 | 20230913 | 150100 | 2301955610 | 8730 | 8730 | 8730 | 8730 | 6 |
| 357 | 20230913 | 150000 | 2301903230 | 8730 | 8710 | 8730 | 8700 | 1885 |
| 358 | 20230913 | 145900 | 2285502120 | 8720 | 8730 | 8730 | 8720 | 101 |
| 359 | 20230913 | 145800 | 2284621390 | 8720 | 8720 | 8720 | 8720 | 0 |
| 360 | 20230913 | 145700 | 2284621390 | 8720 | 8710 | 8720 | 8710 | 333 |
| 361 | 20230913 | 145600 | 2281717640 | 8720 | 8730 | 8730 | 8710 | 315 |
| 362 | 20230913 | 145500 | 2278971520 | 8730 | 8730 | 8730 | 8730 | 20 |
| 363 | 20230913 | 145400 | 2278796920 | 8740 | 8740 | 8740 | 8740 | 2 |
| 364 | 20230913 | 145300 | 2278779440 | 8740 | 8720 | 8740 | 8720 | 747 |
| 365 | 20230913 | 145200 | 2272265490 | 8710 | 8700 | 8710 | 8700 | 632 |
| 366 | 20230913 | 145100 | 2266761930 | 8700 | 8720 | 8720 | 8700 | 304 |
| 367 | 20230913 | 145000 | 2264117100 | 8720 | 8720 | 8720 | 8720 | 152 |
| 368 | 20230913 | 144900 | 2262791660 | 8700 | 8700 | 8700 | 8700 | 2216 |
| 369 | 20230913 | 144800 | 2243512460 | 8700 | 8740 | 8740 | 8700 | 275 |
| 370 | 20230913 | 144700 | 2241115730 | 8750 | 8730 | 8760 | 8730 | 1829 |
| 371 | 20230913 | 144600 | 2225125030 | 8730 | 8700 | 8730 | 8700 | 868 |
| 372 | 20230913 | 144500 | 2217565140 | 8690 | 8690 | 8690 | 8690 | 75 |
| 373 | 20230913 | 144400 | 2216913390 | 8700 | 8670 | 8710 | 8670 | 1023 |
| 374 | 20230913 | 144300 | 2208013910 | 8680 | 8660 | 8680 | 8660 | 257 |
| 375 | 20230913 | 144200 | 2205784770 | 8650 | 8640 | 8650 | 8640 | 1694 |
| 376 | 20230913 | 144100 | 2191142500 | 8620 | 8620 | 8620 | 8620 | 130 |
| 377 | 20230913 | 144000 | 2190021900 | 8610 | 8600 | 8610 | 8600 | 876 |
| 378 | 20230913 | 143900 | 2182487840 | 8600 | 8600 | 8610 | 8590 | 1965 |
| 379 | 20230913 | 143800 | 2165589730 | 8600 | 8610 | 8610 | 8600 | 1579 |
| 380 | 20230913 | 143700 | 2152006800 | 8630 | 8640 | 8640 | 8610 | 58 |
| 381 | 20230913 | 143600 | 2151507050 | 8640 | 8600 | 8640 | 8600 | 943 |
| 382 | 20230913 | 143500 | 2143397130 | 8600 | 8610 | 8610 | 8600 | 2087 |
| 383 | 20230913 | 143400 | 2125443520 | 8610 | 8630 | 8630 | 8610 | 1181 |
| 384 | 20230913 | 143300 | 2115274270 | 8640 | 8640 | 8640 | 8640 | 1 |
| 385 | 20230913 | 143200 | 2115265630 | 8650 | 8610 | 8650 | 8610 | 606 |
| 386 | 20230913 | 143100 | 2110044040 | 8600 | 8620 | 8620 | 8600 | 6170 |
| 387 | 20230913 | 143000 | 2056949550 | 8620 | 8620 | 8630 | 8620 | 2639 |
| 388 | 20230913 | 142900 | 2034201120 | 8630 | 8640 | 8640 | 8630 | 2101 |
| 389 | 20230913 | 142800 | 2016064150 | 8650 | 8640 | 8650 | 8640 | 6 |
| 390 | 20230913 | 142700 | 2016012300 | 8640 | 8650 | 8650 | 8640 | 25 |
| 391 | 20230913 | 142600 | 2015796100 | 8650 | 8650 | 8650 | 8650 | 10 |
| 392 | 20230913 | 142500 | 2015709600 | 8650 | 8640 | 8660 | 8640 | 277 |
| 393 | 20230913 | 142400 | 2013315900 | 8640 | 8630 | 8640 | 8630 | 604 |
| 394 | 20230913 | 142300 | 2008098580 | 8630 | 8640 | 8640 | 8630 | 970 |
| 395 | 20230913 | 142200 | 1999727160 | 8660 | 8640 | 8680 | 8640 | 1934 |
| 396 | 20230913 | 142100 | 1983017040 | 8640 | 8640 | 8640 | 8640 | 265 |
| 397 | 20230913 | 142000 | 1980727440 | 8630 | 8630 | 8640 | 8630 | 122 |
| 398 | 20230913 | 141900 | 1979674570 | 8640 | 8660 | 8660 | 8640 | 3223 |
| 399 | 20230913 | 141800 | 1951795300 | 8660 | 8660 | 8660 | 8660 | 201 |
| 400 | 20230913 | 141700 | 1950054640 | 8660 | 8680 | 8680 | 8660 | 790 |
| 401 | 20230913 | 141600 | 1943205840 | 8680 | 8670 | 8680 | 8670 | 241 |
| 402 | 20230913 | 141500 | 1941115460 | 8670 | 8670 | 8680 | 8670 | 13 |
| 403 | 20230913 | 141400 | 1941002640 | 8680 | 8680 | 8680 | 8680 | 81 |
| 404 | 20230913 | 141300 | 1940299560 | 8680 | 8700 | 8700 | 8680 | 641 |
| 405 | 20230913 | 141200 | 1934729470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 406 | 20230913 | 141100 | 1934729470 | 8700 | 8700 | 8700 | 8700 | 1522 |
| 407 | 20230913 | 141000 | 1921488070 | 8710 | 8710 | 8710 | 8710 | 350 |
| 408 | 20230913 | 140900 | 1918439570 | 8700 | 8710 | 8710 | 8700 | 753 |
| 409 | 20230913 | 140800 | 1911884940 | 8710 | 8710 | 8710 | 8700 | 166 |
| 410 | 20230913 | 140700 | 1910439180 | 8700 | 8700 | 8700 | 8700 | 44 |
| 411 | 20230913 | 140600 | 1910056380 | 8710 | 8710 | 8710 | 8700 | 209 |
| 412 | 20230913 | 140500 | 1908237610 | 8710 | 8710 | 8710 | 8710 | 33 |
| 413 | 20230913 | 140400 | 1907950180 | 8720 | 8720 | 8720 | 8720 | 1 |
| 414 | 20230913 | 140300 | 1907941460 | 8720 | 8720 | 8720 | 8720 | 1 |
| 415 | 20230913 | 140200 | 1907932740 | 8700 | 8700 | 8700 | 8700 | 20 |
| 416 | 20230913 | 140100 | 1907758740 | 8710 | 8710 | 8710 | 8710 | 53 |
| 417 | 20230913 | 140000 | 1907297110 | 8710 | 8730 | 8730 | 8710 | 106 |
| 418 | 20230913 | 135900 | 1906373650 | 8730 | 8730 | 8730 | 8730 | 5 |
| 419 | 20230913 | 135800 | 1906330000 | 8730 | 8730 | 8730 | 8690 | 108 |
| 420 | 20230913 | 135700 | 1905391400 | 8730 | 8700 | 8730 | 8700 | 411 |
| 421 | 20230913 | 135600 | 1901815670 | 8700 | 8720 | 8720 | 8700 | 550 |
| 422 | 20230913 | 135500 | 1897025650 | 8720 | 8720 | 8720 | 8720 | 426 |
| 423 | 20230913 | 135400 | 1893310930 | 8760 | 8740 | 8760 | 8720 | 286 |
| 424 | 20230913 | 135300 | 1890809510 | 8760 | 8730 | 8760 | 8730 | 673 |
| 425 | 20230913 | 135200 | 1884923110 | 8730 | 8730 | 8730 | 8730 | 0 |
| 426 | 20230913 | 135100 | 1884923110 | 8730 | 8730 | 8730 | 8730 | 74 |
| 427 | 20230913 | 135000 | 1884277090 | 8740 | 8740 | 8740 | 8740 | 60 |
| 428 | 20230913 | 134900 | 1883752690 | 8740 | 8740 | 8740 | 8740 | 149 |
| 429 | 20230913 | 134800 | 1882450430 | 8720 | 8740 | 8740 | 8720 | 153 |
| 430 | 20230913 | 134700 | 1881113410 | 8740 | 8720 | 8740 | 8720 | 26 |
| 431 | 20230913 | 134600 | 1880886670 | 8720 | 8680 | 8720 | 8680 | 2171 |
| 432 | 20230913 | 134500 | 1862019920 | 8670 | 8670 | 8670 | 8670 | 419 |
| 433 | 20230913 | 134400 | 1858387190 | 8660 | 8670 | 8670 | 8660 | 339 |
| 434 | 20230913 | 134300 | 1855449010 | 8670 | 8670 | 8680 | 8670 | 103 |
| 435 | 20230913 | 134200 | 1854555000 | 8680 | 8680 | 8680 | 8680 | 5 |
| 436 | 20230913 | 134100 | 1854511600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 437 | 20230913 | 134000 | 1854511600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 438 | 20230913 | 133900 | 1854511600 | 8660 | 8660 | 8660 | 8660 | 262 |
| 439 | 20230913 | 133800 | 1852242680 | 8660 | 8690 | 8690 | 8660 | 502 |
| 440 | 20230913 | 133700 | 1847893920 | 8670 | 8680 | 8680 | 8670 | 37 |
| 441 | 20230913 | 133600 | 1847573100 | 8690 | 8670 | 8690 | 8670 | 118 |
| 442 | 20230913 | 133500 | 1846550020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 443 | 20230913 | 133400 | 1846550020 | 8680 | 8680 | 8680 | 8680 | 649 |
| 444 | 20230913 | 133300 | 1840916700 | 8680 | 8680 | 8680 | 8680 | 10 |
| 445 | 20230913 | 133200 | 1840829900 | 8690 | 8680 | 8690 | 8680 | 248 |
| 446 | 20230913 | 133100 | 1838675040 | 8680 | 8680 | 8680 | 8680 | 9 |
| 447 | 20230913 | 133000 | 1838596920 | 8680 | 8680 | 8680 | 8680 | 10 |
| 448 | 20230913 | 132900 | 1838510120 | 8680 | 8680 | 8680 | 8680 | 12 |
| 449 | 20230913 | 132800 | 1838405960 | 8680 | 8680 | 8680 | 8680 | 18 |
| 450 | 20230913 | 132700 | 1838249720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 451 | 20230913 | 132600 | 1838249720 | 8680 | 8680 | 8680 | 8680 | 464 |
| 452 | 20230913 | 132500 | 1834222200 | 8690 | 8690 | 8690 | 8690 | 10 |
| 453 | 20230913 | 132400 | 1834135300 | 8680 | 8680 | 8680 | 8680 | 5 |
| 454 | 20230913 | 132300 | 1834091900 | 8670 | 8670 | 8670 | 8670 | 40 |
| 455 | 20230913 | 132200 | 1833745100 | 8700 | 8680 | 8700 | 8680 | 92 |
| 456 | 20230913 | 132100 | 1832945460 | 8680 | 8670 | 8680 | 8660 | 73 |
| 457 | 20230913 | 132000 | 1832312440 | 8660 | 8660 | 8660 | 8660 | 19 |
| 458 | 20230913 | 131900 | 1832147900 | 8640 | 8650 | 8650 | 8630 | 835 |
| 459 | 20230913 | 131800 | 1824933550 | 8650 | 8650 | 8650 | 8650 | 180 |
| 460 | 20230913 | 131700 | 1823376550 | 8660 | 8650 | 8660 | 8650 | 2 |
| 461 | 20230913 | 131600 | 1823359240 | 8660 | 8660 | 8660 | 8660 | 40 |
| 462 | 20230913 | 131500 | 1823012840 | 8660 | 8660 | 8660 | 8660 | 11 |
| 463 | 20230913 | 131400 | 1822917580 | 8660 | 8670 | 8670 | 8660 | 106 |
| 464 | 20230913 | 131300 | 1821998620 | 8670 | 8670 | 8670 | 8670 | 3 |
| 465 | 20230913 | 131200 | 1821972610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 466 | 20230913 | 131100 | 1821972610 | 8650 | 8660 | 8660 | 8650 | 10 |
| 467 | 20230913 | 131000 | 1821886100 | 8670 | 8670 | 8670 | 8670 | 150 |
| 468 | 20230913 | 130900 | 1820585600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 469 | 20230913 | 130800 | 1820585600 | 8670 | 8680 | 8680 | 8670 | 127 |
| 470 | 20230913 | 130700 | 1819484500 | 8680 | 8630 | 8680 | 8630 | 130 |
| 471 | 20230913 | 130600 | 1818361940 | 8670 | 8650 | 8670 | 8630 | 1046 |
| 472 | 20230913 | 130500 | 1809333260 | 8640 | 8660 | 8660 | 8640 | 473 |
| 473 | 20230913 | 130400 | 1805243300 | 8660 | 8660 | 8660 | 8660 | 53 |
| 474 | 20230913 | 130300 | 1804784320 | 8660 | 8670 | 8670 | 8660 | 239 |
| 475 | 20230913 | 130200 | 1802712200 | 8670 | 8670 | 8670 | 8670 | 87 |
| 476 | 20230913 | 130100 | 1801957910 | 8670 | 8670 | 8670 | 8670 | 1 |
| 477 | 20230913 | 130000 | 1801949240 | 8660 | 8660 | 8660 | 8660 | 2 |
| 478 | 20230913 | 125900 | 1801931920 | 8670 | 8670 | 8670 | 8670 | 1 |
| 479 | 20230913 | 125800 | 1801923250 | 8640 | 8640 | 8640 | 8640 | 438 |
| 480 | 20230913 | 125700 | 1798138930 | 8630 | 8650 | 8650 | 8630 | 2003 |
| 481 | 20230913 | 125600 | 1780836900 | 8650 | 8650 | 8650 | 8650 | 9 |
| 482 | 20230913 | 125500 | 1780759050 | 8650 | 8650 | 8650 | 8650 | 1 |
| 483 | 20230913 | 125400 | 1780750400 | 8650 | 8650 | 8650 | 8650 | 8 |
| 484 | 20230913 | 125300 | 1780681200 | 8650 | 8640 | 8650 | 8640 | 1309 |
| 485 | 20230913 | 125200 | 1769366560 | 8640 | 8640 | 8640 | 8640 | 31 |
| 486 | 20230913 | 125100 | 1769098720 | 8640 | 8630 | 8640 | 8630 | 417 |
| 487 | 20230913 | 125000 | 1765496170 | 8630 | 8630 | 8630 | 8630 | 440 |
| 488 | 20230913 | 124900 | 1761698970 | 8620 | 8660 | 8660 | 8620 | 441 |
| 489 | 20230913 | 124800 | 1757892510 | 8640 | 8640 | 8640 | 8640 | 14 |
| 490 | 20230913 | 124700 | 1757771550 | 8650 | 8660 | 8660 | 8650 | 110 |
| 491 | 20230913 | 124600 | 1756819850 | 8660 | 8660 | 8660 | 8660 | 242 |
| 492 | 20230913 | 124500 | 1754724130 | 8660 | 8660 | 8660 | 8660 | 353 |
| 493 | 20230913 | 124400 | 1751667150 | 8670 | 8650 | 8680 | 8650 | 183 |
| 494 | 20230913 | 124300 | 1750080420 | 8650 | 8650 | 8680 | 8650 | 657 |
| 495 | 20230913 | 124200 | 1744395360 | 8620 | 8620 | 8630 | 8620 | 478 |
| 496 | 20230913 | 124100 | 1740271070 | 8620 | 8620 | 8620 | 8620 | 1793 |
| 497 | 20230913 | 124000 | 1724815410 | 8620 | 8620 | 8630 | 8620 | 57 |
| 498 | 20230913 | 123900 | 1724323680 | 8630 | 8630 | 8630 | 8630 | 48 |
| 499 | 20230913 | 123800 | 1723909440 | 8650 | 8650 | 8650 | 8650 | 32 |
| 500 | 20230913 | 123700 | 1723632640 | 8650 | 8650 | 8650 | 8620 | 500 |
| 501 | 20230913 | 123600 | 1719320440 | 8650 | 8650 | 8650 | 8620 | 437 |
| 502 | 20230913 | 123500 | 1715551630 | 8650 | 8620 | 8650 | 8620 | 381 |
| 503 | 20230913 | 123400 | 1712267170 | 8620 | 8620 | 8630 | 8620 | 1081 |
| 504 | 20230913 | 123300 | 1702948940 | 8620 | 8650 | 8650 | 8620 | 1889 |
| 505 | 20230913 | 123200 | 1686656080 | 8660 | 8670 | 8670 | 8660 | 44 |
| 506 | 20230913 | 123100 | 1686274830 | 8670 | 8680 | 8680 | 8640 | 1078 |
| 507 | 20230913 | 123000 | 1676955450 | 8680 | 8680 | 8680 | 8680 | 15 |
| 508 | 20230913 | 122900 | 1676825250 | 8650 | 8680 | 8680 | 8650 | 303 |
| 509 | 20230913 | 122800 | 1674203420 | 8680 | 8660 | 8680 | 8650 | 345 |
| 510 | 20230913 | 122700 | 1671218610 | 8650 | 8670 | 8670 | 8650 | 500 |
| 511 | 20230913 | 122600 | 1666891280 | 8670 | 8680 | 8680 | 8670 | 41 |
| 512 | 20230913 | 122500 | 1666535410 | 8670 | 8680 | 8680 | 8670 | 90 |
| 513 | 20230913 | 122400 | 1665754410 | 8680 | 8650 | 8680 | 8650 | 38 |
| 514 | 20230913 | 122300 | 1665425620 | 8630 | 8640 | 8640 | 8630 | 1136 |
| 515 | 20230913 | 122200 | 1655616990 | 8640 | 8680 | 8700 | 8640 | 567 |
| 516 | 20230913 | 122100 | 1650714180 | 8650 | 8650 | 8650 | 8650 | 4 |
| 517 | 20230913 | 122000 | 1650679580 | 8690 | 8650 | 8690 | 8650 | 1797 |
| 518 | 20230913 | 121900 | 1635119320 | 8660 | 8660 | 8660 | 8660 | 210 |
| 519 | 20230913 | 121800 | 1633300720 | 8660 | 8660 | 8660 | 8660 | 1 |
| 520 | 20230913 | 121700 | 1633292060 | 8670 | 8670 | 8670 | 8670 | 46 |
| 521 | 20230913 | 121600 | 1632893240 | 8670 | 8670 | 8670 | 8670 | 0 |
| 522 | 20230913 | 121500 | 1632893240 | 8670 | 8670 | 8670 | 8670 | 2 |
| 523 | 20230913 | 121400 | 1632875900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 524 | 20230913 | 121300 | 1632875900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 525 | 20230913 | 121200 | 1632875900 | 8670 | 8690 | 8690 | 8670 | 4549 |
| 526 | 20230913 | 121100 | 1593404130 | 8690 | 8680 | 8690 | 8680 | 13 |
| 527 | 20230913 | 121000 | 1593291190 | 8680 | 8680 | 8680 | 8680 | 14 |
| 528 | 20230913 | 120900 | 1593169670 | 8680 | 8680 | 8680 | 8680 | 67 |
| 529 | 20230913 | 120800 | 1592588110 | 8670 | 8700 | 8700 | 8670 | 261 |
| 530 | 20230913 | 120700 | 1590322150 | 8700 | 8700 | 8700 | 8670 | 176 |
| 531 | 20230913 | 120600 | 1588793680 | 8690 | 8690 | 8690 | 8690 | 301 |
| 532 | 20230913 | 120500 | 1586177990 | 8690 | 8660 | 8690 | 8660 | 3 |
| 533 | 20230913 | 120400 | 1586151980 | 8660 | 8660 | 8660 | 8660 | 302 |
| 534 | 20230913 | 120300 | 1583536660 | 8660 | 8660 | 8660 | 8660 | 499 |
| 535 | 20230913 | 120200 | 1579215320 | 8660 | 8690 | 8690 | 8660 | 124 |
| 536 | 20230913 | 120100 | 1578140760 | 8660 | 8680 | 8680 | 8660 | 25 |
| 537 | 20230913 | 120000 | 1577924240 | 8680 | 8680 | 8680 | 8680 | 34 |
| 538 | 20230913 | 115900 | 1577629120 | 8680 | 8690 | 8690 | 8680 | 12 |
| 539 | 20230913 | 115800 | 1577524890 | 8690 | 8650 | 8690 | 8650 | 4822 |
| 540 | 20230913 | 115700 | 1535814310 | 8650 | 8690 | 8690 | 8650 | 3303 |
| 541 | 20230913 | 115600 | 1507238290 | 8690 | 8690 | 8690 | 8690 | 7 |
| 542 | 20230913 | 115500 | 1507177460 | 8660 | 8710 | 8710 | 8650 | 2069 |
| 543 | 20230913 | 115400 | 1489265650 | 8710 | 8730 | 8730 | 8710 | 745 |
| 544 | 20230913 | 115300 | 1482765950 | 8730 | 8730 | 8730 | 8730 | 10 |
| 545 | 20230913 | 115200 | 1482678650 | 8720 | 8720 | 8720 | 8720 | 1 |
| 546 | 20230913 | 115100 | 1482669930 | 8720 | 8710 | 8730 | 8710 | 243 |
| 547 | 20230913 | 115000 | 1480552600 | 8690 | 8690 | 8690 | 8690 | 120 |
| 548 | 20230913 | 114900 | 1479509800 | 8690 | 8690 | 8690 | 8690 | 5 |
| 549 | 20230913 | 114800 | 1479466350 | 8690 | 8710 | 8710 | 8690 | 24 |
| 550 | 20230913 | 114700 | 1479257510 | 8700 | 8700 | 8700 | 8680 | 1215 |
| 551 | 20230913 | 114600 | 1468690790 | 8700 | 8700 | 8700 | 8700 | 21 |
| 552 | 20230913 | 114500 | 1468508090 | 8660 | 8670 | 8680 | 8650 | 1287 |
| 553 | 20230913 | 114400 | 1457362220 | 8670 | 8670 | 8680 | 8670 | 1362 |
| 554 | 20230913 | 114300 | 1445553090 | 8670 | 8710 | 8710 | 8670 | 11 |
| 555 | 20230913 | 114200 | 1445457670 | 8710 | 8710 | 8710 | 8710 | 12 |
| 556 | 20230913 | 114100 | 1445353150 | 8680 | 8710 | 8720 | 8660 | 1957 |
| 557 | 20230913 | 114000 | 1428392130 | 8720 | 8670 | 8720 | 8670 | 13 |
| 558 | 20230913 | 113900 | 1428279370 | 8670 | 8670 | 8670 | 8670 | 3 |
| 559 | 20230913 | 113800 | 1428253360 | 8670 | 8700 | 8700 | 8670 | 301 |
| 560 | 20230913 | 113700 | 1425641180 | 8700 | 8700 | 8700 | 8700 | 0 |
| 561 | 20230913 | 113600 | 1425641180 | 8700 | 8690 | 8700 | 8690 | 10 |
| 562 | 20230913 | 113500 | 1425554270 | 8720 | 8710 | 8720 | 8710 | 303 |
| 563 | 20230913 | 113400 | 1422912360 | 8720 | 8660 | 8720 | 8660 | 765 |
| 564 | 20230913 | 113300 | 1416266960 | 8670 | 8670 | 8680 | 8660 | 318 |
| 565 | 20230913 | 113200 | 1413511860 | 8660 | 8660 | 8680 | 8650 | 1298 |
| 566 | 20230913 | 113100 | 1402274980 | 8660 | 8680 | 8680 | 8660 | 908 |
| 567 | 20230913 | 113000 | 1394399830 | 8690 | 8680 | 8690 | 8680 | 249 |
| 568 | 20230913 | 112900 | 1392237100 | 8680 | 8710 | 8710 | 8680 | 1020 |
| 569 | 20230913 | 112800 | 1383374420 | 8720 | 8720 | 8720 | 8720 | 1 |
| 570 | 20230913 | 112700 | 1383365700 | 8730 | 8730 | 8730 | 8690 | 1305 |
| 571 | 20230913 | 112600 | 1372000480 | 8730 | 8730 | 8730 | 8730 | 129 |
| 572 | 20230913 | 112500 | 1370874310 | 8730 | 8730 | 8730 | 8730 | 1 |
| 573 | 20230913 | 112400 | 1370865580 | 8730 | 8730 | 8730 | 8730 | 0 |
| 574 | 20230913 | 112300 | 1370865580 | 8730 | 8720 | 8730 | 8720 | 506 |
| 575 | 20230913 | 112200 | 1366453250 | 8720 | 8720 | 8720 | 8720 | 581 |
| 576 | 20230913 | 112100 | 1361386930 | 8750 | 8750 | 8750 | 8750 | 5 |
| 577 | 20230913 | 112000 | 1361343180 | 8720 | 8720 | 8720 | 8720 | 0 |
| 578 | 20230913 | 111900 | 1361343180 | 8720 | 8730 | 8730 | 8720 | 229 |
| 579 | 20230913 | 111800 | 1359345770 | 8720 | 8730 | 8730 | 8720 | 356 |
| 580 | 20230913 | 111700 | 1356239030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 581 | 20230913 | 111600 | 1356239030 | 8730 | 8740 | 8740 | 8730 | 500 |
| 582 | 20230913 | 111500 | 1351873800 | 8770 | 8770 | 8770 | 8770 | 13 |
| 583 | 20230913 | 111400 | 1351759790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 584 | 20230913 | 111300 | 1351759790 | 8770 | 8730 | 8780 | 8730 | 1558 |
| 585 | 20230913 | 111200 | 1338085350 | 8730 | 8690 | 8730 | 8690 | 7820 |
| 586 | 20230913 | 111100 | 1270052440 | 8690 | 8730 | 8730 | 8690 | 3766 |
| 587 | 20230913 | 111000 | 1237269540 | 8730 | 8770 | 8780 | 8730 | 1737 |
| 588 | 20230913 | 110900 | 1222092340 | 8780 | 8760 | 8780 | 8760 | 29 |
| 589 | 20230913 | 110800 | 1221838190 | 8790 | 8790 | 8790 | 8790 | 10 |
| 590 | 20230913 | 110700 | 1221750290 | 8790 | 8760 | 8790 | 8750 | 71 |
| 591 | 20230913 | 110600 | 1221128990 | 8750 | 8750 | 8790 | 8750 | 380 |
| 592 | 20230913 | 110500 | 1217803950 | 8750 | 8780 | 8800 | 8750 | 1088 |
| 593 | 20230913 | 110400 | 1208256700 | 8770 | 8770 | 8770 | 8770 | 446 |
| 594 | 20230913 | 110300 | 1204345280 | 8760 | 8710 | 8760 | 8710 | 1136 |
| 595 | 20230913 | 110200 | 1194411400 | 8710 | 8710 | 8720 | 8700 | 810 |
| 596 | 20230913 | 110100 | 1187360020 | 8710 | 8720 | 8720 | 8710 | 170 |
| 597 | 20230913 | 110000 | 1185878590 | 8710 | 8690 | 8710 | 8690 | 104 |
| 598 | 20230913 | 105900 | 1184973700 | 8690 | 8710 | 8710 | 8690 | 1406 |
| 599 | 20230913 | 105800 | 1172742500 | 8710 | 8780 | 8830 | 8700 | 10625 |
| 600 | 20230913 | 105700 | 1079989060 | 8780 | 8810 | 8810 | 8780 | 194 |
| 601 | 20230913 | 105600 | 1078283560 | 8810 | 8830 | 8830 | 8740 | 10003 |
| 602 | 20230913 | 105500 | 990608990 | 8870 | 8870 | 8870 | 8870 | 0 |
| 603 | 20230913 | 105400 | 990608990 | 8870 | 8820 | 8870 | 8820 | 82 |
| 604 | 20230913 | 105300 | 989885700 | 8820 | 8820 | 8840 | 8820 | 424 |
| 605 | 20230913 | 105200 | 986146000 | 8820 | 8880 | 8880 | 8820 | 3110 |
| 606 | 20230913 | 105100 | 958700240 | 8830 | 8830 | 8830 | 8830 | 79 |
| 607 | 20230913 | 105000 | 958002670 | 8840 | 8850 | 8850 | 8840 | 719 |
| 608 | 20230913 | 104900 | 951644320 | 8850 | 8900 | 8900 | 8850 | 287 |
| 609 | 20230913 | 104800 | 949103070 | 8900 | 8900 | 8900 | 8900 | 0 |
| 610 | 20230913 | 104700 | 949103070 | 8900 | 8880 | 8900 | 8840 | 571 |
| 611 | 20230913 | 104600 | 944036350 | 8910 | 8880 | 8910 | 8880 | 12 |
| 612 | 20230913 | 104500 | 943929490 | 8880 | 8900 | 8910 | 8870 | 271 |
| 613 | 20230913 | 104400 | 941520790 | 8900 | 8880 | 8900 | 8880 | 400 |
| 614 | 20230913 | 104300 | 937964790 | 8910 | 8870 | 8910 | 8870 | 52 |
| 615 | 20230913 | 104200 | 937503470 | 8910 | 8850 | 8910 | 8850 | 238 |
| 616 | 20230913 | 104100 | 935389150 | 8850 | 8850 | 8850 | 8850 | 0 |
| 617 | 20230913 | 104000 | 935389150 | 8850 | 8900 | 8900 | 8850 | 178 |
| 618 | 20230913 | 103900 | 933813600 | 8900 | 8850 | 8900 | 8850 | 9 |
| 619 | 20230913 | 103800 | 933733900 | 8860 | 8910 | 8910 | 8860 | 943 |
| 620 | 20230913 | 103700 | 925378870 | 8910 | 8900 | 8910 | 8900 | 1502 |
| 621 | 20230913 | 103600 | 912011030 | 8880 | 8880 | 8880 | 8880 | 109 |
| 622 | 20230913 | 103500 | 911043110 | 8870 | 8790 | 8870 | 8790 | 4430 |
| 623 | 20230913 | 103400 | 871830640 | 8800 | 8820 | 8820 | 8800 | 1857 |
| 624 | 20230913 | 103300 | 855488270 | 8820 | 8820 | 8820 | 8820 | 4 |
| 625 | 20230913 | 103200 | 855452990 | 8820 | 8820 | 8830 | 8820 | 89 |
| 626 | 20230913 | 103100 | 854668000 | 8830 | 8810 | 8830 | 8810 | 122 |
| 627 | 20230913 | 103000 | 853593160 | 8830 | 8810 | 8830 | 8800 | 314 |
| 628 | 20230913 | 102900 | 850826900 | 8810 | 8810 | 8830 | 8810 | 152 |
| 629 | 20230913 | 102800 | 849487740 | 8800 | 8820 | 8830 | 8800 | 360 |
| 630 | 20230913 | 102700 | 846313430 | 8820 | 8820 | 8820 | 8800 | 2160 |
| 631 | 20230913 | 102600 | 827293400 | 8810 | 8860 | 8860 | 8810 | 4955 |
| 632 | 20230913 | 102500 | 783552910 | 8860 | 8870 | 8870 | 8860 | 605 |
| 633 | 20230913 | 102400 | 778187560 | 8870 | 8900 | 8900 | 8870 | 97 |
| 634 | 20230913 | 102300 | 777325530 | 8880 | 8890 | 8890 | 8880 | 114 |
| 635 | 20230913 | 102200 | 776312570 | 8910 | 8890 | 8910 | 8890 | 120 |
| 636 | 20230913 | 102100 | 775245570 | 8890 | 8890 | 8890 | 8890 | 42 |
| 637 | 20230913 | 102000 | 774872190 | 8910 | 8910 | 8910 | 8890 | 53 |
| 638 | 20230913 | 101900 | 774400530 | 8890 | 8920 | 8920 | 8880 | 84 |
| 639 | 20230913 | 101800 | 773651680 | 8870 | 8870 | 8870 | 8870 | 1118 |
| 640 | 20230913 | 101700 | 763735020 | 8870 | 8920 | 8920 | 8870 | 4303 |
| 641 | 20230913 | 101600 | 725504070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 642 | 20230913 | 101500 | 725504070 | 8920 | 8910 | 8920 | 8900 | 160 |
| 643 | 20230913 | 101400 | 724079530 | 8900 | 8920 | 8920 | 8900 | 714 |
| 644 | 20230913 | 101300 | 717720930 | 8920 | 8900 | 8920 | 8900 | 593 |
| 645 | 20230913 | 101200 | 712443210 | 8900 | 8900 | 8900 | 8900 | 192 |
| 646 | 20230913 | 101100 | 710734410 | 8930 | 8930 | 8930 | 8930 | 101 |
| 647 | 20230913 | 101000 | 709832480 | 8900 | 8960 | 8960 | 8900 | 15 |
| 648 | 20230913 | 100900 | 709698820 | 8960 | 8930 | 8960 | 8930 | 393 |
| 649 | 20230913 | 100800 | 706181750 | 8930 | 8890 | 8930 | 8890 | 18 |
| 650 | 20230913 | 100700 | 706021690 | 8890 | 8940 | 8940 | 8890 | 1257 |
| 651 | 20230913 | 100600 | 694825160 | 8940 | 8900 | 8940 | 8890 | 131 |
| 652 | 20230913 | 100500 | 693660020 | 8960 | 8960 | 8960 | 8960 | 0 |
| 653 | 20230913 | 100400 | 693660020 | 8960 | 8890 | 8960 | 8890 | 92 |
| 654 | 20230913 | 100300 | 692842070 | 8960 | 8960 | 8960 | 8960 | 35 |
| 655 | 20230913 | 100200 | 692528470 | 8960 | 8960 | 8960 | 8960 | 18 |
| 656 | 20230913 | 100100 | 692367190 | 8960 | 8950 | 8980 | 8890 | 408 |
| 657 | 20230913 | 100000 | 688725350 | 8980 | 8950 | 8980 | 8950 | 68 |
| 658 | 20230913 | 095900 | 688116350 | 8940 | 8910 | 8940 | 8890 | 873 |
| 659 | 20230913 | 095800 | 680338070 | 8910 | 8960 | 8960 | 8910 | 1564 |
| 660 | 20230913 | 095700 | 666365090 | 8960 | 8980 | 8980 | 8960 | 110 |
| 661 | 20230913 | 095600 | 665378810 | 8980 | 8970 | 8980 | 8970 | 276 |
| 662 | 20230913 | 095500 | 662903080 | 8970 | 8980 | 8980 | 8970 | 1427 |
| 663 | 20230913 | 095400 | 650091020 | 8990 | 8980 | 8990 | 8980 | 1026 |
| 664 | 20230913 | 095300 | 640877530 | 8980 | 8980 | 8980 | 8980 | 35 |
| 665 | 20230913 | 095200 | 640563230 | 8990 | 9020 | 9020 | 8990 | 911 |
| 666 | 20230913 | 095100 | 632366740 | 9020 | 9020 | 9020 | 9020 | 1 |
| 667 | 20230913 | 095000 | 632357720 | 8970 | 8980 | 9030 | 8970 | 1439 |
| 668 | 20230913 | 094900 | 619433940 | 8970 | 8970 | 8980 | 8970 | 30 |
| 669 | 20230913 | 094800 | 619164640 | 8970 | 8960 | 8970 | 8960 | 639 |
| 670 | 20230913 | 094700 | 613439180 | 8960 | 8950 | 8960 | 8950 | 398 |
| 671 | 20230913 | 094600 | 609874970 | 8950 | 8970 | 8970 | 8950 | 739 |
| 672 | 20230913 | 094500 | 603253190 | 8970 | 8980 | 8980 | 8970 | 1421 |
| 673 | 20230913 | 094400 | 590500440 | 8990 | 9010 | 9010 | 8990 | 1125 |
| 674 | 20230913 | 094300 | 580370830 | 9040 | 9040 | 9040 | 9020 | 28 |
| 675 | 20230913 | 094200 | 580117770 | 9000 | 9040 | 9040 | 9000 | 21 |
| 676 | 20230913 | 094100 | 579927970 | 9000 | 9030 | 9050 | 9000 | 1538 |
| 677 | 20230913 | 094000 | 566022250 | 9030 | 9020 | 9030 | 9000 | 1361 |
| 678 | 20230913 | 093900 | 553756030 | 9010 | 9010 | 9020 | 9010 | 502 |
| 679 | 20230913 | 093800 | 549231840 | 9010 | 9010 | 9010 | 9000 | 108 |
| 680 | 20230913 | 093700 | 548259420 | 9020 | 9000 | 9040 | 9000 | 2965 |
| 681 | 20230913 | 093600 | 521510260 | 9020 | 8990 | 9020 | 8990 | 1317 |
| 682 | 20230913 | 093500 | 509650780 | 8980 | 8970 | 8990 | 8960 | 644 |
| 683 | 20230913 | 093400 | 503871100 | 8970 | 8920 | 8970 | 8920 | 1092 |
| 684 | 20230913 | 093300 | 494119860 | 8920 | 8920 | 8920 | 8920 | 2 |
| 685 | 20230913 | 093200 | 494102020 | 8930 | 8920 | 8940 | 8920 | 515 |
| 686 | 20230913 | 093100 | 489500470 | 8890 | 8920 | 8920 | 8870 | 560 |
| 687 | 20230913 | 093000 | 484517670 | 8930 | 8940 | 8940 | 8930 | 132 |
| 688 | 20230913 | 092900 | 483337610 | 8940 | 8850 | 8940 | 8850 | 3317 |
| 689 | 20230913 | 092800 | 453847000 | 8830 | 8830 | 8850 | 8820 | 1808 |
| 690 | 20230913 | 092700 | 437880660 | 8830 | 8830 | 8830 | 8810 | 774 |
| 691 | 20230913 | 092600 | 431054540 | 8850 | 8850 | 8850 | 8840 | 35 |
| 692 | 20230913 | 092500 | 430744990 | 8820 | 8810 | 8850 | 8810 | 672 |
| 693 | 20230913 | 092400 | 424821850 | 8810 | 8820 | 8850 | 8810 | 1149 |
| 694 | 20230913 | 092300 | 414688720 | 8820 | 8840 | 8840 | 8820 | 797 |
| 695 | 20230913 | 092200 | 407649940 | 8840 | 8870 | 8870 | 8840 | 1201 |
| 696 | 20230913 | 092100 | 397025470 | 8870 | 8870 | 8870 | 8850 | 33 |
| 697 | 20230913 | 092000 | 396733050 | 8870 | 8850 | 8870 | 8850 | 290 |
| 698 | 20230913 | 091900 | 394163130 | 8860 | 8870 | 8870 | 8850 | 214 |
| 699 | 20230913 | 091800 | 392267050 | 8860 | 8860 | 8870 | 8840 | 1746 |
| 700 | 20230913 | 091700 | 376814480 | 8860 | 8860 | 8860 | 8860 | 2 |
| 701 | 20230913 | 091600 | 376796760 | 8870 | 8870 | 8880 | 8870 | 690 |
| 702 | 20230913 | 091500 | 370675460 | 8870 | 8840 | 8870 | 8840 | 329 |
| 703 | 20230913 | 091400 | 367766970 | 8840 | 8850 | 8850 | 8840 | 521 |
| 704 | 20230913 | 091300 | 363157570 | 8840 | 8870 | 8870 | 8840 | 601 |
| 705 | 20230913 | 091200 | 357834660 | 8870 | 8830 | 8870 | 8810 | 553 |
| 706 | 20230913 | 091100 | 352946620 | 8800 | 8750 | 8820 | 8750 | 3134 |
| 707 | 20230913 | 091000 | 325411520 | 8750 | 8780 | 8780 | 8720 | 3431 |
| 708 | 20230913 | 090900 | 295417960 | 8740 | 8790 | 8790 | 8740 | 2934 |
| 709 | 20230913 | 090800 | 269691220 | 8790 | 8880 | 8880 | 8790 | 9372 |
| 710 | 20230913 | 090700 | 186986860 | 8880 | 8910 | 8970 | 8870 | 2318 |
| 711 | 20230913 | 090600 | 166364330 | 8970 | 8910 | 8970 | 8900 | 208 |
| 712 | 20230913 | 090500 | 164505460 | 8860 | 8910 | 8910 | 8860 | 3107 |
| 713 | 20230913 | 090400 | 136902270 | 8910 | 8960 | 8960 | 8910 | 497 |
| 714 | 20230913 | 090300 | 132469100 | 8960 | 8880 | 8960 | 8880 | 243 |
| 715 | 20230913 | 090200 | 130294900 | 8890 | 8940 | 8960 | 8870 | 2340 |
| 716 | 20230913 | 090100 | 109507870 | 8890 | 8890 | 8910 | 8870 | 2699 |
| 717 | 20230913 | 090000 | 85532780 | 8890 | 8950 | 8960 | 8880 | 9586 |