KissMeData/442900/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	213900	181140190	9980	9980	9980	9980	50
3	20241024	213800	181140190	9980	9980	9980	9980	0
4	20241024	213700	181140190	9980	9980	9980	9980	0
5	20241024	213600	181140190	9980	9980	9980	9980	0
6	20241024	213500	181140190	9980	9980	9980	9980	0
7	20241024	213400	181140190	9980	9980	9980	9980	0
8	20241024	213300	181140190	9980	9980	9980	9980	0
9	20241024	213200	181140190	9980	9980	9980	9980	0
10	20241024	213100	181140190	9980	9980	9980	9980	0
11	20241024	213000	181140190	9980	9980	9980	9980	0
12	20241024	212900	181140190	9980	9980	9980	9980	0
13	20241024	212800	181140190	9980	9980	9980	9980	0
14	20241024	212700	181140190	9980	9980	9980	9980	0
15	20241024	212600	181140190	9980	9980	9980	9980	0
16	20241024	212500	181140190	9980	9980	9980	9980	0
17	20241024	212400	181140190	9980	9980	9980	9980	0
18	20241024	212300	181140190	9980	9980	9980	9980	0
19	20241024	212200	181140190	9980	9980	9980	9980	0
20	20241024	212100	181140190	9980	9980	9980	9980	0
21	20241024	212000	181140190	9980	9980	9980	9980	0
22	20241024	211900	181140190	9980	9980	9980	9980	0
23	20241024	211800	181140190	9980	9980	9980	9980	0
24	20241024	211700	181140190	9980	9980	9980	9980	0
25	20241024	211600	181140190	9980	9980	9980	9980	0
26	20241024	211500	181140190	9980	9980	9980	9980	0
27	20241024	211400	181140190	9980	9980	9980	9980	0
28	20241024	211300	181140190	9980	9980	9980	9980	0
29	20241024	211200	181140190	9980	9980	9980	9980	0
30	20241024	211100	181140190	9980	9980	9980	9980	0
31	20241024	211000	181140190	9980	9980	9980	9980	0
32	20241024	210900	181140190	9980	9980	9980	9980	50
33	20241024	210800	181140190	9980	9980	9980	9980	0
34	20241024	210700	181140190	9980	9980	9980	9980	0
35	20241024	210600	181140190	9980	9980	9980	9980	0
36	20241024	210500	181140190	9980	9980	9980	9980	0
37	20241024	210400	181140190	9980	9980	9980	9980	0
38	20241024	210300	181140190	9980	9980	9980	9980	0
39	20241024	210200	181140190	9980	9980	9980	9980	0
40	20241024	210100	181140190	9980	9980	9980	9980	0
41	20241024	210000	181140190	9980	9980	9980	9980	0
42	20241024	205900	181140190	9980	9980	9980	9980	0
43	20241024	205800	181140190	9980	9980	9980	9980	0
44	20241024	205700	181140190	9980	9980	9980	9980	0
45	20241024	205600	181140190	9980	9980	9980	9980	0
46	20241024	205500	181140190	9980	9980	9980	9980	0
47	20241024	205400	181140190	9980	9980	9980	9980	0
48	20241024	205300	181140190	9980	9980	9980	9980	0
49	20241024	205200	181140190	9980	9980	9980	9980	0
50	20241024	205100	181140190	9980	9980	9980	9980	0
51	20241024	205000	181140190	9980	9980	9980	9980	0
52	20241024	204900	181140190	9980	9980	9980	9980	0
53	20241024	204800	181140190	9980	9980	9980	9980	0
54	20241024	204700	181140190	9980	9980	9980	9980	0
55	20241024	204600	181140190	9980	9980	9980	9980	0
56	20241024	204500	181140190	9980	9980	9980	9980	0
57	20241024	204400	181140190	9980	9980	9980	9980	0
58	20241024	204300	181140190	9980	9980	9980	9980	0
59	20241024	204200	181140190	9980	9980	9980	9980	0
60	20241024	204100	181140190	9980	9980	9980	9980	0
61	20241024	204000	181140190	9980	9980	9980	9980	0
62	20241024	203900	181140190	9980	9980	9980	9980	50
63	20241024	203800	181140190	9980	9980	9980	9980	0
64	20241024	203700	181140190	9980	9980	9980	9980	0
65	20241024	203600	181140190	9980	9980	9980	9980	0
66	20241024	203500	181140190	9980	9980	9980	9980	0
67	20241024	203400	181140190	9980	9980	9980	9980	0
68	20241024	203300	181140190	9980	9980	9980	9980	0
69	20241024	203200	181140190	9980	9980	9980	9980	0
70	20241024	203100	181140190	9980	9980	9980	9980	0
71	20241024	203000	181140190	9980	9980	9980	9980	0
72	20241024	202900	181140190	9980	9980	9980	9980	0
73	20241024	202800	181140190	9980	9980	9980	9980	0
74	20241024	202700	181140190	9980	9980	9980	9980	0
75	20241024	202600	181140190	9980	9980	9980	9980	0
76	20241024	202500	181140190	9980	9980	9980	9980	0
77	20241024	202400	181140190	9980	9980	9980	9980	0
78	20241024	202300	181140190	9980	9980	9980	9980	0
79	20241024	202200	181140190	9980	9980	9980	9980	0
80	20241024	202100	181140190	9980	9980	9980	9980	0
81	20241024	202000	181140190	9980	9980	9980	9980	0
82	20241024	201900	181140190	9980	9980	9980	9980	0
83	20241024	201800	181140190	9980	9980	9980	9980	0
84	20241024	201700	181140190	9980	9980	9980	9980	0
85	20241024	201600	181140190	9980	9980	9980	9980	0
86	20241024	201500	181140190	9980	9980	9980	9980	0
87	20241024	201400	181140190	9980	9980	9980	9980	0
88	20241024	201300	181140190	9980	9980	9980	9980	0
89	20241024	201200	181140190	9980	9980	9980	9980	0
90	20241024	201100	181140190	9980	9980	9980	9980	0
91	20241024	201000	181140190	9980	9980	9980	9980	0
92	20241024	200900	181140190	9980	9980	9980	9980	50
93	20241024	200800	181140190	9980	9980	9980	9980	0
94	20241024	200700	181140190	9980	9980	9980	9980	0
95	20241024	200600	181140190	9980	9980	9980	9980	0
96	20241024	200500	181140190	9980	9980	9980	9980	0
97	20241024	200400	181140190	9980	9980	9980	9980	0
98	20241024	200300	181140190	9980	9980	9980	9980	0
99	20241024	200200	181140190	9980	9980	9980	9980	0
100	20241024	200100	181140190	9980	9980	9980	9980	0
101	20241024	200000	181140190	9980	9980	9980	9980	0
102	20241024	195900	181140190	9980	9980	9980	9980	0
103	20241024	195800	181140190	9980	9980	9980	9980	0
104	20241024	195700	181140190	9980	9980	9980	9980	0
105	20241024	195600	181140190	9980	9980	9980	9980	0
106	20241024	195500	181140190	9980	9980	9980	9980	0
107	20241024	195400	181140190	9980	9980	9980	9980	0
108	20241024	195300	181140190	9980	9980	9980	9980	0
109	20241024	195200	181140190	9980	9980	9980	9980	0
110	20241024	195100	181140190	9980	9980	9980	9980	0
111	20241024	195000	181140190	9980	9980	9980	9980	0
112	20241024	194900	181140190	9980	9980	9980	9980	0
113	20241024	194800	181140190	9980	9980	9980	9980	0
114	20241024	194700	181140190	9980	9980	9980	9980	0
115	20241024	194600	181140190	9980	9980	9980	9980	0
116	20241024	194500	181140190	9980	9980	9980	9980	0
117	20241024	194400	181140190	9980	9980	9980	9980	0
118	20241024	194300	181140190	9980	9980	9980	9980	0
119	20241024	194200	181140190	9980	9980	9980	9980	0
120	20241024	194100	181140190	9980	9980	9980	9980	0
121	20241024	194000	181140190	9980	9980	9980	9980	0
122	20241024	193900	181140190	9980	9980	9980	9980	50
123	20241024	193800	181140190	9980	9980	9980	9980	0
124	20241024	193700	181140190	9980	9980	9980	9980	0
125	20241024	193600	181140190	9980	9980	9980	9980	0
126	20241024	193500	181140190	9980	9980	9980	9980	0
127	20241024	193400	181140190	9980	9980	9980	9980	0
128	20241024	193300	181140190	9980	9980	9980	9980	0
129	20241024	193200	181140190	9980	9980	9980	9980	0
130	20241024	193100	181140190	9980	9980	9980	9980	0
131	20241024	193000	181140190	9980	9980	9980	9980	0
132	20241024	192900	181140190	9980	9980	9980	9980	0
133	20241024	192800	181140190	9980	9980	9980	9980	0
134	20241024	192700	181140190	9980	9980	9980	9980	0
135	20241024	192600	181140190	9980	9980	9980	9980	0
136	20241024	192500	181140190	9980	9980	9980	9980	0
137	20241024	192400	181140190	9980	9980	9980	9980	0
138	20241024	192300	181140190	9980	9980	9980	9980	0
139	20241024	192200	181140190	9980	9980	9980	9980	0
140	20241024	192100	181140190	9980	9980	9980	9980	0
141	20241024	192000	181140190	9980	9980	9980	9980	0
142	20241024	191900	181140190	9980	9980	9980	9980	0
143	20241024	191800	181140190	9980	9980	9980	9980	0
144	20241024	191700	181140190	9980	9980	9980	9980	0
145	20241024	191600	181140190	9980	9980	9980	9980	0
146	20241024	191500	181140190	9980	9980	9980	9980	0
147	20241024	191400	181140190	9980	9980	9980	9980	0
148	20241024	191300	181140190	9980	9980	9980	9980	0
149	20241024	191200	181140190	9980	9980	9980	9980	0
150	20241024	191100	181140190	9980	9980	9980	9980	0
151	20241024	191000	181140190	9980	9980	9980	9980	0
152	20241024	190900	181140190	9980	9980	9980	9980	50
153	20241024	190800	181140190	9980	9980	9980	9980	0
154	20241024	190700	181140190	9980	9980	9980	9980	0
155	20241024	190600	181140190	9980	9980	9980	9980	0
156	20241024	190500	181140190	9980	9980	9980	9980	0
157	20241024	190400	181140190	9980	9980	9980	9980	0
158	20241024	190300	181140190	9980	9980	9980	9980	0
159	20241024	190200	181140190	9980	9980	9980	9980	0
160	20241024	190100	181140190	9980	9980	9980	9980	0
161	20241024	190000	181140190	9980	9980	9980	9980	0
162	20241024	185900	181140190	9980	9980	9980	9980	0
163	20241024	185800	181140190	9980	9980	9980	9980	0
164	20241024	185700	181140190	9980	9980	9980	9980	0
165	20241024	185600	181140190	9980	9980	9980	9980	0
166	20241024	185500	181140190	9980	9980	9980	9980	0
167	20241024	185400	181140190	9980	9980	9980	9980	0
168	20241024	185300	181140190	9980	9980	9980	9980	0
169	20241024	185200	181140190	9980	9980	9980	9980	0
170	20241024	185100	181140190	9980	9980	9980	9980	0
171	20241024	185000	181140190	9980	9980	9980	9980	0
172	20241024	184900	181140190	9980	9980	9980	9980	0
173	20241024	184800	181140190	9980	9980	9980	9980	0
174	20241024	184700	181140190	9980	9980	9980	9980	0
175	20241024	184600	181140190	9980	9980	9980	9980	0
176	20241024	184500	181140190	9980	9980	9980	9980	0
177	20241024	184400	181140190	9980	9980	9980	9980	0
178	20241024	184300	181140190	9980	9980	9980	9980	0
179	20241024	184200	181140190	9980	9980	9980	9980	0
180	20241024	184100	181140190	9980	9980	9980	9980	0
181	20241024	184000	181140190	9980	9980	9980	9980	0
182	20241024	183900	181140190	9980	9980	9980	9980	50
183	20241024	183800	181140190	9980	9980	9980	9980	0
184	20241024	183700	181140190	9980	9980	9980	9980	0
185	20241024	183600	181140190	9980	9980	9980	9980	0
186	20241024	183500	181140190	9980	9980	9980	9980	0
187	20241024	183400	181140190	9980	9980	9980	9980	0
188	20241024	183300	181140190	9980	9980	9980	9980	0
189	20241024	183200	181140190	9980	9980	9980	9980	0
190	20241024	183100	181140190	9980	9980	9980	9980	0
191	20241024	183000	181140190	9980	9980	9980	9980	0
192	20241024	182900	181140190	9980	9980	9980	9980	0
193	20241024	182800	181140190	9980	9980	9980	9980	0
194	20241024	182700	181140190	9980	9980	9980	9980	0
195	20241024	182600	181140190	9980	9980	9980	9980	0
196	20241024	182500	181140190	9980	9980	9980	9980	0
197	20241024	182400	181140190	9980	9980	9980	9980	0
198	20241024	182300	181140190	9980	9980	9980	9980	0
199	20241024	182200	181140190	9980	9980	9980	9980	0
200	20241024	182100	181140190	9980	9980	9980	9980	0
201	20241024	182000	181140190	9980	9980	9980	9980	0
202	20241024	181900	181140190	9980	9980	9980	9980	0
203	20241024	181800	181140190	9980	9980	9980	9980	0
204	20241024	181700	181140190	9980	9980	9980	9980	0
205	20241024	181600	181140190	9980	9980	9980	9980	0
206	20241024	181500	181140190	9980	9980	9980	9980	0
207	20241024	181400	181140190	9980	9980	9980	9980	0
208	20241024	181300	181140190	9980	9980	9980	9980	0
209	20241024	181200	181140190	9980	9980	9980	9980	0
210	20241024	181100	181140190	9980	9980	9980	9980	0
211	20241024	181000	181140190	9980	9980	9980	9980	0
212	20241024	180900	181140190	9980	9980	9980	9980	50
213	20241024	180800	181140190	9980	9980	9980	9980	0
214	20241024	180700	181140190	9980	9980	9980	9980	0
215	20241024	180600	181140190	9980	9980	9980	9980	0
216	20241024	180500	181140190	9980	9980	9980	9980	0
217	20241024	180400	181140190	9980	9980	9980	9980	0
218	20241024	180300	181140190	9980	9980	9980	9980	0
219	20241024	180200	181140190	9980	9980	9980	9980	0
220	20241024	180100	181140190	9980	9980	9980	9980	0
221	20241024	180000	181140190	9980	9980	9980	9980	0
222	20241024	175900	181140190	9980	9980	9980	9980	0
223	20241024	175800	181140190	9980	9980	9980	9980	0
224	20241024	175700	181140190	9980	9980	9980	9980	0
225	20241024	175600	181140190	9980	9980	9980	9980	0
226	20241024	175500	181140190	9980	9980	9980	9980	0
227	20241024	175400	181140190	9980	9980	9980	9980	0
228	20241024	175300	181140190	9980	9980	9980	9980	0
229	20241024	175200	181140190	9980	9980	9980	9980	0
230	20241024	175100	181140190	9980	9980	9980	9980	0
231	20241024	175000	181140190	9980	9980	9980	9980	0
232	20241024	174900	181140190	9980	9980	9980	9980	0
233	20241024	174800	181140190	9980	9980	9980	9980	0
234	20241024	174700	181140190	9980	9980	9980	9980	0
235	20241024	174600	181140190	9980	9980	9980	9980	0
236	20241024	174500	181140190	9980	9980	9980	9980	0
237	20241024	174400	181140190	9980	9980	9980	9980	0
238	20241024	174300	181140190	9980	9980	9980	9980	0
239	20241024	174200	181140190	9980	9980	9980	9980	0
240	20241024	174100	181140190	9980	9980	9980	9980	0
241	20241024	174000	181140190	9980	9980	9980	9980	0
242	20241024	173900	181140190	9980	9980	9980	9980	50
243	20241024	173800	181140190	9980	9980	9980	9980	0
244	20241024	173700	181140190	9980	9980	9980	9980	0
245	20241024	173600	181140190	9980	9980	9980	9980	0
246	20241024	173500	181140190	9980	9980	9980	9980	0
247	20241024	173400	181140190	9980	9980	9980	9980	0
248	20241024	173300	181140190	9980	9980	9980	9980	0
249	20241024	173200	181140190	9980	9980	9980	9980	0
250	20241024	173100	181140190	9980	9980	9980	9980	0
251	20241024	173000	181140190	9980	9980	9980	9980	0
252	20241024	172900	181140190	9980	9980	9980	9980	0
253	20241024	172800	181140190	9980	9980	9980	9980	0
254	20241024	172700	181140190	9980	9980	9980	9980	0
255	20241024	172600	181140190	9980	9980	9980	9980	0
256	20241024	172500	181140190	9980	9980	9980	9980	0
257	20241024	172400	181140190	9980	9980	9980	9980	0
258	20241024	172300	181140190	9980	9980	9980	9980	0
259	20241024	172200	181140190	9980	9980	9980	9980	0
260	20241024	172100	181140190	9980	9980	9980	9980	0
261	20241024	172000	181140190	9980	9980	9980	9980	0
262	20241024	171900	181140190	9980	9980	9980	9980	0
263	20241024	171800	181140190	9980	9980	9980	9980	0
264	20241024	171700	181140190	9980	9980	9980	9980	0
265	20241024	171600	181140190	9980	9980	9980	9980	0
266	20241024	171500	181140190	9980	9980	9980	9980	0
267	20241024	171400	181140190	9980	9980	9980	9980	0
268	20241024	171300	181140190	9980	9980	9980	9980	0
269	20241024	171200	181140190	9980	9980	9980	9980	0
270	20241024	171100	181140190	9980	9980	9980	9980	0
271	20241024	171000	181140190	9980	9980	9980	9980	0
272	20241024	170900	181140190	9980	9980	9980	9980	50
273	20241024	170800	181140190	9980	9980	9980	9980	0
274	20241024	170700	181140190	9980	9980	9980	9980	0
275	20241024	170600	181140190	9980	9980	9980	9980	0
276	20241024	170500	181140190	9980	9980	9980	9980	0
277	20241024	170400	181140190	9980	9980	9980	9980	0
278	20241024	170300	181140190	9980	9980	9980	9980	0
279	20241024	170200	181140190	9980	9980	9980	9980	0
280	20241024	170100	181140190	9980	9980	9980	9980	0
281	20241024	170000	181140190	9980	9980	9980	9980	0
282	20241024	165900	181140190	9980	9980	9980	9980	0
283	20241024	165800	181140190	9980	9980	9980	9980	0
284	20241024	165700	181140190	9980	9980	9980	9980	0
285	20241024	165600	181140190	9980	9980	9980	9980	0
286	20241024	165500	181140190	9980	9980	9980	9980	0
287	20241024	165400	181140190	9980	9980	9980	9980	0
288	20241024	165300	181140190	9980	9980	9980	9980	0
289	20241024	165200	181140190	9980	9980	9980	9980	0
290	20241024	165100	181140190	9980	9980	9980	9980	0
291	20241024	165000	181140190	9980	9980	9980	9980	0
292	20241024	164900	181140190	9980	9980	9980	9980	0
293	20241024	164800	181140190	9980	9980	9980	9980	0
294	20241024	164700	181140190	9980	9980	9980	9980	0
295	20241024	164600	181140190	9980	9980	9980	9980	0
296	20241024	164500	181140190	9980	9980	9980	9980	0
297	20241024	164400	181140190	9980	9980	9980	9980	0
298	20241024	164300	181140190	9980	9980	9980	9980	0
299	20241024	164200	181140190	9980	9980	9980	9980	0
300	20241024	164100	181140190	9980	9980	9980	9980	0
301	20241024	164000	181140190	9980	9980	9980	9980	0
302	20241024	163900	181140190	9980	9980	9980	9980	50
303	20241024	163800	181140190	9980	9980	9980	9980	0
304	20241024	163700	181140190	9980	9980	9980	9980	0
305	20241024	163600	181140190	9980	9980	9980	9980	0
306	20241024	163500	181140190	9980	9980	9980	9980	0
307	20241024	163400	181140190	9980	9980	9980	9980	0
308	20241024	163300	181140190	9980	9980	9980	9980	0
309	20241024	163200	181140190	9980	9980	9980	9980	0
310	20241024	163100	181140190	9980	9980	9980	9980	0
311	20241024	163000	181140190	9980	9980	9980	9980	0
312	20241024	162900	181140190	9980	9980	9980	9980	0
313	20241024	162800	181140190	9980	9980	9980	9980	0
314	20241024	162700	181140190	9980	9980	9980	9980	0
315	20241024	162600	181140190	9980	9980	9980	9980	0
316	20241024	162500	181140190	9980	9980	9980	9980	0
317	20241024	162400	181140190	9980	9980	9980	9980	0
318	20241024	162300	181140190	9980	9980	9980	9980	0
319	20241024	162200	181140190	9980	9980	9980	9980	0
320	20241024	162100	181140190	9980	9980	9980	9980	0
321	20241024	162000	181140190	9980	9980	9980	9980	0
322	20241024	161900	181140190	9980	9980	9980	9980	0
323	20241024	161800	181140190	9980	9980	9980	9980	0
324	20241024	161700	181140190	9980	9980	9980	9980	0
325	20241024	161600	181140190	9980	9980	9980	9980	0
326	20241024	161500	181140190	9980	9980	9980	9980	0
327	20241024	161400	181140190	9980	9980	9980	9980	0
328	20241024	161300	181140190	9980	9980	9980	9980	0
329	20241024	161200	181140190	9980	9980	9980	9980	0
330	20241024	161100	181140190	9980	9980	9980	9980	0
331	20241024	161000	181140190	9980	9980	9980	9980	0
332	20241024	160900	181140190	9980	9980	9980	9980	50
333	20241024	160800	181140190	9980	9980	9980	9980	0
334	20241024	160700	181140190	9980	9980	9980	9980	0
335	20241024	160600	181140190	9980	9980	9980	9980	0
336	20241024	160500	181140190	9980	9980	9980	9980	0
337	20241024	160400	181140190	9980	9980	9980	9980	0
338	20241024	160300	181140190	9980	9980	9980	9980	0
339	20241024	160200	181140190	9980	9980	9980	9980	0
340	20241024	160100	181140190	9980	9980	9980	9980	0
341	20241024	160000	181140190	9980	9980	9980	9980	0
342	20241024	155900	181140190	9980	9980	9980	9980	0
343	20241024	155800	181140190	9980	9980	9980	9980	0
344	20241024	155700	181140190	9980	9980	9980	9980	0
345	20241024	155600	181140190	9980	9980	9980	9980	0
346	20241024	155500	181140190	9980	9980	9980	9980	0
347	20241024	155400	181140190	9980	9980	9980	9980	0
348	20241024	155300	181140190	9980	9980	9980	9980	0
349	20241024	155200	181140190	9980	9980	9980	9980	0
350	20241024	155100	181140190	9980	9980	9980	9980	0
351	20241024	155000	181140190	9980	9980	9980	9980	0
352	20241024	154900	181140190	9980	9980	9980	9980	0
353	20241024	154800	181140190	9980	9980	9980	9980	0
354	20241024	154700	181140190	9980	9980	9980	9980	0
355	20241024	154600	181140190	9980	9980	9980	9980	0
356	20241024	154500	181140190	9980	9980	9980	9980	0
357	20241024	154400	181140190	9980	9980	9980	9980	0
358	20241024	154300	181140190	9980	9980	9980	9980	0
359	20241024	154200	181140190	9980	9980	9980	9980	0
360	20241024	154100	181140190	9980	9980	9980	9980	0
361	20241024	154000	181140190	9980	9980	9980	9980	0
362	20241024	153900	181140190	9980	9980	9980	9980	50
363	20241024	153800	181140190	9980	9980	9980	9980	0
364	20241024	153700	181140190	9980	9980	9980	9980	0
365	20241024	153600	181140190	9980	9980	9980	9980	0
366	20241024	153500	181140190	9980	9980	9980	9980	0
367	20241024	153400	181140190	9980	9980	9980	9980	0
368	20241024	153300	181140190	9980	9980	9980	9980	0
369	20241024	153200	181140190	9980	9980	9980	9980	0
370	20241024	153100	181140190	9980	9980	9980	9980	0
371	20241024	153000	181140190	9980	9980	9980	9980	0
372	20241024	152900	181140190	9980	9980	9980	9980	0
373	20241024	152800	181140190	9980	9980	9980	9980	0
374	20241024	152700	181140190	9980	9980	9980	9980	0
375	20241024	152600	181140190	9980	9980	9980	9980	0
376	20241024	152500	181140190	9980	9980	9980	9980	0
377	20241024	152400	181140190	9980	9980	9980	9980	0
378	20241024	152300	181140190	9980	9980	9980	9980	0
379	20241024	152200	181140190	9980	9980	9980	9980	0
380	20241024	152100	181140190	9980	9980	9980	9980	0
381	20241024	152000	181140190	9980	9980	9980	9980	0
382	20241024	151900	181140190	9980	9980	9980	9980	0
383	20241024	151800	181140190	9980	9980	9980	9980	0
384	20241024	151700	181140190	9980	9980	9980	9980	0
385	20241024	151600	181140190	9980	9980	9980	9980	0
386	20241024	151500	181140190	9980	9980	9980	9980	0
387	20241024	151400	181140190	9980	9980	9980	9980	0
388	20241024	151300	181140190	9980	9980	9980	9980	0
389	20241024	151200	181140190	9980	9980	9980	9980	0
390	20241024	151100	181140190	9980	9980	9980	9980	0
391	20241024	151000	181140190	9980	9980	9980	9980	0
392	20241024	150900	181140190	9980	9980	9980	9980	0
393	20241024	150800	181140190	9980	9980	9980	9980	0
394	20241024	150700	181140190	9980	9980	9980	9980	0
395	20241024	150600	181140190	9980	9980	9980	9980	0
396	20241024	150500	181140190	9980	9980	9980	9980	0
397	20241024	150400	181140190	9980	9980	9980	9980	0
398	20241024	150300	181140190	9980	9980	9980	9980	0
399	20241024	150200	181140190	9980	9980	9980	9980	0
400	20241024	150100	181140190	9980	9980	9980	9980	0
401	20241024	150000	181140190	9980	9980	9980	9980	0
402	20241024	145900	181140190	9980	9980	9980	9980	0
403	20241024	145800	181140190	9980	9980	9980	9980	0
404	20241024	145700	181140190	9980	9980	9980	9980	0
405	20241024	145600	181140190	9980	9980	9980	9980	0
406	20241024	145500	181140190	9980	9980	9980	9980	0
407	20241024	145400	181140190	9980	9980	9980	9980	50
408	20241024	145300	180641190	9980	9980	9980	9980	0
409	20241024	145200	180641190	9980	9980	9980	9980	0
410	20241024	145100	180641190	9980	9980	9980	9980	151
411	20241024	145000	179134210	9980	9980	9980	9980	0
412	20241024	144900	179134210	9980	9980	9980	9980	0
413	20241024	144800	179134210	9980	9980	9980	9980	0
414	20241024	144700	179134210	9980	9980	9980	9980	0
415	20241024	144600	179134210	9980	9980	9980	9980	0
416	20241024	144500	179134210	9980	9980	9980	9980	0
417	20241024	144400	179134210	9980	9980	9980	9980	0
418	20241024	144300	179134210	9980	9980	9980	9980	0
419	20241024	144200	179134210	9980	9980	9980	9980	0
420	20241024	144100	179134210	9980	9980	9980	9980	0
421	20241024	144000	179134210	9980	9980	9980	9980	0
422	20241024	143900	179134210	9980	9980	9980	9980	0
423	20241024	143800	179134210	9980	9980	9980	9980	0
424	20241024	143700	179134210	9980	9980	9980	9980	0
425	20241024	143600	179134210	9980	9980	9980	9980	0
426	20241024	143500	179134210	9980	9980	9980	9980	0
427	20241024	143400	179134210	9980	9980	9980	9980	0
428	20241024	143300	179134210	9980	9980	9980	9980	0
429	20241024	143200	179134210	9980	9980	9980	9980	0
430	20241024	143100	179134210	9980	9980	9980	9980	0
431	20241024	143000	179134210	9980	9980	9980	9980	0
432	20241024	142900	179134210	9980	9980	9980	9980	0
433	20241024	142800	179134210	9980	9980	9980	9980	0
434	20241024	142700	179134210	9980	9980	9980	9980	0
435	20241024	142600	179134210	9980	9980	9980	9980	0
436	20241024	142500	179134210	9980	9980	9980	9980	0
437	20241024	142400	179134210	9980	9980	9980	9980	0
438	20241024	142300	179134210	9980	9980	9980	9980	0
439	20241024	142200	179134210	9980	9980	9980	9980	0
440	20241024	142100	179134210	9980	9980	9980	9980	0
441	20241024	142000	179134210	9980	9980	9980	9980	0
442	20241024	141900	179134210	9980	9980	9980	9980	0
443	20241024	141800	179134210	9980	9980	9980	9980	103
444	20241024	141700	178106270	9980	9980	9980	9980	0
445	20241024	141600	178106270	9980	9980	9980	9980	0
446	20241024	141500	178106270	9980	9980	9980	9980	0
447	20241024	141400	178106270	9980	9980	9980	9980	0
448	20241024	141300	178106270	9980	9980	9980	9980	0
449	20241024	141200	178106270	9980	9980	9980	9980	0
450	20241024	141100	178106270	9980	9980	9980	9980	0
451	20241024	141000	178106270	9980	9980	9980	9980	0
452	20241024	140900	178106270	9980	9980	9980	9980	0
453	20241024	140800	178106270	9980	9980	9980	9980	0
454	20241024	140700	178106270	9980	9980	9980	9980	0
455	20241024	140600	178106270	9980	9980	9980	9980	0
456	20241024	140500	178106270	9980	9980	9980	9980	0
457	20241024	140400	178106270	9980	9980	9980	9980	0
458	20241024	140300	178106270	9980	9980	9980	9980	0
459	20241024	140200	178106270	9980	9980	9980	9980	0
460	20241024	140100	178106270	9980	9980	9980	9980	0
461	20241024	140000	178106270	9980	9980	9980	9980	0
462	20241024	135900	178106270	9980	9980	9980	9980	0
463	20241024	135800	178106270	9980	9980	9980	9980	0
464	20241024	135700	178106270	9980	9980	9980	9980	0
465	20241024	135600	178106270	9980	9980	9980	9980	0
466	20241024	135500	178106270	9980	9980	9980	9980	0
467	20241024	135400	178106270	9980	9980	9980	9980	0
468	20241024	135300	178106270	9980	9980	9980	9980	0
469	20241024	135200	178106270	9980	9980	9980	9980	0
470	20241024	135100	178106270	9980	9980	9980	9980	0
471	20241024	135000	178106270	9980	9980	9980	9980	0
472	20241024	134900	178106270	9980	9980	9980	9980	0
473	20241024	134800	178106270	9980	9980	9980	9980	0
474	20241024	134700	178106270	9980	9980	9980	9980	0
475	20241024	134600	178106270	9980	9980	9980	9980	0
476	20241024	134500	178106270	9980	9980	9980	9980	0
477	20241024	134400	178106270	9980	9980	9980	9980	0
478	20241024	134300	178106270	9980	9980	9980	9980	0
479	20241024	134200	178106270	9980	9980	9980	9980	0
480	20241024	134100	178106270	9980	9980	9980	9980	0
481	20241024	134000	178106270	9980	9980	9980	9980	0
482	20241024	133900	178106270	9980	9980	9980	9980	0
483	20241024	133800	178106270	9980	9980	9980	9980	0
484	20241024	133700	178106270	9980	9980	9980	9980	0
485	20241024	133600	178106270	9980	9980	9980	9980	0
486	20241024	133500	178106270	9980	9980	9980	9980	0
487	20241024	133400	178106270	9980	9980	9980	9980	0
488	20241024	133300	178106270	9980	9980	9980	9980	0
489	20241024	133200	178106270	9980	9980	9980	9980	0
490	20241024	133100	178106270	9980	9980	9980	9980	0
491	20241024	133000	178106270	9980	9980	9980	9980	0
492	20241024	132900	178106270	9980	9980	9980	9980	0
493	20241024	132800	178106270	9980	9980	9980	9980	0
494	20241024	132700	178106270	9980	9980	9980	9980	0
495	20241024	132600	178106270	9980	9980	9980	9980	0
496	20241024	132500	178106270	9980	9980	9980	9980	0
497	20241024	132400	178106270	9980	9980	9980	9980	0
498	20241024	132300	178106270	9980	9980	9980	9980	0
499	20241024	132200	178106270	9980	9980	9980	9980	0
500	20241024	132100	178106270	9980	9980	9980	9980	0
501	20241024	132000	178106270	9980	9980	9980	9980	0
502	20241024	131900	178106270	9980	9980	9980	9980	0
503	20241024	131800	178106270	9980	9980	9980	9980	0
504	20241024	131700	178106270	9980	9980	9980	9980	0
505	20241024	131600	178106270	9980	9980	9980	9980	0
506	20241024	131500	178106270	9980	9980	9980	9980	0
507	20241024	131400	178106270	9980	9980	9980	9980	0
508	20241024	131300	178106270	9980	9980	9980	9980	0
509	20241024	131200	178106270	9980	9980	9980	9980	0
510	20241024	131100	178106270	9980	9980	9980	9980	0
511	20241024	131000	178106270	9980	9980	9980	9980	0
512	20241024	130900	178106270	9980	9980	9980	9980	0
513	20241024	130800	178106270	9980	9980	9980	9980	0
514	20241024	130700	178106270	9980	9980	9980	9980	0
515	20241024	130600	178106270	9980	9980	9980	9980	0
516	20241024	130500	178106270	9980	9980	9980	9980	0
517	20241024	130400	178106270	9980	9980	9980	9980	0
518	20241024	130300	178106270	9980	9980	9980	9980	0
519	20241024	130200	178106270	9980	9980	9980	9980	0
520	20241024	130100	178106270	9980	9980	9980	9980	0
521	20241024	130000	178106270	9980	9980	9980	9980	0
522	20241024	125900	178106270	9980	9980	9980	9980	6
523	20241024	125800	178046390	9970	9970	9970	9970	1
524	20241024	125700	178036420	9970	9970	9970	9970	0
525	20241024	125600	178036420	9970	9970	9970	9970	0
526	20241024	125500	178036420	9970	9970	9970	9970	0
527	20241024	125400	178036420	9970	9970	9970	9970	0
528	20241024	125300	178036420	9970	9970	9970	9970	0
529	20241024	125200	178036420	9970	9970	9970	9970	0
530	20241024	125100	178036420	9970	9970	9970	9970	0
531	20241024	125000	178036420	9970	9970	9970	9970	0
532	20241024	124900	178036420	9970	9970	9970	9970	0
533	20241024	124800	178036420	9970	9970	9970	9970	0
534	20241024	124700	178036420	9970	9970	9970	9970	0
535	20241024	124600	178036420	9970	9970	9970	9970	0
536	20241024	124500	178036420	9970	9970	9970	9970	0
537	20241024	124400	178036420	9970	9970	9970	9970	0
538	20241024	124300	178036420	9970	9970	9970	9970	0
539	20241024	124200	178036420	9970	9970	9970	9970	0
540	20241024	124100	178036420	9970	9970	9970	9970	0
541	20241024	124000	178036420	9970	9970	9970	9970	0
542	20241024	123900	178036420	9970	9970	9970	9970	0
543	20241024	123800	178036420	9970	9970	9970	9970	0
544	20241024	123700	178036420	9970	9970	9970	9970	0
545	20241024	123600	178036420	9970	9970	9970	9970	0
546	20241024	123500	178036420	9970	9970	9970	9970	0
547	20241024	123400	178036420	9970	9970	9970	9970	0
548	20241024	123300	178036420	9970	9970	9970	9970	0
549	20241024	123200	178036420	9970	9970	9970	9970	0
550	20241024	123100	178036420	9970	9970	9970	9970	0
551	20241024	123000	178036420	9970	9970	9970	9970	0
552	20241024	122900	178036420	9970	9970	9970	9970	0
553	20241024	122800	178036420	9970	9970	9970	9970	0
554	20241024	122700	178036420	9970	9970	9970	9970	0
555	20241024	122600	178036420	9970	9970	9970	9970	0
556	20241024	122500	178036420	9970	9970	9970	9970	0
557	20241024	122400	178036420	9970	9970	9970	9970	0
558	20241024	122300	178036420	9970	9970	9970	9970	0
559	20241024	122200	178036420	9970	9970	9970	9970	0
560	20241024	122100	178036420	9970	9970	9970	9970	0
561	20241024	122000	178036420	9970	9970	9970	9970	0
562	20241024	121900	178036420	9970	9970	9970	9970	0
563	20241024	121800	178036420	9970	9970	9970	9970	0
564	20241024	121700	178036420	9970	9970	9970	9970	0
565	20241024	121600	178036420	9970	9970	9970	9970	0
566	20241024	121500	178036420	9970	9970	9970	9970	0
567	20241024	121400	178036420	9970	9970	9970	9970	0
568	20241024	121300	178036420	9970	9970	9970	9970	0
569	20241024	121200	178036420	9970	9970	9970	9970	0
570	20241024	121100	178036420	9970	9970	9970	9970	0
571	20241024	121000	178036420	9970	9970	9970	9970	0
572	20241024	120900	178036420	9970	9970	9970	9970	0
573	20241024	120800	178036420	9970	9970	9970	9970	0
574	20241024	120700	178036420	9970	9970	9970	9970	0
575	20241024	120600	178036420	9970	9970	9970	9970	0
576	20241024	120500	178036420	9970	9970	9970	9970	0
577	20241024	120400	178036420	9970	9970	9970	9970	0
578	20241024	120300	178036420	9970	9970	9970	9970	0
579	20241024	120200	178036420	9970	9970	9970	9970	0
580	20241024	120100	178036420	9970	9970	9970	9970	0
581	20241024	120000	178036420	9970	9970	9970	9970	0
582	20241024	115900	178036420	9970	9970	9970	9970	0
583	20241024	115800	178036420	9970	9970	9970	9970	0
584	20241024	115700	178036420	9970	9970	9970	9970	0
585	20241024	115600	178036420	9970	9970	9970	9970	0
586	20241024	115500	178036420	9970	9970	9970	9970	0
587	20241024	115400	178036420	9970	9970	9970	9970	0
588	20241024	115300	178036420	9970	9970	9970	9970	0
589	20241024	115200	178036420	9970	9970	9970	9970	0
590	20241024	115100	178036420	9970	9970	9970	9970	0
591	20241024	115000	178036420	9970	9970	9970	9970	0
592	20241024	114900	178036420	9970	9970	9970	9970	0
593	20241024	114800	178036420	9970	9970	9970	9970	0
594	20241024	114700	178036420	9970	9970	9970	9970	0
595	20241024	114600	178036420	9970	9970	9970	9970	0
596	20241024	114500	178036420	9970	9970	9970	9970	0
597	20241024	114400	178036420	9970	9970	9970	9970	0
598	20241024	114300	178036420	9970	9970	9970	9970	0
599	20241024	114200	178036420	9970	9970	9970	9970	0
600	20241024	114100	178036420	9970	9970	9970	9970	0
601	20241024	114000	178036420	9970	9970	9970	9970	0
602	20241024	113900	178036420	9970	9970	9970	9970	0
603	20241024	113800	178036420	9970	9970	9970	9970	0
604	20241024	113700	178036420	9970	9970	9970	9970	0
605	20241024	113600	178036420	9970	9970	9970	9970	0
606	20241024	113500	178036420	9970	9970	9970	9970	0
607	20241024	113400	178036420	9970	9970	9970	9970	0
608	20241024	113300	178036420	9970	9970	9970	9970	0
609	20241024	113200	178036420	9970	9970	9970	9970	0
610	20241024	113100	178036420	9970	9970	9970	9970	0
611	20241024	113000	178036420	9970	9970	9970	9970	0
612	20241024	112900	178036420	9970	9970	9970	9970	0
613	20241024	112800	178036420	9970	9970	9970	9970	0
614	20241024	112700	178036420	9970	9970	9970	9970	0
615	20241024	112600	178036420	9970	9970	9970	9970	0
616	20241024	112500	178036420	9970	9970	9970	9970	0
617	20241024	112400	178036420	9970	9970	9970	9970	0
618	20241024	112300	178036420	9970	9970	9970	9970	0
619	20241024	112200	178036420	9970	9970	9970	9970	0
620	20241024	112100	178036420	9970	9970	9970	9970	0
621	20241024	112000	178036420	9970	9970	9970	9970	0
622	20241024	111900	178036420	9970	9970	9970	9970	0
623	20241024	111800	178036420	9970	9970	9970	9970	0
624	20241024	111700	178036420	9970	9970	9970	9970	0
625	20241024	111600	178036420	9970	9970	9970	9970	0
626	20241024	111500	178036420	9970	9970	9970	9970	0
627	20241024	111400	178036420	9970	9970	9970	9970	0
628	20241024	111300	178036420	9970	9970	9970	9970	0
629	20241024	111200	178036420	9970	9970	9970	9970	0
630	20241024	111100	178036420	9970	9970	9970	9970	0
631	20241024	111000	178036420	9970	9970	9970	9970	0
632	20241024	110900	178036420	9970	9970	9970	9970	0
633	20241024	110800	178036420	9970	9970	9970	9970	0
634	20241024	110700	178036420	9970	9970	9970	9970	0
635	20241024	110600	178036420	9970	9970	9970	9970	0
636	20241024	110500	178036420	9970	9970	9970	9970	0
637	20241024	110400	178036420	9970	9970	9970	9970	0
638	20241024	110300	178036420	9970	9970	9970	9970	0
639	20241024	110200	178036420	9970	9970	9970	9970	0
640	20241024	110100	178036420	9970	9970	9970	9970	0
641	20241024	110000	178036420	9970	9970	9970	9970	232
642	20241024	105900	175723380	9970	9970	9970	9970	0
643	20241024	105800	175723380	9970	9970	9970	9970	0
644	20241024	105700	175723380	9970	9970	9970	9970	0
645	20241024	105600	175723380	9970	9970	9970	9970	0
646	20241024	105500	175723380	9970	9970	9970	9970	0
647	20241024	105400	175723380	9970	9970	9970	9970	0
648	20241024	105300	175723380	9970	9970	9970	9970	0
649	20241024	105200	175723380	9970	9970	9970	9970	0
650	20241024	105100	175723380	9970	9970	9970	9970	0
651	20241024	105000	175723380	9970	9970	9970	9970	0
652	20241024	104900	175723380	9970	9970	9970	9970	0
653	20241024	104800	175723380	9970	9970	9970	9970	0
654	20241024	104700	175723380	9970	9970	9970	9970	0
655	20241024	104600	175723380	9970	9970	9970	9970	0
656	20241024	104500	175723380	9970	9970	9970	9970	0
657	20241024	104400	175723380	9970	9970	9970	9970	0
658	20241024	104300	175723380	9970	9970	9970	9970	1000
659	20241024	104200	165753380	9970	9970	9970	9970	0
660	20241024	104100	165753380	9970	9970	9970	9970	0
661	20241024	104000	165753380	9970	9970	9970	9970	0
662	20241024	103900	165753380	9970	9970	9970	9970	0
663	20241024	103800	165753380	9970	9970	9970	9970	0
664	20241024	103700	165753380	9970	9970	9970	9970	0
665	20241024	103600	165753380	9970	9970	9970	9970	0
666	20241024	103500	165753380	9970	9970	9970	9970	0
667	20241024	103400	165753380	9970	9970	9970	9970	0
668	20241024	103300	165753380	9970	9970	9970	9970	0
669	20241024	103200	165753380	9970	9970	9970	9970	0
670	20241024	103100	165753380	9970	9970	9970	9970	0
671	20241024	103000	165753380	9970	9970	9970	9970	0
672	20241024	102900	165753380	9970	9970	9970	9970	0
673	20241024	102800	165753380	9970	9970	9970	9970	310
674	20241024	102700	162662680	9980	9980	9980	9980	0
675	20241024	102600	162662680	9980	9980	9980	9980	0
676	20241024	102500	162662680	9980	9980	9980	9980	0
677	20241024	102400	162662680	9980	9980	9980	9980	0
678	20241024	102300	162662680	9980	9980	9980	9980	1
679	20241024	102200	162652700	9980	9980	9980	9980	0
680	20241024	102100	162652700	9980	9980	9980	9980	0
681	20241024	102000	162652700	9980	9980	9980	9980	0
682	20241024	101900	162652700	9980	9980	9980	9980	0
683	20241024	101800	162652700	9980	9980	9980	9980	0
684	20241024	101700	162652700	9980	9980	9980	9980	0
685	20241024	101600	162652700	9980	9980	9980	9980	0
686	20241024	101500	162652700	9980	9980	9980	9980	110
687	20241024	101400	161554900	9980	9980	9980	9980	35
688	20241024	101300	161205600	9980	9980	9980	9980	0
689	20241024	101200	161205600	9980	9980	9980	9980	0
690	20241024	101100	161205600	9980	9980	9980	9980	0
691	20241024	101000	161205600	9980	9980	9980	9980	0
692	20241024	100900	161205600	9980	9980	9980	9980	0
693	20241024	100800	161205600	9980	9980	9980	9980	0
694	20241024	100700	161205600	9980	9980	9980	9980	0
695	20241024	100600	161205600	9980	9980	9980	9980	0
696	20241024	100500	161205600	9980	9980	9980	9980	0
697	20241024	100400	161205600	9980	9980	9980	9980	0
698	20241024	100300	161205600	9980	9980	9980	9980	0
699	20241024	100200	161205600	9980	9980	9980	9980	0
700	20241024	100100	161205600	9980	9980	9980	9980	0
701	20241024	100000	161205600	9980	9980	9980	9980	0
702	20241024	095900	161205600	9980	9980	9980	9980	0
703	20241024	095800	161205600	9980	9980	9980	9980	0
704	20241024	095700	161205600	9980	9980	9980	9980	0
705	20241024	095600	161205600	9980	9980	9980	9980	0
706	20241024	095500	161205600	9980	9980	9980	9980	0
707	20241024	095400	161205600	9980	9980	9980	9980	0
708	20241024	095300	161205600	9980	9980	9980	9980	0
709	20241024	095200	161205600	9980	9980	9980	9980	0
710	20241024	095100	161205600	9980	9980	9980	9980	125
711	20241024	095000	159958100	9960	9960	9960	9960	0
712	20241024	094900	159958100	9960	9960	9960	9960	0
713	20241024	094800	159958100	9960	9960	9960	9960	0
714	20241024	094700	159958100	9960	9960	9960	9960	0
715	20241024	094600	159958100	9960	9960	9960	9960	0
716	20241024	094500	159958100	9960	9960	9960	9960	0
717	20241024	094400	159958100	9960	9960	9960	9960	0
718	20241024	094300	159958100	9960	9960	9960	9960	0
719	20241024	094200	159958100	9960	9960	9960	9960	0
720	20241024	094100	159958100	9960	9960	9960	9960	0
721	20241024	094000	159958100	9960	9960	9960	9960	0
722	20241024	093900	159958100	9960	9960	9960	9960	0
723	20241024	093800	159958100	9960	9960	9960	9960	0
724	20241024	093700	159958100	9960	9960	9960	9960	0
725	20241024	093600	159958100	9960	9960	9960	9960	0
726	20241024	093500	159958100	9960	9960	9960	9960	0
727	20241024	093400	159958100	9960	9960	9960	9960	0
728	20241024	093300	159958100	9960	9960	9960	9960	0
729	20241024	093200	159958100	9960	9960	9960	9960	0
730	20241024	093100	159958100	9960	9960	9960	9960	0
731	20241024	093000	159958100	9960	9960	9960	9960	0
732	20241024	092900	159958100	9960	9960	9960	9960	0
733	20241024	092800	159958100	9960	9960	9960	9960	0
734	20241024	092700	159958100	9960	9960	9960	9960	0
735	20241024	092600	159958100	9960	9960	9960	9960	0
736	20241024	092500	159958100	9960	9960	9960	9960	0
737	20241024	092400	159958100	9960	9960	9960	9960	0
738	20241024	092300	159958100	9960	9960	9960	9960	0
739	20241024	092200	159958100	9960	9960	9960	9960	10
740	20241024	092100	159858500	9960	9960	9960	9960	3508
741	20241024	092000	124918820	9960	9960	9960	9960	0
742	20241024	091900	124918820	9960	9960	9960	9960	0
743	20241024	091800	124918820	9960	9960	9960	9960	0
744	20241024	091700	124918820	9960	9960	9960	9960	12492
745	20241024	091600	498500	9970	9970	9970	9970	0
746	20241024	091500	498500	9970	9970	9970	9970	0
747	20241024	091400	498500	9970	9970	9970	9970	0
748	20241024	091300	498500	9970	9970	9970	9970	0
749	20241024	091200	498500	9970	9970	9970	9970	0
750	20241024	091100	498500	9970	9970	9970	9970	0
751	20241024	091000	498500	9970	9970	9970	9970	0
752	20241024	090900	498500	9970	9970	9970	9970	0
753	20241024	090800	498500	9970	9970	9970	9970	0
754	20241024	090700	498500	9970	9970	9970	9970	0
755	20241024	090600	498500	9970	9970	9970	9970	0
756	20241024	090500	498500	9970	9970	9970	9970	0
757	20241024	090400	498500	9970	9970	9970	9970	0
758	20241024	090300	498500	9970	9970	9970	9970	0
759	20241024	090200	498500	9970	9970	9970	9970	0
760	20241024	090100	498500	9970	9970	9970	9970	0
761	20241024	090000	498500	9970	9970	9970	9970	50