KissMeData/442900/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	215100	79919300	9580	9580	9580	9580	25
3	20230601	215000	79919300	9580	9580	9580	9580	0
4	20230601	214900	79919300	9580	9580	9580	9580	0
5	20230601	214800	79919300	9580	9580	9580	9580	0
6	20230601	214700	79919300	9580	9580	9580	9580	0
7	20230601	214600	79919300	9580	9580	9580	9580	0
8	20230601	214500	79919300	9580	9580	9580	9580	0
9	20230601	214400	79919300	9580	9580	9580	9580	0
10	20230601	214300	79919300	9580	9580	9580	9580	0
11	20230601	214200	79919300	9580	9580	9580	9580	0
12	20230601	214100	79919300	9580	9580	9580	9580	0
13	20230601	214000	79919300	9580	9580	9580	9580	0
14	20230601	213900	79919300	9580	9580	9580	9580	0
15	20230601	213800	79919300	9580	9580	9580	9580	0
16	20230601	213700	79919300	9580	9580	9580	9580	0
17	20230601	213600	79919300	9580	9580	9580	9580	0
18	20230601	213500	79919300	9580	9580	9580	9580	0
19	20230601	213400	79919300	9580	9580	9580	9580	0
20	20230601	213300	79919300	9580	9580	9580	9580	0
21	20230601	213200	79919300	9580	9580	9580	9580	0
22	20230601	213100	79919300	9580	9580	9580	9580	0
23	20230601	213000	79919300	9580	9580	9580	9580	0
24	20230601	212900	79919300	9580	9580	9580	9580	0
25	20230601	212800	79919300	9580	9580	9580	9580	0
26	20230601	212700	79919300	9580	9580	9580	9580	0
27	20230601	212600	79919300	9580	9580	9580	9580	0
28	20230601	212500	79919300	9580	9580	9580	9580	0
29	20230601	212400	79919300	9580	9580	9580	9580	0
30	20230601	212300	79919300	9580	9580	9580	9580	0
31	20230601	212200	79919300	9580	9580	9580	9580	0
32	20230601	212100	79919300	9580	9580	9580	9580	25
33	20230601	212000	79919300	9580	9580	9580	9580	0
34	20230601	211900	79919300	9580	9580	9580	9580	0
35	20230601	211800	79919300	9580	9580	9580	9580	0
36	20230601	211700	79919300	9580	9580	9580	9580	0
37	20230601	211600	79919300	9580	9580	9580	9580	0
38	20230601	211500	79919300	9580	9580	9580	9580	0
39	20230601	211400	79919300	9580	9580	9580	9580	0
40	20230601	211300	79919300	9580	9580	9580	9580	0
41	20230601	211200	79919300	9580	9580	9580	9580	0
42	20230601	211100	79919300	9580	9580	9580	9580	0
43	20230601	211000	79919300	9580	9580	9580	9580	0
44	20230601	210900	79919300	9580	9580	9580	9580	0
45	20230601	210800	79919300	9580	9580	9580	9580	0
46	20230601	210700	79919300	9580	9580	9580	9580	0
47	20230601	210600	79919300	9580	9580	9580	9580	0
48	20230601	210500	79919300	9580	9580	9580	9580	0
49	20230601	210400	79919300	9580	9580	9580	9580	0
50	20230601	210300	79919300	9580	9580	9580	9580	0
51	20230601	210200	79919300	9580	9580	9580	9580	0
52	20230601	210100	79919300	9580	9580	9580	9580	0
53	20230601	210000	79919300	9580	9580	9580	9580	0
54	20230601	205900	79919300	9580	9580	9580	9580	0
55	20230601	205800	79919300	9580	9580	9580	9580	0
56	20230601	205700	79919300	9580	9580	9580	9580	0
57	20230601	205600	79919300	9580	9580	9580	9580	0
58	20230601	205500	79919300	9580	9580	9580	9580	0
59	20230601	205400	79919300	9580	9580	9580	9580	0
60	20230601	205300	79919300	9580	9580	9580	9580	0
61	20230601	205200	79919300	9580	9580	9580	9580	0
62	20230601	205100	79919300	9580	9580	9580	9580	25
63	20230601	205000	79919300	9580	9580	9580	9580	0
64	20230601	204900	79919300	9580	9580	9580	9580	0
65	20230601	204800	79919300	9580	9580	9580	9580	0
66	20230601	204700	79919300	9580	9580	9580	9580	0
67	20230601	204600	79919300	9580	9580	9580	9580	0
68	20230601	204500	79919300	9580	9580	9580	9580	0
69	20230601	204400	79919300	9580	9580	9580	9580	0
70	20230601	204300	79919300	9580	9580	9580	9580	0
71	20230601	204200	79919300	9580	9580	9580	9580	0
72	20230601	204100	79919300	9580	9580	9580	9580	0
73	20230601	204000	79919300	9580	9580	9580	9580	0
74	20230601	203900	79919300	9580	9580	9580	9580	0
75	20230601	203800	79919300	9580	9580	9580	9580	0
76	20230601	203700	79919300	9580	9580	9580	9580	0
77	20230601	203600	79919300	9580	9580	9580	9580	0
78	20230601	203500	79919300	9580	9580	9580	9580	0
79	20230601	203400	79919300	9580	9580	9580	9580	0
80	20230601	203300	79919300	9580	9580	9580	9580	0
81	20230601	203200	79919300	9580	9580	9580	9580	0
82	20230601	203100	79919300	9580	9580	9580	9580	0
83	20230601	203000	79919300	9580	9580	9580	9580	0
84	20230601	202900	79919300	9580	9580	9580	9580	0
85	20230601	202800	79919300	9580	9580	9580	9580	0
86	20230601	202700	79919300	9580	9580	9580	9580	0
87	20230601	202600	79919300	9580	9580	9580	9580	0
88	20230601	202500	79919300	9580	9580	9580	9580	0
89	20230601	202400	79919300	9580	9580	9580	9580	0
90	20230601	202300	79919300	9580	9580	9580	9580	0
91	20230601	202200	79919300	9580	9580	9580	9580	0
92	20230601	202100	79919300	9580	9580	9580	9580	25
93	20230601	202000	79919300	9580	9580	9580	9580	0
94	20230601	201900	79919300	9580	9580	9580	9580	0
95	20230601	201800	79919300	9580	9580	9580	9580	0
96	20230601	201700	79919300	9580	9580	9580	9580	0
97	20230601	201600	79919300	9580	9580	9580	9580	0
98	20230601	201500	79919300	9580	9580	9580	9580	0
99	20230601	201400	79919300	9580	9580	9580	9580	0
100	20230601	201300	79919300	9580	9580	9580	9580	0
101	20230601	201200	79919300	9580	9580	9580	9580	0
102	20230601	201100	79919300	9580	9580	9580	9580	0
103	20230601	201000	79919300	9580	9580	9580	9580	0
104	20230601	200900	79919300	9580	9580	9580	9580	0
105	20230601	200800	79919300	9580	9580	9580	9580	0
106	20230601	200700	79919300	9580	9580	9580	9580	0
107	20230601	200600	79919300	9580	9580	9580	9580	0
108	20230601	200500	79919300	9580	9580	9580	9580	0
109	20230601	200400	79919300	9580	9580	9580	9580	0
110	20230601	200300	79919300	9580	9580	9580	9580	0
111	20230601	200200	79919300	9580	9580	9580	9580	0
112	20230601	200100	79919300	9580	9580	9580	9580	0
113	20230601	200000	79919300	9580	9580	9580	9580	0
114	20230601	195900	79919300	9580	9580	9580	9580	0
115	20230601	195800	79919300	9580	9580	9580	9580	0
116	20230601	195700	79919300	9580	9580	9580	9580	0
117	20230601	195600	79919300	9580	9580	9580	9580	0
118	20230601	195500	79919300	9580	9580	9580	9580	0
119	20230601	195400	79919300	9580	9580	9580	9580	0
120	20230601	195300	79919300	9580	9580	9580	9580	0
121	20230601	195200	79919300	9580	9580	9580	9580	0
122	20230601	195100	79919300	9580	9580	9580	9580	25
123	20230601	195000	79919300	9580	9580	9580	9580	0
124	20230601	194900	79919300	9580	9580	9580	9580	0
125	20230601	194800	79919300	9580	9580	9580	9580	0
126	20230601	194700	79919300	9580	9580	9580	9580	0
127	20230601	194600	79919300	9580	9580	9580	9580	0
128	20230601	194500	79919300	9580	9580	9580	9580	0
129	20230601	194400	79919300	9580	9580	9580	9580	0
130	20230601	194300	79919300	9580	9580	9580	9580	0
131	20230601	194200	79919300	9580	9580	9580	9580	0
132	20230601	194100	79919300	9580	9580	9580	9580	0
133	20230601	194000	79919300	9580	9580	9580	9580	0
134	20230601	193900	79919300	9580	9580	9580	9580	0
135	20230601	193800	79919300	9580	9580	9580	9580	0
136	20230601	193700	79919300	9580	9580	9580	9580	0
137	20230601	193600	79919300	9580	9580	9580	9580	0
138	20230601	193500	79919300	9580	9580	9580	9580	0
139	20230601	193400	79919300	9580	9580	9580	9580	0
140	20230601	193300	79919300	9580	9580	9580	9580	0
141	20230601	193200	79919300	9580	9580	9580	9580	0
142	20230601	193100	79919300	9580	9580	9580	9580	0
143	20230601	193000	79919300	9580	9580	9580	9580	0
144	20230601	192900	79919300	9580	9580	9580	9580	0
145	20230601	192800	79919300	9580	9580	9580	9580	0
146	20230601	192700	79919300	9580	9580	9580	9580	0
147	20230601	192600	79919300	9580	9580	9580	9580	0
148	20230601	192500	79919300	9580	9580	9580	9580	0
149	20230601	192400	79919300	9580	9580	9580	9580	0
150	20230601	192300	79919300	9580	9580	9580	9580	0
151	20230601	192200	79919300	9580	9580	9580	9580	0
152	20230601	192100	79919300	9580	9580	9580	9580	25
153	20230601	192000	79919300	9580	9580	9580	9580	0
154	20230601	191900	79919300	9580	9580	9580	9580	0
155	20230601	191800	79919300	9580	9580	9580	9580	0
156	20230601	191700	79919300	9580	9580	9580	9580	0
157	20230601	191600	79919300	9580	9580	9580	9580	0
158	20230601	191500	79919300	9580	9580	9580	9580	0
159	20230601	191400	79919300	9580	9580	9580	9580	0
160	20230601	191300	79919300	9580	9580	9580	9580	0
161	20230601	191200	79919300	9580	9580	9580	9580	0
162	20230601	191100	79919300	9580	9580	9580	9580	0
163	20230601	191000	79919300	9580	9580	9580	9580	0
164	20230601	190900	79919300	9580	9580	9580	9580	0
165	20230601	190800	79919300	9580	9580	9580	9580	0
166	20230601	190700	79919300	9580	9580	9580	9580	0
167	20230601	190600	79919300	9580	9580	9580	9580	0
168	20230601	190500	79919300	9580	9580	9580	9580	0
169	20230601	190400	79919300	9580	9580	9580	9580	0
170	20230601	190300	79919300	9580	9580	9580	9580	0
171	20230601	190200	79919300	9580	9580	9580	9580	0
172	20230601	190100	79919300	9580	9580	9580	9580	0
173	20230601	190000	79919300	9580	9580	9580	9580	0
174	20230601	185900	79919300	9580	9580	9580	9580	0
175	20230601	185800	79919300	9580	9580	9580	9580	0
176	20230601	185700	79919300	9580	9580	9580	9580	0
177	20230601	185600	79919300	9580	9580	9580	9580	0
178	20230601	185500	79919300	9580	9580	9580	9580	0
179	20230601	185400	79919300	9580	9580	9580	9580	0
180	20230601	185300	79919300	9580	9580	9580	9580	0
181	20230601	185200	79919300	9580	9580	9580	9580	0
182	20230601	185100	79919300	9580	9580	9580	9580	25
183	20230601	185000	79919300	9580	9580	9580	9580	0
184	20230601	184900	79919300	9580	9580	9580	9580	0
185	20230601	184800	79919300	9580	9580	9580	9580	0
186	20230601	184700	79919300	9580	9580	9580	9580	0
187	20230601	184600	79919300	9580	9580	9580	9580	0
188	20230601	184500	79919300	9580	9580	9580	9580	0
189	20230601	184400	79919300	9580	9580	9580	9580	0
190	20230601	184300	79919300	9580	9580	9580	9580	0
191	20230601	184200	79919300	9580	9580	9580	9580	0
192	20230601	184100	79919300	9580	9580	9580	9580	0
193	20230601	184000	79919300	9580	9580	9580	9580	0
194	20230601	183900	79919300	9580	9580	9580	9580	0
195	20230601	183800	79919300	9580	9580	9580	9580	0
196	20230601	183700	79919300	9580	9580	9580	9580	0
197	20230601	183600	79919300	9580	9580	9580	9580	0
198	20230601	183500	79919300	9580	9580	9580	9580	0
199	20230601	183400	79919300	9580	9580	9580	9580	0
200	20230601	183300	79919300	9580	9580	9580	9580	0
201	20230601	183200	79919300	9580	9580	9580	9580	0
202	20230601	183100	79919300	9580	9580	9580	9580	0
203	20230601	183000	79919300	9580	9580	9580	9580	0
204	20230601	182900	79919300	9580	9580	9580	9580	0
205	20230601	182800	79919300	9580	9580	9580	9580	0
206	20230601	182700	79919300	9580	9580	9580	9580	0
207	20230601	182600	79919300	9580	9580	9580	9580	0
208	20230601	182500	79919300	9580	9580	9580	9580	0
209	20230601	182400	79919300	9580	9580	9580	9580	0
210	20230601	182300	79919300	9580	9580	9580	9580	0
211	20230601	182200	79919300	9580	9580	9580	9580	0
212	20230601	182100	79919300	9580	9580	9580	9580	25
213	20230601	182000	79919300	9580	9580	9580	9580	0
214	20230601	181900	79919300	9580	9580	9580	9580	0
215	20230601	181800	79919300	9580	9580	9580	9580	0
216	20230601	181700	79919300	9580	9580	9580	9580	0
217	20230601	181600	79919300	9580	9580	9580	9580	0
218	20230601	181500	79919300	9580	9580	9580	9580	0
219	20230601	181400	79919300	9580	9580	9580	9580	0
220	20230601	181300	79919300	9580	9580	9580	9580	0
221	20230601	181200	79919300	9580	9580	9580	9580	0
222	20230601	181100	79919300	9580	9580	9580	9580	0
223	20230601	181000	79919300	9580	9580	9580	9580	0
224	20230601	180900	79919300	9580	9580	9580	9580	0
225	20230601	180800	79919300	9580	9580	9580	9580	0
226	20230601	180700	79919300	9580	9580	9580	9580	0
227	20230601	180600	79919300	9580	9580	9580	9580	0
228	20230601	180500	79919300	9580	9580	9580	9580	0
229	20230601	180400	79919300	9580	9580	9580	9580	0
230	20230601	180300	79919300	9580	9580	9580	9580	0
231	20230601	180200	79919300	9580	9580	9580	9580	0
232	20230601	180100	79919300	9580	9580	9580	9580	0
233	20230601	180000	79919300	9580	9580	9580	9580	0
234	20230601	175900	79919300	9580	9580	9580	9580	0
235	20230601	175800	79919300	9580	9580	9580	9580	0
236	20230601	175700	79919300	9580	9580	9580	9580	0
237	20230601	175600	79919300	9580	9580	9580	9580	0
238	20230601	175500	79919300	9580	9580	9580	9580	0
239	20230601	175400	79919300	9580	9580	9580	9580	0
240	20230601	175300	79919300	9580	9580	9580	9580	0
241	20230601	175200	79919300	9580	9580	9580	9580	0
242	20230601	175100	79919300	9580	9580	9580	9580	25
243	20230601	175000	79919300	9580	9580	9580	9580	0
244	20230601	174900	79919300	9580	9580	9580	9580	0
245	20230601	174800	79919300	9580	9580	9580	9580	0
246	20230601	174700	79919300	9580	9580	9580	9580	0
247	20230601	174600	79919300	9580	9580	9580	9580	0
248	20230601	174500	79919300	9580	9580	9580	9580	0
249	20230601	174400	79919300	9580	9580	9580	9580	0
250	20230601	174300	79919300	9580	9580	9580	9580	0
251	20230601	174200	79919300	9580	9580	9580	9580	0
252	20230601	174100	79919300	9580	9580	9580	9580	0
253	20230601	174000	79919300	9580	9580	9580	9580	0
254	20230601	173900	79919300	9580	9580	9580	9580	0
255	20230601	173800	79919300	9580	9580	9580	9580	0
256	20230601	173700	79919300	9580	9580	9580	9580	0
257	20230601	173600	79919300	9580	9580	9580	9580	0
258	20230601	173500	79919300	9580	9580	9580	9580	0
259	20230601	173400	79919300	9580	9580	9580	9580	0
260	20230601	173300	79919300	9580	9580	9580	9580	0
261	20230601	173200	79919300	9580	9580	9580	9580	0
262	20230601	173100	79919300	9580	9580	9580	9580	0
263	20230601	173000	79919300	9580	9580	9580	9580	0
264	20230601	172900	79919300	9580	9580	9580	9580	0
265	20230601	172800	79919300	9580	9580	9580	9580	0
266	20230601	172700	79919300	9580	9580	9580	9580	0
267	20230601	172600	79919300	9580	9580	9580	9580	0
268	20230601	172500	79919300	9580	9580	9580	9580	0
269	20230601	172400	79919300	9580	9580	9580	9580	0
270	20230601	172300	79919300	9580	9580	9580	9580	0
271	20230601	172200	79919300	9580	9580	9580	9580	0
272	20230601	172100	79919300	9580	9580	9580	9580	25
273	20230601	172000	79919300	9580	9580	9580	9580	0
274	20230601	171900	79919300	9580	9580	9580	9580	0
275	20230601	171800	79919300	9580	9580	9580	9580	0
276	20230601	171700	79919300	9580	9580	9580	9580	0
277	20230601	171600	79919300	9580	9580	9580	9580	0
278	20230601	171500	79919300	9580	9580	9580	9580	0
279	20230601	171400	79919300	9580	9580	9580	9580	0
280	20230601	171300	79919300	9580	9580	9580	9580	0
281	20230601	171200	79919300	9580	9580	9580	9580	0
282	20230601	171100	79919300	9580	9580	9580	9580	0
283	20230601	171000	79919300	9580	9580	9580	9580	0
284	20230601	170900	79919300	9580	9580	9580	9580	0
285	20230601	170800	79919300	9580	9580	9580	9580	0
286	20230601	170700	79919300	9580	9580	9580	9580	0
287	20230601	170600	79919300	9580	9580	9580	9580	0
288	20230601	170500	79919300	9580	9580	9580	9580	0
289	20230601	170400	79919300	9580	9580	9580	9580	0
290	20230601	170300	79919300	9580	9580	9580	9580	0
291	20230601	170200	79919300	9580	9580	9580	9580	0
292	20230601	170100	79919300	9580	9580	9580	9580	0
293	20230601	170000	79919300	9580	9580	9580	9580	0
294	20230601	165900	79919300	9580	9580	9580	9580	0
295	20230601	165800	79919300	9580	9580	9580	9580	0
296	20230601	165700	79919300	9580	9580	9580	9580	0
297	20230601	165600	79919300	9580	9580	9580	9580	0
298	20230601	165500	79919300	9580	9580	9580	9580	0
299	20230601	165400	79919300	9580	9580	9580	9580	0
300	20230601	165300	79919300	9580	9580	9580	9580	0
301	20230601	165200	79919300	9580	9580	9580	9580	0
302	20230601	165100	79919300	9580	9580	9580	9580	25
303	20230601	165000	79919300	9580	9580	9580	9580	0
304	20230601	164900	79919300	9580	9580	9580	9580	0
305	20230601	164800	79919300	9580	9580	9580	9580	0
306	20230601	164700	79919300	9580	9580	9580	9580	0
307	20230601	164600	79919300	9580	9580	9580	9580	0
308	20230601	164500	79919300	9580	9580	9580	9580	0
309	20230601	164400	79919300	9580	9580	9580	9580	0
310	20230601	164300	79919300	9580	9580	9580	9580	0
311	20230601	164200	79919300	9580	9580	9580	9580	0
312	20230601	164100	79919300	9580	9580	9580	9580	0
313	20230601	164000	79919300	9580	9580	9580	9580	0
314	20230601	163900	79919300	9580	9580	9580	9580	0
315	20230601	163800	79919300	9580	9580	9580	9580	0
316	20230601	163700	79919300	9580	9580	9580	9580	0
317	20230601	163600	79919300	9580	9580	9580	9580	0
318	20230601	163500	79919300	9580	9580	9580	9580	0
319	20230601	163400	79919300	9580	9580	9580	9580	0
320	20230601	163300	79919300	9580	9580	9580	9580	0
321	20230601	163200	79919300	9580	9580	9580	9580	0
322	20230601	163100	79919300	9580	9580	9580	9580	0
323	20230601	163000	79919300	9580	9580	9580	9580	0
324	20230601	162900	79919300	9580	9580	9580	9580	0
325	20230601	162800	79919300	9580	9580	9580	9580	0
326	20230601	162700	79919300	9580	9580	9580	9580	0
327	20230601	162600	79919300	9580	9580	9580	9580	0
328	20230601	162500	79919300	9580	9580	9580	9580	0
329	20230601	162400	79919300	9580	9580	9580	9580	0
330	20230601	162300	79919300	9580	9580	9580	9580	0
331	20230601	162200	79919300	9580	9580	9580	9580	0
332	20230601	162100	79919300	9580	9580	9580	9580	25
333	20230601	162000	79919300	9580	9580	9580	9580	0
334	20230601	161900	79919300	9580	9580	9580	9580	0
335	20230601	161800	79919300	9580	9580	9580	9580	0
336	20230601	161700	79919300	9580	9580	9580	9580	0
337	20230601	161600	79919300	9580	9580	9580	9580	0
338	20230601	161500	79919300	9580	9580	9580	9580	0
339	20230601	161400	79919300	9580	9580	9580	9580	0
340	20230601	161300	79919300	9580	9580	9580	9580	0
341	20230601	161200	79919300	9580	9580	9580	9580	0
342	20230601	161100	79919300	9580	9580	9580	9580	0
343	20230601	161000	79919300	9580	9580	9580	9580	0
344	20230601	160900	79919300	9580	9580	9580	9580	0
345	20230601	160800	79919300	9580	9580	9580	9580	0
346	20230601	160700	79919300	9580	9580	9580	9580	0
347	20230601	160600	79919300	9580	9580	9580	9580	0
348	20230601	160500	79919300	9580	9580	9580	9580	0
349	20230601	160400	79919300	9580	9580	9580	9580	0
350	20230601	160300	79919300	9580	9580	9580	9580	0
351	20230601	160200	79919300	9580	9580	9580	9580	0
352	20230601	160100	79919300	9580	9580	9580	9580	0
353	20230601	160000	79919300	9580	9580	9580	9580	0
354	20230601	155900	79919300	9580	9580	9580	9580	0
355	20230601	155800	79919300	9580	9580	9580	9580	0
356	20230601	155700	79919300	9580	9580	9580	9580	0
357	20230601	155600	79919300	9580	9580	9580	9580	0
358	20230601	155500	79919300	9580	9580	9580	9580	0
359	20230601	155400	79919300	9580	9580	9580	9580	0
360	20230601	155300	79919300	9580	9580	9580	9580	0
361	20230601	155200	79919300	9580	9580	9580	9580	0
362	20230601	155100	79919300	9580	9580	9580	9580	25
363	20230601	155000	79919300	9580	9580	9580	9580	0
364	20230601	154900	79919300	9580	9580	9580	9580	0
365	20230601	154800	79919300	9580	9580	9580	9580	0
366	20230601	154700	79919300	9580	9580	9580	9580	0
367	20230601	154600	79919300	9580	9580	9580	9580	0
368	20230601	154500	79919300	9580	9580	9580	9580	0
369	20230601	154400	79919300	9580	9580	9580	9580	0
370	20230601	154300	79919300	9580	9580	9580	9580	0
371	20230601	154200	79919300	9580	9580	9580	9580	0
372	20230601	154100	79919300	9580	9580	9580	9580	0
373	20230601	154000	79919300	9580	9580	9580	9580	0
374	20230601	153900	79919300	9580	9580	9580	9580	0
375	20230601	153800	79919300	9580	9580	9580	9580	0
376	20230601	153700	79919300	9580	9580	9580	9580	0
377	20230601	153600	79919300	9580	9580	9580	9580	0
378	20230601	153500	79919300	9580	9580	9580	9580	0
379	20230601	153400	79919300	9580	9580	9580	9580	0
380	20230601	153300	79919300	9580	9580	9580	9580	0
381	20230601	153200	79919300	9580	9580	9580	9580	0
382	20230601	153100	79919300	9580	9580	9580	9580	0
383	20230601	153000	79919300	9580	9580	9580	9580	25
384	20230601	152900	79679800	9550	9550	9550	9550	0
385	20230601	152800	79679800	9550	9550	9550	9550	0
386	20230601	152700	79679800	9550	9550	9550	9550	0
387	20230601	152600	79679800	9550	9550	9550	9550	0
388	20230601	152500	79679800	9550	9550	9550	9550	0
389	20230601	152400	79679800	9550	9550	9550	9550	0
390	20230601	152300	79679800	9550	9550	9550	9550	0
391	20230601	152200	79679800	9550	9550	9550	9550	0
392	20230601	152100	79679800	9550	9550	9550	9550	0
393	20230601	152000	79679800	9550	9550	9550	9550	0
394	20230601	151900	79679800	9550	9530	9550	9520	38
395	20230601	151800	79317720	9550	9550	9550	9550	0
396	20230601	151700	79317720	9550	9550	9550	9550	0
397	20230601	151600	79317720	9550	9550	9550	9550	0
398	20230601	151500	79317720	9550	9550	9550	9550	0
399	20230601	151400	79317720	9550	9550	9550	9550	0
400	20230601	151300	79317720	9550	9550	9550	9550	0
401	20230601	151200	79317720	9550	9550	9550	9550	0
402	20230601	151100	79317720	9550	9550	9550	9550	0
403	20230601	151000	79317720	9550	9550	9550	9550	0
404	20230601	150900	79317720	9550	9550	9550	9550	0
405	20230601	150800	79317720	9550	9550	9550	9550	0
406	20230601	150700	79317720	9550	9550	9550	9550	0
407	20230601	150600	79317720	9550	9550	9550	9550	0
408	20230601	150500	79317720	9550	9550	9550	9550	0
409	20230601	150400	79317720	9550	9550	9550	9550	1
410	20230601	150300	79308170	9540	9540	9540	9540	0
411	20230601	150200	79308170	9540	9540	9540	9540	0
412	20230601	150100	79308170	9540	9540	9540	9540	0
413	20230601	150000	79308170	9540	9540	9540	9540	0
414	20230601	145900	79308170	9540	9540	9540	9540	0
415	20230601	145800	79308170	9540	9540	9540	9540	0
416	20230601	145700	79308170	9540	9540	9540	9540	0
417	20230601	145600	79308170	9540	9540	9540	9540	0
418	20230601	145500	79308170	9540	9530	9540	9530	29
419	20230601	145400	79031790	9540	9540	9540	9540	0
420	20230601	145300	79031790	9540	9540	9540	9540	0
421	20230601	145200	79031790	9540	9540	9540	9540	0
422	20230601	145100	79031790	9540	9540	9540	9540	0
423	20230601	145000	79031790	9540	9540	9540	9540	1
424	20230601	144900	79022250	9530	9530	9530	9530	0
425	20230601	144800	79022250	9530	9530	9530	9530	23
426	20230601	144700	78803060	9530	9530	9530	9530	23
427	20230601	144600	78583870	9520	9520	9520	9520	0
428	20230601	144500	78583870	9520	9520	9520	9520	0
429	20230601	144400	78583870	9520	9520	9520	9520	0
430	20230601	144300	78583870	9520	9520	9520	9520	0
431	20230601	144200	78583870	9520	9520	9520	9520	0
432	20230601	144100	78583870	9520	9520	9520	9520	0
433	20230601	144000	78583870	9520	9520	9520	9520	0
434	20230601	143900	78583870	9520	9520	9520	9520	0
435	20230601	143800	78583870	9520	9520	9520	9520	0
436	20230601	143700	78583870	9520	9520	9520	9520	0
437	20230601	143600	78583870	9520	9520	9520	9520	0
438	20230601	143500	78583870	9520	9520	9520	9520	14
439	20230601	143400	78450590	9520	9520	9520	9520	299
440	20230601	143300	75604110	9520	9520	9520	9520	0
441	20230601	143200	75604110	9520	9520	9520	9520	0
442	20230601	143100	75604110	9520	9520	9520	9520	6
443	20230601	143000	75546990	9540	9540	9540	9540	0
444	20230601	142900	75546990	9540	9540	9540	9540	0
445	20230601	142800	75546990	9540	9540	9540	9540	0
446	20230601	142700	75546990	9540	9540	9540	9540	0
447	20230601	142600	75546990	9540	9540	9540	9540	1
448	20230601	142500	75537450	9530	9530	9530	9530	0
449	20230601	142400	75537450	9530	9530	9530	9530	0
450	20230601	142300	75537450	9530	9530	9530	9530	0
451	20230601	142200	75537450	9530	9530	9530	9530	4
452	20230601	142100	75499330	9550	9550	9550	9550	0
453	20230601	142000	75499330	9550	9550	9550	9550	0
454	20230601	141900	75499330	9550	9550	9550	9550	0
455	20230601	141800	75499330	9550	9550	9550	9550	0
456	20230601	141700	75499330	9550	9550	9550	9550	0
457	20230601	141600	75499330	9550	9550	9550	9550	0
458	20230601	141500	75499330	9550	9550	9550	9550	0
459	20230601	141400	75499330	9550	9550	9550	9550	0
460	20230601	141300	75499330	9550	9550	9550	9550	0
461	20230601	141200	75499330	9550	9550	9550	9550	0
462	20230601	141100	75499330	9550	9550	9550	9550	0
463	20230601	141000	75499330	9550	9550	9550	9550	0
464	20230601	140900	75499330	9550	9550	9550	9550	0
465	20230601	140800	75499330	9550	9550	9550	9550	0
466	20230601	140700	75499330	9550	9550	9550	9550	0
467	20230601	140600	75499330	9550	9550	9550	9550	0
468	20230601	140500	75499330	9550	9550	9550	9550	0
469	20230601	140400	75499330	9550	9550	9550	9550	1
470	20230601	140300	75489780	9520	9520	9520	9520	0
471	20230601	140200	75489780	9520	9520	9520	9520	0
472	20230601	140100	75489780	9520	9520	9520	9520	0
473	20230601	140000	75489780	9520	9530	9530	9520	1778
474	20230601	135900	58546840	9530	9540	9540	9530	217
475	20230601	135800	56477130	9540	9540	9540	9540	410
476	20230601	135700	52565730	9550	9550	9550	9550	0
477	20230601	135600	52565730	9550	9550	9550	9550	0
478	20230601	135500	52565730	9550	9550	9550	9550	0
479	20230601	135400	52565730	9550	9550	9550	9550	0
480	20230601	135300	52565730	9550	9550	9550	9550	0
481	20230601	135200	52565730	9550	9550	9550	9550	1
482	20230601	135100	52556180	9540	9540	9540	9540	520
483	20230601	135000	47595380	9550	9550	9550	9550	0
484	20230601	134900	47595380	9550	9550	9550	9550	0
485	20230601	134800	47595380	9550	9550	9550	9550	0
486	20230601	134700	47595380	9550	9550	9550	9550	0
487	20230601	134600	47595380	9550	9550	9550	9550	0
488	20230601	134500	47595380	9550	9550	9550	9550	0
489	20230601	134400	47595380	9550	9550	9550	9550	0
490	20230601	134300	47595380	9550	9550	9550	9550	0
491	20230601	134200	47595380	9550	9550	9550	9550	0
492	20230601	134100	47595380	9550	9550	9550	9550	0
493	20230601	134000	47595380	9550	9550	9550	9550	0
494	20230601	133900	47595380	9550	9550	9550	9550	0
495	20230601	133800	47595380	9550	9550	9550	9550	0
496	20230601	133700	47595380	9550	9550	9550	9550	0
497	20230601	133600	47595380	9550	9550	9550	9550	0
498	20230601	133500	47595380	9550	9550	9550	9550	0
499	20230601	133400	47595380	9550	9550	9550	9550	0
500	20230601	133300	47595380	9550	9550	9550	9550	0
501	20230601	133200	47595380	9550	9550	9550	9550	0
502	20230601	133100	47595380	9550	9550	9550	9550	0
503	20230601	133000	47595380	9550	9550	9550	9550	0
504	20230601	132900	47595380	9550	9550	9550	9550	0
505	20230601	132800	47595380	9550	9550	9550	9550	10
506	20230601	132700	47499880	9550	9550	9550	9550	20
507	20230601	132600	47308880	9550	9550	9550	9550	0
508	20230601	132500	47308880	9550	9550	9550	9550	0
509	20230601	132400	47308880	9550	9550	9550	9550	0
510	20230601	132300	47308880	9550	9550	9550	9550	0
511	20230601	132200	47308880	9550	9550	9550	9550	0
512	20230601	132100	47308880	9550	9550	9550	9550	0
513	20230601	132000	47308880	9550	9550	9550	9550	0
514	20230601	131900	47308880	9550	9550	9550	9550	0
515	20230601	131800	47308880	9550	9550	9550	9550	0
516	20230601	131700	47308880	9550	9550	9550	9550	0
517	20230601	131600	47308880	9550	9550	9550	9550	0
518	20230601	131500	47308880	9550	9550	9550	9550	0
519	20230601	131400	47308880	9550	9550	9550	9550	20
520	20230601	131300	47117880	9550	9550	9550	9550	0
521	20230601	131200	47117880	9550	9550	9550	9550	0
522	20230601	131100	47117880	9550	9550	9550	9550	0
523	20230601	131000	47117880	9550	9550	9550	9550	0
524	20230601	130900	47117880	9550	9550	9550	9550	0
525	20230601	130800	47117880	9550	9550	9550	9550	0
526	20230601	130700	47117880	9550	9550	9550	9550	0
527	20230601	130600	47117880	9550	9550	9550	9550	0
528	20230601	130500	47117880	9550	9550	9550	9550	0
529	20230601	130400	47117880	9550	9550	9550	9550	0
530	20230601	130300	47117880	9550	9550	9550	9550	0
531	20230601	130200	47117880	9550	9550	9550	9550	0
532	20230601	130100	47117880	9550	9550	9550	9550	0
533	20230601	130000	47117880	9550	9550	9550	9550	3
534	20230601	125900	47089230	9550	9550	9550	9550	0
535	20230601	125800	47089230	9550	9550	9550	9550	0
536	20230601	125700	47089230	9550	9550	9550	9550	5
537	20230601	125600	47041480	9550	9550	9550	9550	0
538	20230601	125500	47041480	9550	9550	9550	9550	0
539	20230601	125400	47041480	9550	9550	9550	9550	0
540	20230601	125300	47041480	9550	9550	9550	9550	2
541	20230601	125200	47022380	9550	9550	9550	9550	0
542	20230601	125100	47022380	9550	9550	9550	9550	0
543	20230601	125000	47022380	9550	9550	9550	9550	0
544	20230601	124900	47022380	9550	9550	9550	9550	0
545	20230601	124800	47022380	9550	9550	9550	9550	200
546	20230601	124700	45112380	9550	9550	9550	9550	0
547	20230601	124600	45112380	9550	9550	9550	9550	0
548	20230601	124500	45112380	9550	9550	9550	9550	0
549	20230601	124400	45112380	9550	9550	9550	9550	0
550	20230601	124300	45112380	9550	9550	9550	9550	0
551	20230601	124200	45112380	9550	9550	9550	9550	1
552	20230601	124100	45102830	9540	9540	9540	9540	0
553	20230601	124000	45102830	9540	9540	9540	9540	117
554	20230601	123900	43986650	9540	9540	9540	9540	0
555	20230601	123800	43986650	9540	9540	9540	9540	0
556	20230601	123700	43986650	9540	9540	9540	9540	0
557	20230601	123600	43986650	9540	9540	9540	9540	0
558	20230601	123500	43986650	9540	9540	9540	9540	727
559	20230601	123400	37051070	9550	9550	9550	9550	0
560	20230601	123300	37051070	9550	9550	9550	9550	0
561	20230601	123200	37051070	9550	9550	9550	9550	0
562	20230601	123100	37051070	9550	9550	9550	9550	0
563	20230601	123000	37051070	9550	9550	9550	9550	0
564	20230601	122900	37051070	9550	9550	9550	9550	0
565	20230601	122800	37051070	9550	9550	9550	9550	0
566	20230601	122700	37051070	9550	9550	9550	9550	0
567	20230601	122600	37051070	9550	9550	9550	9550	0
568	20230601	122500	37051070	9550	9550	9550	9550	0
569	20230601	122400	37051070	9550	9550	9550	9550	0
570	20230601	122300	37051070	9550	9550	9550	9550	0
571	20230601	122200	37051070	9550	9550	9550	9550	0
572	20230601	122100	37051070	9550	9550	9550	9550	450
573	20230601	122000	32753570	9550	9550	9550	9550	0
574	20230601	121900	32753570	9550	9550	9550	9550	0
575	20230601	121800	32753570	9550	9550	9550	9550	150
576	20230601	121700	31321070	9550	9550	9550	9550	0
577	20230601	121600	31321070	9550	9550	9550	9550	0
578	20230601	121500	31321070	9550	9550	9550	9550	0
579	20230601	121400	31321070	9550	9550	9550	9550	0
580	20230601	121300	31321070	9550	9550	9550	9550	0
581	20230601	121200	31321070	9550	9550	9550	9550	0
582	20230601	121100	31321070	9550	9550	9550	9550	0
583	20230601	121000	31321070	9550	9550	9550	9550	0
584	20230601	120900	31321070	9550	9550	9550	9550	0
585	20230601	120800	31321070	9550	9550	9550	9550	0
586	20230601	120700	31321070	9550	9550	9550	9550	0
587	20230601	120600	31321070	9550	9550	9550	9550	0
588	20230601	120500	31321070	9550	9550	9550	9550	145
589	20230601	120400	29936320	9550	9550	9550	9550	0
590	20230601	120300	29936320	9550	9550	9550	9550	0
591	20230601	120200	29936320	9550	9550	9550	9550	0
592	20230601	120100	29936320	9550	9550	9550	9550	1500
593	20230601	120000	15611320	9550	9550	9550	9550	0
594	20230601	115900	15611320	9550	9550	9550	9550	0
595	20230601	115800	15611320	9550	9550	9550	9550	0
596	20230601	115700	15611320	9550	9550	9550	9550	0
597	20230601	115600	15611320	9550	9550	9550	9550	0
598	20230601	115500	15611320	9550	9550	9550	9550	0
599	20230601	115400	15611320	9550	9550	9550	9550	0
600	20230601	115300	15611320	9550	9550	9550	9550	0
601	20230601	115200	15611320	9550	9550	9550	9550	0
602	20230601	115100	15611320	9550	9550	9550	9550	0
603	20230601	115000	15611320	9550	9550	9550	9550	0
604	20230601	114900	15611320	9550	9550	9550	9550	0
605	20230601	114800	15611320	9550	9550	9550	9550	1
606	20230601	114700	15601770	9550	9550	9550	9550	0
607	20230601	114600	15601770	9550	9550	9550	9550	0
608	20230601	114500	15601770	9550	9550	9550	9550	0
609	20230601	114400	15601770	9550	9550	9550	9550	0
610	20230601	114300	15601770	9550	9550	9550	9550	0
611	20230601	114200	15601770	9550	9550	9550	9550	0
612	20230601	114100	15601770	9550	9550	9550	9550	0
613	20230601	114000	15601770	9550	9550	9550	9550	0
614	20230601	113900	15601770	9550	9550	9550	9550	0
615	20230601	113800	15601770	9550	9550	9550	9550	0
616	20230601	113700	15601770	9550	9550	9550	9550	0
617	20230601	113600	15601770	9550	9550	9550	9550	100
618	20230601	113500	14646770	9550	9550	9550	9550	0
619	20230601	113400	14646770	9550	9550	9550	9550	0
620	20230601	113300	14646770	9550	9550	9550	9550	0
621	20230601	113200	14646770	9550	9550	9550	9550	0
622	20230601	113100	14646770	9550	9550	9550	9550	0
623	20230601	113000	14646770	9550	9550	9550	9550	0
624	20230601	112900	14646770	9550	9550	9550	9550	0
625	20230601	112800	14646770	9550	9550	9550	9550	0
626	20230601	112700	14646770	9550	9550	9550	9550	0
627	20230601	112600	14646770	9550	9550	9550	9550	0
628	20230601	112500	14646770	9550	9550	9550	9550	0
629	20230601	112400	14646770	9550	9550	9550	9550	0
630	20230601	112300	14646770	9550	9550	9550	9550	0
631	20230601	112200	14646770	9550	9550	9550	9550	0
632	20230601	112100	14646770	9550	9550	9550	9550	0
633	20230601	112000	14646770	9550	9550	9550	9550	0
634	20230601	111900	14646770	9550	9550	9550	9550	0
635	20230601	111800	14646770	9550	9550	9550	9550	0
636	20230601	111700	14646770	9550	9550	9550	9550	0
637	20230601	111600	14646770	9550	9550	9550	9550	0
638	20230601	111500	14646770	9550	9550	9550	9550	55
639	20230601	111400	14121520	9550	9550	9550	9550	0
640	20230601	111300	14121520	9550	9550	9550	9550	0
641	20230601	111200	14121520	9550	9550	9550	9550	0
642	20230601	111100	14121520	9550	9550	9550	9550	0
643	20230601	111000	14121520	9550	9550	9550	9550	0
644	20230601	110900	14121520	9550	9550	9550	9550	205
645	20230601	110800	12163770	9550	9550	9550	9550	0
646	20230601	110700	12163770	9550	9550	9550	9550	0
647	20230601	110600	12163770	9550	9550	9550	9550	0
648	20230601	110500	12163770	9550	9550	9550	9550	0
649	20230601	110400	12163770	9550	9550	9550	9550	0
650	20230601	110300	12163770	9550	9550	9550	9550	0
651	20230601	110200	12163770	9550	9550	9550	9550	0
652	20230601	110100	12163770	9550	9550	9550	9550	56
653	20230601	110000	11628970	9550	9550	9550	9550	0
654	20230601	105900	11628970	9550	9550	9550	9550	101
655	20230601	105800	10664420	9560	9560	9560	9560	2
656	20230601	105700	10645300	9550	9550	9550	9550	0
657	20230601	105600	10645300	9550	9550	9550	9550	79
658	20230601	105500	9890850	9550	9550	9550	9550	0
659	20230601	105400	9890850	9550	9550	9550	9550	0
660	20230601	105300	9890850	9550	9550	9550	9550	97
661	20230601	105200	8964500	9550	9550	9550	9550	0
662	20230601	105100	8964500	9550	9550	9550	9550	0
663	20230601	105000	8964500	9550	9550	9550	9550	83
664	20230601	104900	8171850	9550	9550	9550	9550	0
665	20230601	104800	8171850	9550	9550	9550	9550	90
666	20230601	104700	7312350	9550	9550	9550	9550	0
667	20230601	104600	7312350	9550	9550	9550	9550	0
668	20230601	104500	7312350	9550	9550	9550	9550	90
669	20230601	104400	6452850	9550	9550	9550	9550	0
670	20230601	104300	6452850	9550	9550	9550	9550	0
671	20230601	104200	6452850	9550	9550	9550	9550	108
672	20230601	104100	5421450	9550	9550	9550	9550	0
673	20230601	104000	5421450	9550	9550	9550	9550	0
674	20230601	103900	5421450	9550	9550	9550	9550	72
675	20230601	103800	4733850	9560	9560	9560	9560	0
676	20230601	103700	4733850	9560	9550	9560	9550	147
677	20230601	103600	3329470	9560	9560	9560	9560	100
678	20230601	103500	2373470	9550	9550	9550	9550	10
679	20230601	103400	2277970	9560	9560	9560	9560	60
680	20230601	103300	1704370	9570	9570	9570	9570	0
681	20230601	103200	1704370	9570	9570	9570	9570	0
682	20230601	103100	1704370	9570	9570	9570	9570	50
683	20230601	103000	1225870	9580	9580	9580	9580	0
684	20230601	102900	1225870	9580	9580	9580	9580	0
685	20230601	102800	1225870	9580	9580	9580	9580	0
686	20230601	102700	1225870	9580	9580	9580	9580	0
687	20230601	102600	1225870	9580	9580	9580	9580	10
688	20230601	102500	1130070	9580	9580	9580	9580	90
689	20230601	102400	267870	9590	9590	9590	9590	0
690	20230601	102300	267870	9590	9590	9590	9590	0
691	20230601	102200	267870	9590	9590	9590	9590	0
692	20230601	102100	267870	9590	9590	9590	9590	0
693	20230601	102000	267870	9590	9590	9590	9590	0
694	20230601	101900	267870	9590	9590	9590	9590	0
695	20230601	101800	267870	9590	9590	9590	9590	0
696	20230601	101700	267870	9590	9590	9590	9590	0
697	20230601	101600	267870	9590	9590	9590	9590	0
698	20230601	101500	267870	9590	9590	9590	9590	0
699	20230601	101400	267870	9590	9590	9590	9590	0
700	20230601	101300	267870	9590	9590	9590	9590	0
701	20230601	101200	267870	9590	9590	9590	9590	0
702	20230601	101100	267870	9590	9590	9590	9590	0
703	20230601	101000	267870	9590	9590	9590	9590	0
704	20230601	100900	267870	9590	9590	9590	9590	0
705	20230601	100800	267870	9590	9590	9590	9590	0
706	20230601	100700	267870	9590	9590	9590	9590	0
707	20230601	100600	267870	9590	9590	9590	9590	0
708	20230601	100500	267870	9590	9590	9590	9590	0
709	20230601	100400	267870	9590	9590	9590	9590	0
710	20230601	100300	267870	9590	9590	9590	9590	0
711	20230601	100200	267870	9590	9590	9590	9590	0
712	20230601	100100	267870	9590	9590	9590	9590	0
713	20230601	100000	267870	9590	9590	9590	9590	0
714	20230601	095900	267870	9590	9590	9590	9590	0
715	20230601	095800	267870	9590	9590	9590	9590	0
716	20230601	095700	267870	9590	9590	9590	9590	0
717	20230601	095600	267870	9590	9590	9590	9590	0
718	20230601	095500	267870	9590	9590	9590	9590	0
719	20230601	095400	267870	9590	9590	9590	9590	0
720	20230601	095300	267870	9590	9590	9590	9590	0
721	20230601	095200	267870	9590	9590	9590	9590	0
722	20230601	095100	267870	9590	9590	9590	9590	0
723	20230601	095000	267870	9590	9590	9590	9590	0
724	20230601	094900	267870	9590	9590	9590	9590	0
725	20230601	094800	267870	9590	9590	9590	9590	0
726	20230601	094700	267870	9590	9590	9590	9590	0
727	20230601	094600	267870	9590	9590	9590	9590	0
728	20230601	094500	267870	9590	9590	9590	9590	0
729	20230601	094400	267870	9590	9590	9590	9590	0
730	20230601	094300	267870	9590	9590	9590	9590	0
731	20230601	094200	267870	9590	9590	9590	9590	0
732	20230601	094100	267870	9590	9590	9590	9590	0
733	20230601	094000	267870	9590	9590	9590	9590	1
734	20230601	093900	258280	9550	9570	9570	9550	20
735	20230601	093800	67130	9590	9590	9590	9590	0
736	20230601	093700	67130	9590	9590	9590	9590	0
737	20230601	093600	67130	9590	9590	9590	9590	0
738	20230601	093500	67130	9590	9590	9590	9590	0
739	20230601	093400	67130	9590	9590	9590	9590	0
740	20230601	093300	67130	9590	9590	9590	9590	0
741	20230601	093200	67130	9590	9590	9590	9590	0
742	20230601	093100	67130	9590	9590	9590	9590	0
743	20230601	093000	67130	9590	9590	9590	9590	0
744	20230601	092900	67130	9590	9590	9590	9590	0
745	20230601	092800	67130	9590	9590	9590	9590	0
746	20230601	092700	67130	9590	9590	9590	9590	0
747	20230601	092600	67130	9590	9590	9590	9590	0
748	20230601	092500	67130	9590	9590	9590	9590	0
749	20230601	092400	67130	9590	9590	9590	9590	0
750	20230601	092300	67130	9590	9590	9590	9590	6
751	20230601	092200	9590	9590	9590	9590	9590	0
752	20230601	092100	9590	9590	9590	9590	9590	0
753	20230601	092000	9590	9590	9590	9590	9590	0
754	20230601	091900	9590	9590	9590	9590	9590	0
755	20230601	091800	9590	9590	9590	9590	9590	0
756	20230601	091700	9590	9590	9590	9590	9590	0
757	20230601	091600	9590	9590	9590	9590	9590	0
758	20230601	091500	9590	9590	9590	9590	9590	0
759	20230601	091400	9590	9590	9590	9590	9590	0
760	20230601	091300	9590	9590	9590	9590	9590	0
761	20230601	091200	9590	9590	9590	9590	9590	0
762	20230601	091100	9590	9590	9590	9590	9590	0
763	20230601	091000	9590	9590	9590	9590	9590	0
764	20230601	090900	9590	9590	9590	9590	9590	0
765	20230601	090800	9590	9590	9590	9590	9590	0
766	20230601	090700	9590	9590	9590	9590	9590	0
767	20230601	090600	9590	9590	9590	9590	9590	0
768	20230601	090500	9590	9590	9590	9590	9590	0
769	20230601	090400	9590	9590	9590	9590	9590	0
770	20230601	090300	9590	9590	9590	9590	9590	0
771	20230601	090200	9590	9590	9590	9590	9590	0
772	20230601	090100	9590	9590	9590	9590	9590	0
773	20230601	090000	9590	9590	9590	9590	9590	1