KissMeData/442130/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	214800	7588980	2350	2350	2350	2350	11
3	20240628	214700	7588980	2350	2350	2350	2350	0
4	20240628	214600	7588980	2350	2350	2350	2350	0
5	20240628	214500	7588980	2350	2350	2350	2350	0
6	20240628	214400	7588980	2350	2350	2350	2350	0
7	20240628	214300	7588980	2350	2350	2350	2350	0
8	20240628	214200	7588980	2350	2350	2350	2350	0
9	20240628	214100	7588980	2350	2350	2350	2350	0
10	20240628	214000	7588980	2350	2350	2350	2350	0
11	20240628	213900	7588980	2350	2350	2350	2350	0
12	20240628	213800	7588980	2350	2350	2350	2350	0
13	20240628	213700	7588980	2350	2350	2350	2350	0
14	20240628	213600	7588980	2350	2350	2350	2350	0
15	20240628	213500	7588980	2350	2350	2350	2350	0
16	20240628	213400	7588980	2350	2350	2350	2350	0
17	20240628	213300	7588980	2350	2350	2350	2350	0
18	20240628	213200	7588980	2350	2350	2350	2350	0
19	20240628	213100	7588980	2350	2350	2350	2350	0
20	20240628	213000	7588980	2350	2350	2350	2350	0
21	20240628	212900	7588980	2350	2350	2350	2350	0
22	20240628	212800	7588980	2350	2350	2350	2350	0
23	20240628	212700	7588980	2350	2350	2350	2350	0
24	20240628	212600	7588980	2350	2350	2350	2350	0
25	20240628	212500	7588980	2350	2350	2350	2350	0
26	20240628	212400	7588980	2350	2350	2350	2350	0
27	20240628	212300	7588980	2350	2350	2350	2350	0
28	20240628	212200	7588980	2350	2350	2350	2350	0
29	20240628	212100	7588980	2350	2350	2350	2350	0
30	20240628	212000	7588980	2350	2350	2350	2350	0
31	20240628	211900	7588980	2350	2350	2350	2350	0
32	20240628	211800	7588980	2350	2350	2350	2350	11
33	20240628	211700	7588980	2350	2350	2350	2350	0
34	20240628	211600	7588980	2350	2350	2350	2350	0
35	20240628	211500	7588980	2350	2350	2350	2350	0
36	20240628	211400	7588980	2350	2350	2350	2350	0
37	20240628	211300	7588980	2350	2350	2350	2350	0
38	20240628	211200	7588980	2350	2350	2350	2350	0
39	20240628	211100	7588980	2350	2350	2350	2350	0
40	20240628	211000	7588980	2350	2350	2350	2350	0
41	20240628	210900	7588980	2350	2350	2350	2350	0
42	20240628	210800	7588980	2350	2350	2350	2350	0
43	20240628	210700	7588980	2350	2350	2350	2350	0
44	20240628	210600	7588980	2350	2350	2350	2350	0
45	20240628	210500	7588980	2350	2350	2350	2350	0
46	20240628	210400	7588980	2350	2350	2350	2350	0
47	20240628	210300	7588980	2350	2350	2350	2350	0
48	20240628	210200	7588980	2350	2350	2350	2350	0
49	20240628	210100	7588980	2350	2350	2350	2350	0
50	20240628	210000	7588980	2350	2350	2350	2350	0
51	20240628	205900	7588980	2350	2350	2350	2350	0
52	20240628	205800	7588980	2350	2350	2350	2350	0
53	20240628	205700	7588980	2350	2350	2350	2350	0
54	20240628	205600	7588980	2350	2350	2350	2350	0
55	20240628	205500	7588980	2350	2350	2350	2350	0
56	20240628	205400	7588980	2350	2350	2350	2350	0
57	20240628	205300	7588980	2350	2350	2350	2350	0
58	20240628	205200	7588980	2350	2350	2350	2350	0
59	20240628	205100	7588980	2350	2350	2350	2350	0
60	20240628	205000	7588980	2350	2350	2350	2350	0
61	20240628	204900	7588980	2350	2350	2350	2350	0
62	20240628	204800	7588980	2350	2350	2350	2350	11
63	20240628	204700	7588980	2350	2350	2350	2350	0
64	20240628	204600	7588980	2350	2350	2350	2350	0
65	20240628	204500	7588980	2350	2350	2350	2350	0
66	20240628	204400	7588980	2350	2350	2350	2350	0
67	20240628	204300	7588980	2350	2350	2350	2350	0
68	20240628	204200	7588980	2350	2350	2350	2350	0
69	20240628	204100	7588980	2350	2350	2350	2350	0
70	20240628	204000	7588980	2350	2350	2350	2350	0
71	20240628	203900	7588980	2350	2350	2350	2350	0
72	20240628	203800	7588980	2350	2350	2350	2350	0
73	20240628	203700	7588980	2350	2350	2350	2350	0
74	20240628	203600	7588980	2350	2350	2350	2350	0
75	20240628	203500	7588980	2350	2350	2350	2350	0
76	20240628	203400	7588980	2350	2350	2350	2350	0
77	20240628	203300	7588980	2350	2350	2350	2350	0
78	20240628	203200	7588980	2350	2350	2350	2350	0
79	20240628	203100	7588980	2350	2350	2350	2350	0
80	20240628	203000	7588980	2350	2350	2350	2350	0
81	20240628	202900	7588980	2350	2350	2350	2350	0
82	20240628	202800	7588980	2350	2350	2350	2350	0
83	20240628	202700	7588980	2350	2350	2350	2350	0
84	20240628	202600	7588980	2350	2350	2350	2350	0
85	20240628	202500	7588980	2350	2350	2350	2350	0
86	20240628	202400	7588980	2350	2350	2350	2350	0
87	20240628	202300	7588980	2350	2350	2350	2350	0
88	20240628	202200	7588980	2350	2350	2350	2350	0
89	20240628	202100	7588980	2350	2350	2350	2350	0
90	20240628	202000	7588980	2350	2350	2350	2350	0
91	20240628	201900	7588980	2350	2350	2350	2350	0
92	20240628	201800	7588980	2350	2350	2350	2350	11
93	20240628	201700	7588980	2350	2350	2350	2350	0
94	20240628	201600	7588980	2350	2350	2350	2350	0
95	20240628	201500	7588980	2350	2350	2350	2350	0
96	20240628	201400	7588980	2350	2350	2350	2350	0
97	20240628	201300	7588980	2350	2350	2350	2350	0
98	20240628	201200	7588980	2350	2350	2350	2350	0
99	20240628	201100	7588980	2350	2350	2350	2350	0
100	20240628	201000	7588980	2350	2350	2350	2350	0
101	20240628	200900	7588980	2350	2350	2350	2350	0
102	20240628	200800	7588980	2350	2350	2350	2350	0
103	20240628	200700	7588980	2350	2350	2350	2350	0
104	20240628	200600	7588980	2350	2350	2350	2350	0
105	20240628	200500	7588980	2350	2350	2350	2350	0
106	20240628	200400	7588980	2350	2350	2350	2350	0
107	20240628	200300	7588980	2350	2350	2350	2350	0
108	20240628	200200	7588980	2350	2350	2350	2350	0
109	20240628	200100	7588980	2350	2350	2350	2350	0
110	20240628	200000	7588980	2350	2350	2350	2350	0
111	20240628	195900	7588980	2350	2350	2350	2350	0
112	20240628	195800	7588980	2350	2350	2350	2350	0
113	20240628	195700	7588980	2350	2350	2350	2350	0
114	20240628	195600	7588980	2350	2350	2350	2350	0
115	20240628	195500	7588980	2350	2350	2350	2350	0
116	20240628	195400	7588980	2350	2350	2350	2350	0
117	20240628	195300	7588980	2350	2350	2350	2350	0
118	20240628	195200	7588980	2350	2350	2350	2350	0
119	20240628	195100	7588980	2350	2350	2350	2350	0
120	20240628	195000	7588980	2350	2350	2350	2350	0
121	20240628	194900	7588980	2350	2350	2350	2350	0
122	20240628	194800	7588980	2350	2350	2350	2350	11
123	20240628	194700	7588980	2350	2350	2350	2350	0
124	20240628	194600	7588980	2350	2350	2350	2350	0
125	20240628	194500	7588980	2350	2350	2350	2350	0
126	20240628	194400	7588980	2350	2350	2350	2350	0
127	20240628	194300	7588980	2350	2350	2350	2350	0
128	20240628	194200	7588980	2350	2350	2350	2350	0
129	20240628	194100	7588980	2350	2350	2350	2350	0
130	20240628	194000	7588980	2350	2350	2350	2350	0
131	20240628	193900	7588980	2350	2350	2350	2350	0
132	20240628	193800	7588980	2350	2350	2350	2350	0
133	20240628	193700	7588980	2350	2350	2350	2350	0
134	20240628	193600	7588980	2350	2350	2350	2350	0
135	20240628	193500	7588980	2350	2350	2350	2350	0
136	20240628	193400	7588980	2350	2350	2350	2350	0
137	20240628	193300	7588980	2350	2350	2350	2350	0
138	20240628	193200	7588980	2350	2350	2350	2350	0
139	20240628	193100	7588980	2350	2350	2350	2350	0
140	20240628	193000	7588980	2350	2350	2350	2350	0
141	20240628	192900	7588980	2350	2350	2350	2350	0
142	20240628	192800	7588980	2350	2350	2350	2350	0
143	20240628	192700	7588980	2350	2350	2350	2350	0
144	20240628	192600	7588980	2350	2350	2350	2350	0
145	20240628	192500	7588980	2350	2350	2350	2350	0
146	20240628	192400	7588980	2350	2350	2350	2350	0
147	20240628	192300	7588980	2350	2350	2350	2350	0
148	20240628	192200	7588980	2350	2350	2350	2350	0
149	20240628	192100	7588980	2350	2350	2350	2350	0
150	20240628	192000	7588980	2350	2350	2350	2350	0
151	20240628	191900	7588980	2350	2350	2350	2350	0
152	20240628	191800	7588980	2350	2350	2350	2350	11
153	20240628	191700	7588980	2350	2350	2350	2350	0
154	20240628	191600	7588980	2350	2350	2350	2350	0
155	20240628	191500	7588980	2350	2350	2350	2350	0
156	20240628	191400	7588980	2350	2350	2350	2350	0
157	20240628	191300	7588980	2350	2350	2350	2350	0
158	20240628	191200	7588980	2350	2350	2350	2350	0
159	20240628	191100	7588980	2350	2350	2350	2350	0
160	20240628	191000	7588980	2350	2350	2350	2350	0
161	20240628	190900	7588980	2350	2350	2350	2350	0
162	20240628	190800	7588980	2350	2350	2350	2350	0
163	20240628	190700	7588980	2350	2350	2350	2350	0
164	20240628	190600	7588980	2350	2350	2350	2350	0
165	20240628	190500	7588980	2350	2350	2350	2350	0
166	20240628	190400	7588980	2350	2350	2350	2350	0
167	20240628	190300	7588980	2350	2350	2350	2350	0
168	20240628	190200	7588980	2350	2350	2350	2350	0
169	20240628	190100	7588980	2350	2350	2350	2350	0
170	20240628	190000	7588980	2350	2350	2350	2350	0
171	20240628	185900	7588980	2350	2350	2350	2350	0
172	20240628	185800	7588980	2350	2350	2350	2350	0
173	20240628	185700	7588980	2350	2350	2350	2350	0
174	20240628	185600	7588980	2350	2350	2350	2350	0
175	20240628	185500	7588980	2350	2350	2350	2350	0
176	20240628	185400	7588980	2350	2350	2350	2350	0
177	20240628	185300	7588980	2350	2350	2350	2350	0
178	20240628	185200	7588980	2350	2350	2350	2350	0
179	20240628	185100	7588980	2350	2350	2350	2350	0
180	20240628	185000	7588980	2350	2350	2350	2350	0
181	20240628	184900	7588980	2350	2350	2350	2350	0
182	20240628	184800	7588980	2350	2350	2350	2350	11
183	20240628	184700	7588980	2350	2350	2350	2350	0
184	20240628	184600	7588980	2350	2350	2350	2350	0
185	20240628	184500	7588980	2350	2350	2350	2350	0
186	20240628	184400	7588980	2350	2350	2350	2350	0
187	20240628	184300	7588980	2350	2350	2350	2350	0
188	20240628	184200	7588980	2350	2350	2350	2350	0
189	20240628	184100	7588980	2350	2350	2350	2350	0
190	20240628	184000	7588980	2350	2350	2350	2350	0
191	20240628	183900	7588980	2350	2350	2350	2350	0
192	20240628	183800	7588980	2350	2350	2350	2350	0
193	20240628	183700	7588980	2350	2350	2350	2350	0
194	20240628	183600	7588980	2350	2350	2350	2350	0
195	20240628	183500	7588980	2350	2350	2350	2350	0
196	20240628	183400	7588980	2350	2350	2350	2350	0
197	20240628	183300	7588980	2350	2350	2350	2350	0
198	20240628	183200	7588980	2350	2350	2350	2350	0
199	20240628	183100	7588980	2350	2350	2350	2350	0
200	20240628	183000	7588980	2350	2350	2350	2350	0
201	20240628	182900	7588980	2350	2350	2350	2350	0
202	20240628	182800	7588980	2350	2350	2350	2350	0
203	20240628	182700	7588980	2350	2350	2350	2350	0
204	20240628	182600	7588980	2350	2350	2350	2350	0
205	20240628	182500	7588980	2350	2350	2350	2350	0
206	20240628	182400	7588980	2350	2350	2350	2350	0
207	20240628	182300	7588980	2350	2350	2350	2350	0
208	20240628	182200	7588980	2350	2350	2350	2350	0
209	20240628	182100	7588980	2350	2350	2350	2350	0
210	20240628	182000	7588980	2350	2350	2350	2350	0
211	20240628	181900	7588980	2350	2350	2350	2350	0
212	20240628	181800	7588980	2350	2350	2350	2350	11
213	20240628	181700	7588980	2350	2350	2350	2350	0
214	20240628	181600	7588980	2350	2350	2350	2350	0
215	20240628	181500	7588980	2350	2350	2350	2350	0
216	20240628	181400	7588980	2350	2350	2350	2350	0
217	20240628	181300	7588980	2350	2350	2350	2350	0
218	20240628	181200	7588980	2350	2350	2350	2350	0
219	20240628	181100	7588980	2350	2350	2350	2350	0
220	20240628	181000	7588980	2350	2350	2350	2350	0
221	20240628	180900	7588980	2350	2350	2350	2350	0
222	20240628	180800	7588980	2350	2350	2350	2350	0
223	20240628	180700	7588980	2350	2350	2350	2350	0
224	20240628	180600	7588980	2350	2350	2350	2350	0
225	20240628	180500	7588980	2350	2350	2350	2350	0
226	20240628	180400	7588980	2350	2350	2350	2350	0
227	20240628	180300	7588980	2350	2350	2350	2350	0
228	20240628	180200	7588980	2350	2350	2350	2350	0
229	20240628	180100	7588980	2350	2350	2350	2350	0
230	20240628	180000	7588980	2350	2350	2350	2350	0
231	20240628	175900	7588980	2350	2350	2350	2350	0
232	20240628	175800	7588980	2350	2350	2350	2350	0
233	20240628	175700	7588980	2350	2350	2350	2350	0
234	20240628	175600	7588980	2350	2350	2350	2350	0
235	20240628	175500	7588980	2350	2350	2350	2350	0
236	20240628	175400	7588980	2350	2350	2350	2350	0
237	20240628	175300	7588980	2350	2350	2350	2350	0
238	20240628	175200	7588980	2350	2350	2350	2350	0
239	20240628	175100	7588980	2350	2350	2350	2350	0
240	20240628	175000	7588980	2350	2350	2350	2350	0
241	20240628	174900	7588980	2350	2350	2350	2350	0
242	20240628	174800	7588980	2350	2350	2350	2350	11
243	20240628	174700	7588980	2350	2350	2350	2350	0
244	20240628	174600	7588980	2350	2350	2350	2350	0
245	20240628	174500	7588980	2350	2350	2350	2350	0
246	20240628	174400	7588980	2350	2350	2350	2350	0
247	20240628	174300	7588980	2350	2350	2350	2350	0
248	20240628	174200	7588980	2350	2350	2350	2350	0
249	20240628	174100	7588980	2350	2350	2350	2350	0
250	20240628	174000	7588980	2350	2350	2350	2350	0
251	20240628	173900	7588980	2350	2350	2350	2350	0
252	20240628	173800	7588980	2350	2350	2350	2350	0
253	20240628	173700	7588980	2350	2350	2350	2350	0
254	20240628	173600	7588980	2350	2350	2350	2350	0
255	20240628	173500	7588980	2350	2350	2350	2350	0
256	20240628	173400	7588980	2350	2350	2350	2350	0
257	20240628	173300	7588980	2350	2350	2350	2350	0
258	20240628	173200	7588980	2350	2350	2350	2350	0
259	20240628	173100	7588980	2350	2350	2350	2350	0
260	20240628	173000	7588980	2350	2350	2350	2350	0
261	20240628	172900	7588980	2350	2350	2350	2350	0
262	20240628	172800	7588980	2350	2350	2350	2350	0
263	20240628	172700	7588980	2350	2350	2350	2350	0
264	20240628	172600	7588980	2350	2350	2350	2350	0
265	20240628	172500	7588980	2350	2350	2350	2350	0
266	20240628	172400	7588980	2350	2350	2350	2350	0
267	20240628	172300	7588980	2350	2350	2350	2350	0
268	20240628	172200	7588980	2350	2350	2350	2350	0
269	20240628	172100	7588980	2350	2350	2350	2350	0
270	20240628	172000	7588980	2350	2350	2350	2350	0
271	20240628	171900	7588980	2350	2350	2350	2350	0
272	20240628	171800	7588980	2350	2350	2350	2350	11
273	20240628	171700	7588980	2350	2350	2350	2350	0
274	20240628	171600	7588980	2350	2350	2350	2350	0
275	20240628	171500	7588980	2350	2350	2350	2350	0
276	20240628	171400	7588980	2350	2350	2350	2350	0
277	20240628	171300	7588980	2350	2350	2350	2350	0
278	20240628	171200	7588980	2350	2350	2350	2350	0
279	20240628	171100	7588980	2350	2350	2350	2350	0
280	20240628	171000	7588980	2350	2350	2350	2350	0
281	20240628	170900	7588980	2350	2350	2350	2350	0
282	20240628	170800	7588980	2350	2350	2350	2350	0
283	20240628	170700	7588980	2350	2350	2350	2350	0
284	20240628	170600	7588980	2350	2350	2350	2350	0
285	20240628	170500	7588980	2350	2350	2350	2350	0
286	20240628	170400	7588980	2350	2350	2350	2350	0
287	20240628	170300	7588980	2350	2350	2350	2350	0
288	20240628	170200	7588980	2350	2350	2350	2350	0
289	20240628	170100	7588980	2350	2350	2350	2350	0
290	20240628	170000	7588980	2350	2350	2350	2350	0
291	20240628	165900	7588980	2350	2350	2350	2350	0
292	20240628	165800	7588980	2350	2350	2350	2350	0
293	20240628	165700	7588980	2350	2350	2350	2350	0
294	20240628	165600	7588980	2350	2350	2350	2350	0
295	20240628	165500	7588980	2350	2350	2350	2350	0
296	20240628	165400	7588980	2350	2350	2350	2350	0
297	20240628	165300	7588980	2350	2350	2350	2350	0
298	20240628	165200	7588980	2350	2350	2350	2350	0
299	20240628	165100	7588980	2350	2350	2350	2350	0
300	20240628	165000	7588980	2350	2350	2350	2350	0
301	20240628	164900	7588980	2350	2350	2350	2350	0
302	20240628	164800	7588980	2350	2350	2350	2350	11
303	20240628	164700	7588980	2350	2350	2350	2350	0
304	20240628	164600	7588980	2350	2350	2350	2350	0
305	20240628	164500	7588980	2350	2350	2350	2350	0
306	20240628	164400	7588980	2350	2350	2350	2350	0
307	20240628	164300	7588980	2350	2350	2350	2350	0
308	20240628	164200	7588980	2350	2350	2350	2350	0
309	20240628	164100	7588980	2350	2350	2350	2350	0
310	20240628	164000	7588980	2350	2350	2350	2350	0
311	20240628	163900	7588980	2350	2350	2350	2350	0
312	20240628	163800	7588980	2350	2350	2350	2350	0
313	20240628	163700	7588980	2350	2350	2350	2350	0
314	20240628	163600	7588980	2350	2350	2350	2350	0
315	20240628	163500	7588980	2350	2350	2350	2350	0
316	20240628	163400	7588980	2350	2350	2350	2350	0
317	20240628	163300	7588980	2350	2350	2350	2350	0
318	20240628	163200	7588980	2350	2350	2350	2350	0
319	20240628	163100	7588980	2350	2350	2350	2350	0
320	20240628	163000	7588980	2350	2350	2350	2350	0
321	20240628	162900	7588980	2350	2350	2350	2350	0
322	20240628	162800	7588980	2350	2350	2350	2350	0
323	20240628	162700	7588980	2350	2350	2350	2350	0
324	20240628	162600	7588980	2350	2350	2350	2350	0
325	20240628	162500	7588980	2350	2350	2350	2350	0
326	20240628	162400	7588980	2350	2350	2350	2350	0
327	20240628	162300	7588980	2350	2350	2350	2350	0
328	20240628	162200	7588980	2350	2350	2350	2350	0
329	20240628	162100	7588980	2350	2350	2350	2350	0
330	20240628	162000	7588980	2350	2350	2350	2350	0
331	20240628	161900	7588980	2350	2350	2350	2350	0
332	20240628	161800	7588980	2350	2350	2350	2350	11
333	20240628	161700	7588980	2350	2350	2350	2350	0
334	20240628	161600	7588980	2350	2350	2350	2350	0
335	20240628	161500	7588980	2350	2350	2350	2350	0
336	20240628	161400	7588980	2350	2350	2350	2350	0
337	20240628	161300	7588980	2350	2350	2350	2350	0
338	20240628	161200	7588980	2350	2350	2350	2350	0
339	20240628	161100	7588980	2350	2350	2350	2350	0
340	20240628	161000	7588980	2350	2350	2350	2350	0
341	20240628	160900	7588980	2350	2350	2350	2350	0
342	20240628	160800	7588980	2350	2350	2350	2350	0
343	20240628	160700	7588980	2350	2350	2350	2350	0
344	20240628	160600	7588980	2350	2350	2350	2350	0
345	20240628	160500	7588980	2350	2350	2350	2350	0
346	20240628	160400	7588980	2350	2350	2350	2350	0
347	20240628	160300	7588980	2350	2350	2350	2350	0
348	20240628	160200	7588980	2350	2350	2350	2350	0
349	20240628	160100	7588980	2350	2350	2350	2350	0
350	20240628	160000	7588980	2350	2350	2350	2350	0
351	20240628	155900	7588980	2350	2350	2350	2350	0
352	20240628	155800	7588980	2350	2350	2350	2350	0
353	20240628	155700	7588980	2350	2350	2350	2350	0
354	20240628	155600	7588980	2350	2350	2350	2350	0
355	20240628	155500	7588980	2350	2350	2350	2350	0
356	20240628	155400	7588980	2350	2350	2350	2350	0
357	20240628	155300	7588980	2350	2350	2350	2350	0
358	20240628	155200	7588980	2350	2350	2350	2350	0
359	20240628	155100	7588980	2350	2350	2350	2350	0
360	20240628	155000	7588980	2350	2350	2350	2350	0
361	20240628	154900	7588980	2350	2350	2350	2350	0
362	20240628	154800	7588980	2350	2350	2350	2350	11
363	20240628	154700	7588980	2350	2350	2350	2350	0
364	20240628	154600	7588980	2350	2350	2350	2350	0
365	20240628	154500	7588980	2350	2350	2350	2350	0
366	20240628	154400	7588980	2350	2350	2350	2350	0
367	20240628	154300	7588980	2350	2350	2350	2350	0
368	20240628	154200	7588980	2350	2350	2350	2350	0
369	20240628	154100	7588980	2350	2350	2350	2350	0
370	20240628	154000	7588980	2350	2350	2350	2350	0
371	20240628	153900	7588980	2350	2350	2350	2350	0
372	20240628	153800	7588980	2350	2350	2350	2350	0
373	20240628	153700	7588980	2350	2350	2350	2350	0
374	20240628	153600	7588980	2350	2350	2350	2350	0
375	20240628	153500	7588980	2350	2350	2350	2350	0
376	20240628	153400	7588980	2350	2350	2350	2350	0
377	20240628	153300	7588980	2350	2350	2350	2350	0
378	20240628	153200	7588980	2350	2350	2350	2350	0
379	20240628	153100	7588980	2350	2350	2350	2350	0
380	20240628	153000	7588980	2350	2350	2350	2350	11
381	20240628	152900	7563130	2350	2350	2350	2350	0
382	20240628	152800	7563130	2350	2350	2350	2350	0
383	20240628	152700	7563130	2350	2350	2350	2350	0
384	20240628	152600	7563130	2350	2350	2350	2350	0
385	20240628	152500	7563130	2350	2350	2350	2350	0
386	20240628	152400	7563130	2350	2350	2350	2350	0
387	20240628	152300	7563130	2350	2350	2350	2350	0
388	20240628	152200	7563130	2350	2350	2350	2350	0
389	20240628	152100	7563130	2350	2350	2350	2350	0
390	20240628	152000	7563130	2350	2350	2350	2350	0
391	20240628	151900	7563130	2350	2350	2350	2350	0
392	20240628	151800	7563130	2350	2350	2350	2350	0
393	20240628	151700	7563130	2350	2350	2350	2350	0
394	20240628	151600	7563130	2350	2350	2350	2350	0
395	20240628	151500	7563130	2350	2350	2350	2350	0
396	20240628	151400	7563130	2350	2350	2350	2350	0
397	20240628	151300	7563130	2350	2350	2350	2350	0
398	20240628	151200	7563130	2350	2345	2350	2345	500
399	20240628	151100	6390105	2345	2345	2345	2345	0
400	20240628	151000	6390105	2345	2345	2345	2345	0
401	20240628	150900	6390105	2345	2345	2345	2345	0
402	20240628	150800	6390105	2345	2345	2345	2345	0
403	20240628	150700	6390105	2345	2345	2345	2345	0
404	20240628	150600	6390105	2345	2345	2345	2345	0
405	20240628	150500	6390105	2345	2345	2345	2345	0
406	20240628	150400	6390105	2345	2345	2345	2345	0
407	20240628	150300	6390105	2345	2345	2345	2345	0
408	20240628	150200	6390105	2345	2345	2345	2345	0
409	20240628	150100	6390105	2345	2345	2345	2345	0
410	20240628	150000	6390105	2345	2345	2345	2345	0
411	20240628	145900	6390105	2345	2345	2345	2345	0
412	20240628	145800	6390105	2345	2345	2345	2345	0
413	20240628	145700	6390105	2345	2345	2345	2345	0
414	20240628	145600	6390105	2345	2345	2345	2345	0
415	20240628	145500	6390105	2345	2345	2345	2345	0
416	20240628	145400	6390105	2345	2345	2345	2345	0
417	20240628	145300	6390105	2345	2345	2345	2345	0
418	20240628	145200	6390105	2345	2345	2345	2345	0
419	20240628	145100	6390105	2345	2345	2345	2345	0
420	20240628	145000	6390105	2345	2345	2345	2345	0
421	20240628	144900	6390105	2345	2345	2345	2345	0
422	20240628	144800	6390105	2345	2345	2345	2345	0
423	20240628	144700	6390105	2345	2345	2345	2345	0
424	20240628	144600	6390105	2345	2345	2345	2345	0
425	20240628	144500	6390105	2345	2345	2345	2345	0
426	20240628	144400	6390105	2345	2345	2345	2345	0
427	20240628	144300	6390105	2345	2345	2345	2345	0
428	20240628	144200	6390105	2345	2345	2345	2345	0
429	20240628	144100	6390105	2345	2345	2345	2345	0
430	20240628	144000	6390105	2345	2345	2345	2345	0
431	20240628	143900	6390105	2345	2345	2345	2345	0
432	20240628	143800	6390105	2345	2345	2345	2345	0
433	20240628	143700	6390105	2345	2345	2345	2345	0
434	20240628	143600	6390105	2345	2345	2345	2345	0
435	20240628	143500	6390105	2345	2345	2345	2345	0
436	20240628	143400	6390105	2345	2345	2345	2345	0
437	20240628	143300	6390105	2345	2345	2345	2345	0
438	20240628	143200	6390105	2345	2345	2345	2345	0
439	20240628	143100	6390105	2345	2345	2345	2345	0
440	20240628	143000	6390105	2345	2345	2345	2345	0
441	20240628	142900	6390105	2345	2345	2345	2345	0
442	20240628	142800	6390105	2345	2345	2345	2345	0
443	20240628	142700	6390105	2345	2345	2345	2345	0
444	20240628	142600	6390105	2345	2345	2345	2345	0
445	20240628	142500	6390105	2345	2345	2345	2345	0
446	20240628	142400	6390105	2345	2345	2345	2345	0
447	20240628	142300	6390105	2345	2345	2345	2345	0
448	20240628	142200	6390105	2345	2345	2345	2345	0
449	20240628	142100	6390105	2345	2345	2345	2345	0
450	20240628	142000	6390105	2345	2345	2345	2345	0
451	20240628	141900	6390105	2345	2345	2345	2345	0
452	20240628	141800	6390105	2345	2345	2345	2345	0
453	20240628	141700	6390105	2345	2345	2345	2345	0
454	20240628	141600	6390105	2345	2345	2345	2345	0
455	20240628	141500	6390105	2345	2345	2345	2345	0
456	20240628	141400	6390105	2345	2345	2345	2345	0
457	20240628	141300	6390105	2345	2345	2345	2345	0
458	20240628	141200	6390105	2345	2345	2345	2345	0
459	20240628	141100	6390105	2345	2345	2345	2345	0
460	20240628	141000	6390105	2345	2345	2345	2345	0
461	20240628	140900	6390105	2345	2345	2345	2345	0
462	20240628	140800	6390105	2345	2345	2345	2345	0
463	20240628	140700	6390105	2345	2345	2345	2345	0
464	20240628	140600	6390105	2345	2345	2345	2345	0
465	20240628	140500	6390105	2345	2345	2345	2345	0
466	20240628	140400	6390105	2345	2345	2345	2345	0
467	20240628	140300	6390105	2345	2345	2345	2345	0
468	20240628	140200	6390105	2345	2345	2345	2345	0
469	20240628	140100	6390105	2345	2345	2345	2345	0
470	20240628	140000	6390105	2345	2345	2345	2345	0
471	20240628	135900	6390105	2345	2345	2345	2345	0
472	20240628	135800	6390105	2345	2345	2345	2345	0
473	20240628	135700	6390105	2345	2345	2345	2345	0
474	20240628	135600	6390105	2345	2345	2345	2345	0
475	20240628	135500	6390105	2345	2345	2345	2345	0
476	20240628	135400	6390105	2345	2345	2345	2345	0
477	20240628	135300	6390105	2345	2345	2345	2345	0
478	20240628	135200	6390105	2345	2345	2345	2345	0
479	20240628	135100	6390105	2345	2345	2345	2345	696
480	20240628	135000	4757985	2325	2345	2345	2325	2
481	20240628	134900	4753315	2345	2345	2345	2345	1700
482	20240628	134800	766815	2345	2345	2345	2345	300
483	20240628	134700	63315	2345	2345	2345	2345	0
484	20240628	134600	63315	2345	2345	2345	2345	0
485	20240628	134500	63315	2345	2345	2345	2345	0
486	20240628	134400	63315	2345	2345	2345	2345	0
487	20240628	134300	63315	2345	2345	2345	2345	0
488	20240628	134200	63315	2345	2345	2345	2345	0
489	20240628	134100	63315	2345	2345	2345	2345	0
490	20240628	134000	63315	2345	2345	2345	2345	0
491	20240628	133900	63315	2345	2345	2345	2345	0
492	20240628	133800	63315	2345	2345	2345	2345	0
493	20240628	133700	63315	2345	2345	2345	2345	0
494	20240628	133600	63315	2345	2345	2345	2345	0
495	20240628	133500	63315	2345	2345	2345	2345	0
496	20240628	133400	63315	2345	2345	2345	2345	0
497	20240628	133300	63315	2345	2345	2345	2345	0
498	20240628	133200	63315	2345	2345	2345	2345	0
499	20240628	133100	63315	2345	2345	2345	2345	0
500	20240628	133000	63315	2345	2345	2345	2345	0
501	20240628	132900	63315	2345	2345	2345	2345	0
502	20240628	132800	63315	2345	2345	2345	2345	0
503	20240628	132700	63315	2345	2345	2345	2345	0
504	20240628	132600	63315	2345	2345	2345	2345	0
505	20240628	132500	63315	2345	2345	2345	2345	0
506	20240628	132400	63315	2345	2345	2345	2345	0
507	20240628	132300	63315	2345	2345	2345	2345	0
508	20240628	132200	63315	2345	2345	2345	2345	0
509	20240628	132100	63315	2345	2345	2345	2345	0
510	20240628	132000	63315	2345	2345	2345	2345	0
511	20240628	131900	63315	2345	2345	2345	2345	0
512	20240628	131800	63315	2345	2345	2345	2345	0
513	20240628	131700	63315	2345	2345	2345	2345	0
514	20240628	131600	63315	2345	2345	2345	2345	0
515	20240628	131500	63315	2345	2345	2345	2345	0
516	20240628	131400	63315	2345	2345	2345	2345	0
517	20240628	131300	63315	2345	2345	2345	2345	0
518	20240628	131200	63315	2345	2345	2345	2345	0
519	20240628	131100	63315	2345	2345	2345	2345	0
520	20240628	131000	63315	2345	2345	2345	2345	2
521	20240628	130900	58625	2345	2345	2345	2345	0
522	20240628	130800	58625	2345	2345	2345	2345	0
523	20240628	130700	58625	2345	2345	2345	2345	0
524	20240628	130600	58625	2345	2345	2345	2345	0
525	20240628	130500	58625	2345	2345	2345	2345	0
526	20240628	130400	58625	2345	2345	2345	2345	0
527	20240628	130300	58625	2345	2345	2345	2345	0
528	20240628	130200	58625	2345	2345	2345	2345	0
529	20240628	130100	58625	2345	2345	2345	2345	0
530	20240628	130000	58625	2345	2345	2345	2345	0
531	20240628	125900	58625	2345	2345	2345	2345	0
532	20240628	125800	58625	2345	2345	2345	2345	0
533	20240628	125700	58625	2345	2345	2345	2345	0
534	20240628	125600	58625	2345	2345	2345	2345	0
535	20240628	125500	58625	2345	2345	2345	2345	0
536	20240628	125400	58625	2345	2345	2345	2345	0
537	20240628	125300	58625	2345	2345	2345	2345	0
538	20240628	125200	58625	2345	2345	2345	2345	0
539	20240628	125100	58625	2345	2345	2345	2345	0
540	20240628	125000	58625	2345	2345	2345	2345	0
541	20240628	124900	58625	2345	2345	2345	2345	0
542	20240628	124800	58625	2345	2345	2345	2345	0
543	20240628	124700	58625	2345	2345	2345	2345	0
544	20240628	124600	58625	2345	2345	2345	2345	0
545	20240628	124500	58625	2345	2345	2345	2345	0
546	20240628	124400	58625	2345	2345	2345	2345	0
547	20240628	124300	58625	2345	2345	2345	2345	0
548	20240628	124200	58625	2345	2345	2345	2345	0
549	20240628	124100	58625	2345	2345	2345	2345	0
550	20240628	124000	58625	2345	2345	2345	2345	0
551	20240628	123900	58625	2345	2345	2345	2345	0
552	20240628	123800	58625	2345	2345	2345	2345	0
553	20240628	123700	58625	2345	2345	2345	2345	20
554	20240628	123600	11725	2345	2345	2345	2345	0
555	20240628	123500	11725	2345	2345	2345	2345	0
556	20240628	123400	11725	2345	2345	2345	2345	0
557	20240628	123300	11725	2345	2345	2345	2345	0
558	20240628	123200	11725	2345	2345	2345	2345	0
559	20240628	123100	11725	2345	2345	2345	2345	0
560	20240628	123000	11725	2345	2345	2345	2345	0
561	20240628	122900	11725	2345	2345	2345	2345	0
562	20240628	122800	11725	2345	2345	2345	2345	0
563	20240628	122700	11725	2345	2345	2345	2345	0
564	20240628	122600	11725	2345	2345	2345	2345	0
565	20240628	122500	11725	2345	2345	2345	2345	0
566	20240628	122400	11725	2345	2345	2345	2345	0
567	20240628	122300	11725	2345	2345	2345	2345	0
568	20240628	122200	11725	2345	2345	2345	2345	0
569	20240628	122100	11725	2345	2345	2345	2345	0
570	20240628	122000	11725	2345	2345	2345	2345	0
571	20240628	121900	11725	2345	2345	2345	2345	0
572	20240628	121800	11725	2345	2345	2345	2345	0
573	20240628	121700	11725	2345	2345	2345	2345	0
574	20240628	121600	11725	2345	2345	2345	2345	0
575	20240628	121500	11725	2345	2345	2345	2345	0
576	20240628	121400	11725	2345	2345	2345	2345	0
577	20240628	121300	11725	2345	2345	2345	2345	0
578	20240628	121200	11725	2345	2345	2345	2345	0
579	20240628	121100	11725	2345	2345	2345	2345	0
580	20240628	121000	11725	2345	2345	2345	2345	0
581	20240628	120900	11725	2345	2345	2345	2345	0
582	20240628	120800	11725	2345	2345	2345	2345	0
583	20240628	120700	11725	2345	2345	2345	2345	0
584	20240628	120600	11725	2345	2345	2345	2345	0
585	20240628	120500	11725	2345	2345	2345	2345	0
586	20240628	120400	11725	2345	2345	2345	2345	0
587	20240628	120300	11725	2345	2345	2345	2345	0
588	20240628	120200	11725	2345	2345	2345	2345	0
589	20240628	120100	11725	2345	2345	2345	2345	0
590	20240628	120000	11725	2345	2345	2345	2345	0
591	20240628	115900	11725	2345	2345	2345	2345	0
592	20240628	115800	11725	2345	2345	2345	2345	0
593	20240628	115700	11725	2345	2345	2345	2345	0
594	20240628	115600	11725	2345	2345	2345	2345	0
595	20240628	115500	11725	2345	2345	2345	2345	0
596	20240628	115400	11725	2345	2345	2345	2345	0
597	20240628	115300	11725	2345	2345	2345	2345	0
598	20240628	115200	11725	2345	2345	2345	2345	0
599	20240628	115100	11725	2345	2345	2345	2345	0
600	20240628	115000	11725	2345	2345	2345	2345	0
601	20240628	114900	11725	2345	2345	2345	2345	0
602	20240628	114800	11725	2345	2345	2345	2345	0
603	20240628	114700	11725	2345	2345	2345	2345	0
604	20240628	114600	11725	2345	2345	2345	2345	0
605	20240628	114500	11725	2345	2345	2345	2345	0
606	20240628	114400	11725	2345	2345	2345	2345	0
607	20240628	114300	11725	2345	2345	2345	2345	0
608	20240628	114200	11725	2345	2345	2345	2345	0
609	20240628	114100	11725	2345	2345	2345	2345	0
610	20240628	114000	11725	2345	2345	2345	2345	0
611	20240628	113900	11725	2345	2345	2345	2345	0
612	20240628	113800	11725	2345	2345	2345	2345	0
613	20240628	113700	11725	2345	2345	2345	2345	0
614	20240628	113600	11725	2345	2345	2345	2345	0
615	20240628	113500	11725	2345	2345	2345	2345	0
616	20240628	113400	11725	2345	2345	2345	2345	0
617	20240628	113300	11725	2345	2345	2345	2345	0
618	20240628	113200	11725	2345	2345	2345	2345	0
619	20240628	113100	11725	2345	2345	2345	2345	0
620	20240628	113000	11725	2345	2345	2345	2345	0
621	20240628	112900	11725	2345	2345	2345	2345	0
622	20240628	112800	11725	2345	2345	2345	2345	0
623	20240628	112700	11725	2345	2345	2345	2345	0
624	20240628	112600	11725	2345	2345	2345	2345	0
625	20240628	112500	11725	2345	2345	2345	2345	0
626	20240628	112400	11725	2345	2345	2345	2345	0
627	20240628	112300	11725	2345	2345	2345	2345	0
628	20240628	112200	11725	2345	2345	2345	2345	0
629	20240628	112100	11725	2345	2345	2345	2345	0
630	20240628	112000	11725	2345	2345	2345	2345	0
631	20240628	111900	11725	2345	2345	2345	2345	0
632	20240628	111800	11725	2345	2345	2345	2345	0
633	20240628	111700	11725	2345	2345	2345	2345	0
634	20240628	111600	11725	2345	2345	2345	2345	0
635	20240628	111500	11725	2345	2345	2345	2345	0
636	20240628	111400	11725	2345	2345	2345	2345	0
637	20240628	111300	11725	2345	2345	2345	2345	0
638	20240628	111200	11725	2345	2345	2345	2345	0
639	20240628	111100	11725	2345	2345	2345	2345	0
640	20240628	111000	11725	2345	2345	2345	2345	0
641	20240628	110900	11725	2345	2345	2345	2345	0
642	20240628	110800	11725	2345	2345	2345	2345	0
643	20240628	110700	11725	2345	2345	2345	2345	0
644	20240628	110600	11725	2345	2345	2345	2345	0
645	20240628	110500	11725	2345	2345	2345	2345	0
646	20240628	110400	11725	2345	2345	2345	2345	0
647	20240628	110300	11725	2345	2345	2345	2345	0
648	20240628	110200	11725	2345	2345	2345	2345	0
649	20240628	110100	11725	2345	2345	2345	2345	0
650	20240628	110000	11725	2345	2345	2345	2345	0
651	20240628	105900	11725	2345	2345	2345	2345	0
652	20240628	105800	11725	2345	2345	2345	2345	0
653	20240628	105700	11725	2345	2345	2345	2345	0
654	20240628	105600	11725	2345	2345	2345	2345	0
655	20240628	105500	11725	2345	2345	2345	2345	0
656	20240628	105400	11725	2345	2345	2345	2345	0
657	20240628	105300	11725	2345	2345	2345	2345	0
658	20240628	105200	11725	2345	2345	2345	2345	0
659	20240628	105100	11725	2345	2345	2345	2345	0
660	20240628	105000	11725	2345	2345	2345	2345	0
661	20240628	104900	11725	2345	2345	2345	2345	0
662	20240628	104800	11725	2345	2345	2345	2345	0
663	20240628	104700	11725	2345	2345	2345	2345	0
664	20240628	104600	11725	2345	2345	2345	2345	0
665	20240628	104500	11725	2345	2345	2345	2345	0
666	20240628	104400	11725	2345	2345	2345	2345	0
667	20240628	104300	11725	2345	2345	2345	2345	0
668	20240628	104200	11725	2345	2345	2345	2345	0
669	20240628	104100	11725	2345	2345	2345	2345	0
670	20240628	104000	11725	2345	2345	2345	2345	0
671	20240628	103900	11725	2345	2345	2345	2345	0
672	20240628	103800	11725	2345	2345	2345	2345	0
673	20240628	103700	11725	2345	2345	2345	2345	0
674	20240628	103600	11725	2345	2345	2345	2345	0
675	20240628	103500	11725	2345	2345	2345	2345	0
676	20240628	103400	11725	2345	2345	2345	2345	0
677	20240628	103300	11725	2345	2345	2345	2345	0
678	20240628	103200	11725	2345	2345	2345	2345	0
679	20240628	103100	11725	2345	2345	2345	2345	0
680	20240628	103000	11725	2345	2345	2345	2345	0
681	20240628	102900	11725	2345	2345	2345	2345	0
682	20240628	102800	11725	2345	2345	2345	2345	0
683	20240628	102700	11725	2345	2345	2345	2345	0
684	20240628	102600	11725	2345	2345	2345	2345	0
685	20240628	102500	11725	2345	2345	2345	2345	0
686	20240628	102400	11725	2345	2345	2345	2345	0
687	20240628	102300	11725	2345	2345	2345	2345	0
688	20240628	102200	11725	2345	2345	2345	2345	0
689	20240628	102100	11725	2345	2345	2345	2345	0
690	20240628	102000	11725	2345	2345	2345	2345	0
691	20240628	101900	11725	2345	2345	2345	2345	0
692	20240628	101800	11725	2345	2345	2345	2345	0
693	20240628	101700	11725	2345	2345	2345	2345	0
694	20240628	101600	11725	2345	2345	2345	2345	0
695	20240628	101500	11725	2345	2345	2345	2345	0
696	20240628	101400	11725	2345	2345	2345	2345	0
697	20240628	101300	11725	2345	2345	2345	2345	0
698	20240628	101200	11725	2345	2345	2345	2345	0
699	20240628	101100	11725	2345	2345	2345	2345	0
700	20240628	101000	11725	2345	2345	2345	2345	0
701	20240628	100900	11725	2345	2345	2345	2345	0
702	20240628	100800	11725	2345	2345	2345	2345	0
703	20240628	100700	11725	2345	2345	2345	2345	0
704	20240628	100600	11725	2345	2345	2345	2345	0
705	20240628	100500	11725	2345	2345	2345	2345	0
706	20240628	100400	11725	2345	2345	2345	2345	0
707	20240628	100300	11725	2345	2345	2345	2345	0
708	20240628	100200	11725	2345	2345	2345	2345	0
709	20240628	100100	11725	2345	2345	2345	2345	0
710	20240628	100000	11725	2345	2345	2345	2345	0
711	20240628	095900	11725	2345	2345	2345	2345	0
712	20240628	095800	11725	2345	2345	2345	2345	0
713	20240628	095700	11725	2345	2345	2345	2345	4
714	20240628	095600	2345	2345	2345	2345	2345	0
715	20240628	095500	2345	2345	2345	2345	2345	0
716	20240628	095400	2345	2345	2345	2345	2345	0
717	20240628	095300	2345	2345	2345	2345	2345	0
718	20240628	095200	2345	2345	2345	2345	2345	0
719	20240628	095100	2345	2345	2345	2345	2345	0
720	20240628	095000	2345	2345	2345	2345	2345	0
721	20240628	094900	2345	2345	2345	2345	2345	0
722	20240628	094800	2345	2345	2345	2345	2345	0
723	20240628	094700	2345	2345	2345	2345	2345	0
724	20240628	094600	2345	2345	2345	2345	2345	0
725	20240628	094500	2345	2345	2345	2345	2345	0
726	20240628	094400	2345	2345	2345	2345	2345	0
727	20240628	094300	2345	2345	2345	2345	2345	0
728	20240628	094200	2345	2345	2345	2345	2345	0
729	20240628	094100	2345	2345	2345	2345	2345	0
730	20240628	094000	2345	2345	2345	2345	2345	0
731	20240628	093900	2345	2345	2345	2345	2345	0
732	20240628	093800	2345	2345	2345	2345	2345	0
733	20240628	093700	2345	2345	2345	2345	2345	1
734	20240628	093600	0	2325	2325	2325	2325	0
735	20240628	093500	0	2325	2325	2325	2325	0
736	20240628	093400	0	2325	2325	2325	2325	0
737	20240628	093300	0	2325	2325	2325	2325	0
738	20240628	093200	0	2325	2325	2325	2325	0
739	20240628	093100	0	2325	2325	2325	2325	0
740	20240628	093000	0	2325	2325	2325	2325	0
741	20240628	092900	0	2325	2325	2325	2325	0
742	20240628	092800	0	2325	2325	2325	2325	0
743	20240628	092700	0	2325	2325	2325	2325	0
744	20240628	092600	0	2325	2325	2325	2325	0
745	20240628	092500	0	2325	2325	2325	2325	0
746	20240628	092400	0	2325	2325	2325	2325	0
747	20240628	092300	0	2325	2325	2325	2325	0
748	20240628	092200	0	2325	2325	2325	2325	0
749	20240628	092100	0	2325	2325	2325	2325	0
750	20240628	092000	0	2325	2325	2325	2325	0
751	20240628	091900	0	2325	2325	2325	2325	0
752	20240628	091800	0	2325	2325	2325	2325	0
753	20240628	091700	0	2325	2325	2325	2325	0
754	20240628	091600	0	2325	2325	2325	2325	0
755	20240628	091500	0	2325	2325	2325	2325	0
756	20240628	091400	0	2325	2325	2325	2325	0
757	20240628	091300	0	2325	2325	2325	2325	0
758	20240628	091200	0	2325	2325	2325	2325	0
759	20240628	091100	0	2325	2325	2325	2325	0
760	20240628	091000	0	2325	2325	2325	2325	0
761	20240628	090900	0	2325	2325	2325	2325	0
762	20240628	090800	0	2325	2325	2325	2325	0
763	20240628	090700	0	2325	2325	2325	2325	0
764	20240628	090600	0	2325	2325	2325	2325	0
765	20240628	090500	0	2325	2325	2325	2325	0
766	20240628	090400	0	2325	2325	2325	2325	0
767	20240628	090300	0	2325	2325	2325	2325	0
768	20240628	090200	0	2325	2325	2325	2325	0
769	20240628	090100	0	2325	2325	2325	2325	0
770	20240628	090000	0	2325	2325	2325	2325	0