39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 210600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 10336 |
| 3 | 20231012 | 210500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20231012 | 210400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20231012 | 210300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20231012 | 210200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20231012 | 210100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20231012 | 210000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20231012 | 205900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20231012 | 205800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20231012 | 205700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20231012 | 205600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20231012 | 205500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20231012 | 205400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20231012 | 205300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20231012 | 205200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20231012 | 205100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20231012 | 205000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20231012 | 204900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20231012 | 204800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20231012 | 204700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20231012 | 204600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20231012 | 204500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20231012 | 204400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20231012 | 204300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20231012 | 204200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20231012 | 204100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20231012 | 204000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20231012 | 203900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20231012 | 203800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20231012 | 203700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20231012 | 203600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 10336 |
| 33 | 20231012 | 203500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20231012 | 203400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20231012 | 203300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20231012 | 203200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20231012 | 203100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20231012 | 203000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20231012 | 202900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20231012 | 202800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20231012 | 202700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20231012 | 202600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20231012 | 202500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20231012 | 202400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20231012 | 202300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20231012 | 202200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20231012 | 202100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20231012 | 202000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20231012 | 201900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20231012 | 201800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20231012 | 201700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20231012 | 201600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20231012 | 201500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20231012 | 201400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20231012 | 201300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20231012 | 201200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20231012 | 201100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20231012 | 201000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20231012 | 200900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20231012 | 200800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20231012 | 200700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20231012 | 200600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 10336 |
| 63 | 20231012 | 200500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20231012 | 200400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20231012 | 200300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20231012 | 200200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20231012 | 200100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20231012 | 200000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20231012 | 195900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20231012 | 195800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20231012 | 195700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20231012 | 195600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20231012 | 195500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20231012 | 195400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20231012 | 195300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20231012 | 195200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20231012 | 195100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20231012 | 195000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20231012 | 194900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20231012 | 194800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20231012 | 194700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20231012 | 194600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20231012 | 194500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20231012 | 194400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20231012 | 194300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20231012 | 194200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20231012 | 194100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20231012 | 194000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20231012 | 193900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20231012 | 193800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20231012 | 193700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20231012 | 193600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 10336 |
| 93 | 20231012 | 193500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20231012 | 193400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20231012 | 193300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20231012 | 193200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20231012 | 193100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20231012 | 193000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20231012 | 192900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20231012 | 192800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20231012 | 192700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20231012 | 192600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20231012 | 192500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20231012 | 192400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20231012 | 192300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20231012 | 192200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20231012 | 192100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20231012 | 192000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20231012 | 191900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20231012 | 191800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20231012 | 191700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20231012 | 191600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20231012 | 191500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20231012 | 191400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20231012 | 191300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20231012 | 191200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20231012 | 191100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20231012 | 191000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20231012 | 190900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20231012 | 190800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20231012 | 190700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20231012 | 190600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 10336 |
| 123 | 20231012 | 190500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20231012 | 190400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20231012 | 190300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20231012 | 190200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20231012 | 190100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20231012 | 190000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20231012 | 185900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20231012 | 185800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20231012 | 185700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20231012 | 185600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20231012 | 185500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20231012 | 185400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20231012 | 185300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20231012 | 185200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20231012 | 185100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20231012 | 185000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20231012 | 184900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20231012 | 184800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20231012 | 184700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20231012 | 184600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20231012 | 184500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20231012 | 184400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20231012 | 184300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20231012 | 184200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20231012 | 184100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20231012 | 184000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20231012 | 183900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20231012 | 183800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20231012 | 183700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20231012 | 183600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 10336 |
| 153 | 20231012 | 183500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20231012 | 183400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20231012 | 183300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20231012 | 183200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20231012 | 183100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20231012 | 183000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20231012 | 182900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20231012 | 182800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20231012 | 182700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20231012 | 182600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20231012 | 182500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20231012 | 182400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20231012 | 182300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20231012 | 182200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20231012 | 182100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20231012 | 182000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20231012 | 181900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20231012 | 181800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20231012 | 181700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20231012 | 181600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20231012 | 181500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20231012 | 181400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20231012 | 181300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20231012 | 181200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20231012 | 181100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20231012 | 181000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20231012 | 180900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20231012 | 180800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20231012 | 180700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20231012 | 180600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 10336 |
| 183 | 20231012 | 180500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20231012 | 180400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20231012 | 180300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20231012 | 180200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20231012 | 180100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20231012 | 180000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20231012 | 175900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20231012 | 175800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20231012 | 175700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20231012 | 175600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20231012 | 175500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20231012 | 175400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20231012 | 175300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20231012 | 175200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20231012 | 175100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20231012 | 175000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20231012 | 174900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20231012 | 174800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20231012 | 174700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20231012 | 174600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20231012 | 174500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20231012 | 174400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20231012 | 174300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20231012 | 174200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20231012 | 174100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20231012 | 174000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20231012 | 173900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20231012 | 173800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20231012 | 173700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20231012 | 173600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 10336 |
| 213 | 20231012 | 173500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20231012 | 173400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20231012 | 173300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20231012 | 173200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20231012 | 173100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20231012 | 173000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20231012 | 172900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20231012 | 172800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20231012 | 172700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20231012 | 172600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20231012 | 172500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20231012 | 172400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20231012 | 172300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20231012 | 172200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20231012 | 172100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20231012 | 172000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20231012 | 171900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20231012 | 171800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20231012 | 171700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20231012 | 171600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20231012 | 171500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20231012 | 171400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20231012 | 171300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20231012 | 171200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20231012 | 171100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20231012 | 171000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20231012 | 170900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20231012 | 170800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20231012 | 170700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20231012 | 170600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 10336 |
| 243 | 20231012 | 170500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20231012 | 170400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20231012 | 170300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20231012 | 170200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20231012 | 170100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20231012 | 170000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20231012 | 165900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20231012 | 165800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20231012 | 165700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20231012 | 165600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20231012 | 165500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20231012 | 165400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20231012 | 165300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20231012 | 165200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20231012 | 165100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20231012 | 165000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20231012 | 164900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20231012 | 164800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20231012 | 164700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20231012 | 164600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20231012 | 164500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20231012 | 164400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20231012 | 164300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20231012 | 164200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20231012 | 164100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20231012 | 164000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20231012 | 163900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20231012 | 163800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20231012 | 163700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20231012 | 163600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 10336 |
| 273 | 20231012 | 163500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20231012 | 163400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20231012 | 163300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20231012 | 163200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20231012 | 163100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20231012 | 163000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20231012 | 162900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20231012 | 162800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20231012 | 162700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20231012 | 162600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 283 | 20231012 | 162500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 284 | 20231012 | 162400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 285 | 20231012 | 162300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 286 | 20231012 | 162200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 287 | 20231012 | 162100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 288 | 20231012 | 162000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 289 | 20231012 | 161900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 290 | 20231012 | 161800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 291 | 20231012 | 161700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 292 | 20231012 | 161600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 293 | 20231012 | 161500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 294 | 20231012 | 161400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 295 | 20231012 | 161300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 296 | 20231012 | 161200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 297 | 20231012 | 161100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 298 | 20231012 | 161000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 299 | 20231012 | 160900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 300 | 20231012 | 160800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 301 | 20231012 | 160700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 302 | 20231012 | 160600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 10336 |
| 303 | 20231012 | 160500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 304 | 20231012 | 160400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 305 | 20231012 | 160300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 306 | 20231012 | 160200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 307 | 20231012 | 160100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 308 | 20231012 | 160000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 309 | 20231012 | 155900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 310 | 20231012 | 155800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 311 | 20231012 | 155700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 312 | 20231012 | 155600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 313 | 20231012 | 155500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 314 | 20231012 | 155400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 315 | 20231012 | 155300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 316 | 20231012 | 155200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 317 | 20231012 | 155100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 318 | 20231012 | 155000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 319 | 20231012 | 154900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 320 | 20231012 | 154800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 321 | 20231012 | 154700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 322 | 20231012 | 154600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 323 | 20231012 | 154500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 324 | 20231012 | 154400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 325 | 20231012 | 154300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 326 | 20231012 | 154200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 327 | 20231012 | 154100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 328 | 20231012 | 154000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 329 | 20231012 | 153900 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 330 | 20231012 | 153800 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 331 | 20231012 | 153700 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 332 | 20231012 | 153600 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 10336 |
| 333 | 20231012 | 153500 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 334 | 20231012 | 153400 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 335 | 20231012 | 153300 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 336 | 20231012 | 153200 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 337 | 20231012 | 153100 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 338 | 20231012 | 153000 | 8325117590 | 18820 | 18820 | 18820 | 18820 | 10336 |
| 339 | 20231012 | 152900 | 8130594070 | 18810 | 18810 | 18810 | 18810 | 0 |
| 340 | 20231012 | 152800 | 8130594070 | 18810 | 18810 | 18810 | 18810 | 0 |
| 341 | 20231012 | 152700 | 8130594070 | 18810 | 18810 | 18810 | 18810 | 0 |
| 342 | 20231012 | 152600 | 8130594070 | 18810 | 18810 | 18810 | 18810 | 0 |
| 343 | 20231012 | 152500 | 8130594070 | 18810 | 18810 | 18810 | 18810 | 0 |
| 344 | 20231012 | 152400 | 8130594070 | 18810 | 18810 | 18810 | 18810 | 0 |
| 345 | 20231012 | 152300 | 8130594070 | 18810 | 18810 | 18810 | 18810 | 0 |
| 346 | 20231012 | 152200 | 8130594070 | 18810 | 18810 | 18810 | 18810 | 0 |
| 347 | 20231012 | 152100 | 8130594070 | 18810 | 18810 | 18810 | 18810 | 0 |
| 348 | 20231012 | 152000 | 8130594070 | 18810 | 18810 | 18810 | 18810 | 0 |
| 349 | 20231012 | 151900 | 8130594070 | 18810 | 18840 | 18840 | 18810 | 1009 |
| 350 | 20231012 | 151800 | 8111601790 | 18840 | 18840 | 18840 | 18830 | 856 |
| 351 | 20231012 | 151700 | 8095474980 | 18810 | 18840 | 18850 | 18800 | 2102 |
| 352 | 20231012 | 151600 | 8055929730 | 18850 | 18840 | 18850 | 18840 | 518 |
| 353 | 20231012 | 151500 | 8046168710 | 18840 | 18850 | 18860 | 18830 | 466 |
| 354 | 20231012 | 151400 | 8037386920 | 18850 | 18840 | 18860 | 18830 | 815 |
| 355 | 20231012 | 151300 | 8022031820 | 18840 | 18860 | 18860 | 18840 | 464 |
| 356 | 20231012 | 151200 | 8013283900 | 18860 | 18860 | 18860 | 18850 | 95 |
| 357 | 20231012 | 151100 | 8011493040 | 18860 | 18870 | 18870 | 18850 | 295 |
| 358 | 20231012 | 151000 | 8005929080 | 18880 | 18860 | 18880 | 18860 | 195 |
| 359 | 20231012 | 150900 | 8002248500 | 18860 | 18870 | 18870 | 18830 | 890 |
| 360 | 20231012 | 150800 | 7985470270 | 18870 | 18860 | 18880 | 18850 | 397 |
| 361 | 20231012 | 150700 | 7977984420 | 18880 | 18860 | 18880 | 18850 | 375 |
| 362 | 20231012 | 150600 | 7970912900 | 18870 | 18880 | 18890 | 18870 | 282 |
| 363 | 20231012 | 150500 | 7965589490 | 18880 | 18890 | 18890 | 18880 | 134 |
| 364 | 20231012 | 150400 | 7963058600 | 18890 | 18850 | 18900 | 18850 | 749 |
| 365 | 20231012 | 150300 | 7948918500 | 18850 | 18920 | 18920 | 18850 | 942 |
| 366 | 20231012 | 150200 | 7931144490 | 18920 | 18890 | 18920 | 18880 | 429 |
| 367 | 20231012 | 150100 | 7923039440 | 18900 | 18890 | 18910 | 18890 | 146 |
| 368 | 20231012 | 150000 | 7920280070 | 18910 | 18880 | 18910 | 18870 | 198 |
| 369 | 20231012 | 145900 | 7916542430 | 18880 | 18880 | 18940 | 18880 | 454 |
| 370 | 20231012 | 145800 | 7907953310 | 18880 | 18920 | 18930 | 18880 | 440 |
| 371 | 20231012 | 145700 | 7899627080 | 18930 | 18850 | 18950 | 18850 | 126 |
| 372 | 20231012 | 145600 | 7897243030 | 18840 | 18840 | 18840 | 18820 | 750 |
| 373 | 20231012 | 145500 | 7883119150 | 18830 | 18850 | 18860 | 18830 | 390 |
| 374 | 20231012 | 145400 | 7875770920 | 18860 | 18890 | 18890 | 18850 | 426 |
| 375 | 20231012 | 145300 | 7867734900 | 18880 | 18870 | 18880 | 18870 | 326 |
| 376 | 20231012 | 145200 | 7861580470 | 18870 | 18880 | 18880 | 18870 | 120 |
| 377 | 20231012 | 145100 | 7859315070 | 18890 | 18900 | 18900 | 18850 | 361 |
| 378 | 20231012 | 145000 | 7852503080 | 18890 | 18910 | 18910 | 18890 | 270 |
| 379 | 20231012 | 144900 | 7847402480 | 18910 | 18910 | 18950 | 18910 | 253 |
| 380 | 20231012 | 144800 | 7842615500 | 18950 | 18910 | 18960 | 18910 | 580 |
| 381 | 20231012 | 144700 | 7831640320 | 18900 | 18950 | 18950 | 18890 | 1932 |
| 382 | 20231012 | 144600 | 7795111760 | 18960 | 18970 | 18970 | 18960 | 112 |
| 383 | 20231012 | 144500 | 7792987250 | 18940 | 19020 | 19020 | 18940 | 754 |
| 384 | 20231012 | 144400 | 7778664960 | 19020 | 18970 | 19040 | 18970 | 4396 |
| 385 | 20231012 | 144300 | 7695088870 | 18970 | 18890 | 18970 | 18890 | 2109 |
| 386 | 20231012 | 144200 | 7655158810 | 18900 | 18840 | 18900 | 18840 | 837 |
| 387 | 20231012 | 144100 | 7639361060 | 18840 | 18800 | 18840 | 18800 | 868 |
| 388 | 20231012 | 144000 | 7623025790 | 18780 | 18800 | 18820 | 18780 | 530 |
| 389 | 20231012 | 143900 | 7613062810 | 18800 | 18790 | 18810 | 18790 | 10 |
| 390 | 20231012 | 143800 | 7612874830 | 18790 | 18800 | 18820 | 18790 | 131 |
| 391 | 20231012 | 143700 | 7610411030 | 18790 | 18740 | 18790 | 18730 | 648 |
| 392 | 20231012 | 143600 | 7598260020 | 18740 | 18750 | 18750 | 18720 | 138 |
| 393 | 20231012 | 143500 | 7595674520 | 18780 | 18800 | 18850 | 18700 | 4855 |
| 394 | 20231012 | 143400 | 7504725230 | 18850 | 18810 | 18850 | 18800 | 207 |
| 395 | 20231012 | 143300 | 7500831780 | 18810 | 18800 | 18860 | 18800 | 13 |
| 396 | 20231012 | 143200 | 7500587170 | 18810 | 18780 | 18810 | 18780 | 516 |
| 397 | 20231012 | 143100 | 7490885760 | 18780 | 18790 | 18800 | 18780 | 484 |
| 398 | 20231012 | 143000 | 7481789320 | 18800 | 18790 | 18800 | 18780 | 870 |
| 399 | 20231012 | 142900 | 7465442260 | 18790 | 18800 | 18810 | 18790 | 355 |
| 400 | 20231012 | 142800 | 7458766730 | 18800 | 18810 | 18810 | 18800 | 495 |
| 401 | 20231012 | 142700 | 7449459980 | 18810 | 18820 | 18820 | 18800 | 522 |
| 402 | 20231012 | 142600 | 7439643980 | 18810 | 18870 | 18870 | 18800 | 1266 |
| 403 | 20231012 | 142500 | 7415806760 | 18880 | 18880 | 18880 | 18880 | 6 |
| 404 | 20231012 | 142400 | 7415693480 | 18880 | 18870 | 18890 | 18870 | 152 |
| 405 | 20231012 | 142300 | 7412823990 | 18880 | 18880 | 18890 | 18880 | 153 |
| 406 | 20231012 | 142200 | 7409935340 | 18880 | 18870 | 18880 | 18870 | 79 |
| 407 | 20231012 | 142100 | 7408443830 | 18890 | 18890 | 18890 | 18880 | 90 |
| 408 | 20231012 | 142000 | 7406744450 | 18890 | 18900 | 18900 | 18890 | 96 |
| 409 | 20231012 | 141900 | 7404930790 | 18890 | 18880 | 18900 | 18870 | 658 |
| 410 | 20231012 | 141800 | 7392496960 | 18880 | 18870 | 18880 | 18870 | 193 |
| 411 | 20231012 | 141700 | 7388854200 | 18860 | 18850 | 18860 | 18820 | 573 |
| 412 | 20231012 | 141600 | 7378064840 | 18840 | 18840 | 18840 | 18820 | 376 |
| 413 | 20231012 | 141500 | 7370985420 | 18830 | 18880 | 18880 | 18830 | 1134 |
| 414 | 20231012 | 141400 | 7349608350 | 18850 | 18840 | 18900 | 18840 | 101 |
| 415 | 20231012 | 141300 | 7347704080 | 18840 | 18880 | 18900 | 18840 | 1170 |
| 416 | 20231012 | 141200 | 7325649360 | 18880 | 18840 | 18900 | 18840 | 413 |
| 417 | 20231012 | 141100 | 7317853890 | 18840 | 18890 | 18900 | 18810 | 453 |
| 418 | 20231012 | 141000 | 7309297920 | 18890 | 18800 | 18920 | 18790 | 843 |
| 419 | 20231012 | 140900 | 7293416430 | 18790 | 18900 | 18900 | 18790 | 4120 |
| 420 | 20231012 | 140800 | 7215725310 | 18900 | 18930 | 18930 | 18800 | 1865 |
| 421 | 20231012 | 140700 | 7180437820 | 18930 | 18940 | 19000 | 18770 | 4093 |
| 422 | 20231012 | 140600 | 7103118810 | 18980 | 18910 | 19000 | 18900 | 4978 |
| 423 | 20231012 | 140500 | 7008911690 | 18910 | 18890 | 18910 | 18890 | 1881 |
| 424 | 20231012 | 140400 | 6973349620 | 18900 | 18880 | 18900 | 18840 | 652 |
| 425 | 20231012 | 140300 | 6961037380 | 18880 | 18830 | 18880 | 18830 | 122 |
| 426 | 20231012 | 140200 | 6958738640 | 18830 | 18830 | 18830 | 18830 | 156 |
| 427 | 20231012 | 140100 | 6955801160 | 18830 | 18840 | 18840 | 18830 | 347 |
| 428 | 20231012 | 140000 | 6949264030 | 18850 | 18850 | 18860 | 18850 | 65 |
| 429 | 20231012 | 135900 | 6948038760 | 18850 | 18880 | 18880 | 18850 | 29 |
| 430 | 20231012 | 135800 | 6947491810 | 18830 | 18890 | 18900 | 18830 | 39 |
| 431 | 20231012 | 135700 | 6946756440 | 18850 | 18830 | 18900 | 18830 | 95 |
| 432 | 20231012 | 135600 | 6944964700 | 18820 | 18820 | 18820 | 18820 | 12 |
| 433 | 20231012 | 135500 | 6944738860 | 18800 | 18740 | 19000 | 18730 | 3441 |
| 434 | 20231012 | 135400 | 6879766610 | 18740 | 18760 | 18760 | 18740 | 2702 |
| 435 | 20231012 | 135300 | 6829104790 | 18760 | 18780 | 18780 | 18740 | 6841 |
| 436 | 20231012 | 135200 | 6700821210 | 18780 | 18810 | 18820 | 18780 | 1888 |
| 437 | 20231012 | 135100 | 6665336530 | 18800 | 18850 | 18850 | 18800 | 2588 |
| 438 | 20231012 | 135000 | 6616671270 | 18820 | 18810 | 18820 | 18810 | 383 |
| 439 | 20231012 | 134900 | 6609463650 | 18810 | 18820 | 18850 | 18810 | 647 |
| 440 | 20231012 | 134800 | 6597289510 | 18820 | 18830 | 18840 | 18820 | 1327 |
| 441 | 20231012 | 134700 | 6572312380 | 18830 | 18850 | 18870 | 18830 | 2093 |
| 442 | 20231012 | 134600 | 6532892510 | 18850 | 18870 | 18870 | 18850 | 107 |
| 443 | 20231012 | 134500 | 6530873640 | 18860 | 18870 | 18870 | 18860 | 37 |
| 444 | 20231012 | 134400 | 6530175520 | 18870 | 18840 | 18870 | 18840 | 71 |
| 445 | 20231012 | 134300 | 6528836650 | 18870 | 18870 | 18870 | 18840 | 29 |
| 446 | 20231012 | 134200 | 6528290150 | 18870 | 18840 | 18870 | 18830 | 330 |
| 447 | 20231012 | 134100 | 6522072220 | 18840 | 18830 | 18840 | 18830 | 183 |
| 448 | 20231012 | 134000 | 6518626240 | 18840 | 18870 | 18870 | 18820 | 1045 |
| 449 | 20231012 | 133900 | 6498948470 | 18850 | 18890 | 18890 | 18850 | 512 |
| 450 | 20231012 | 133800 | 6489292250 | 18900 | 18900 | 18900 | 18870 | 271 |
| 451 | 20231012 | 133700 | 6484174030 | 18910 | 18910 | 18910 | 18910 | 0 |
| 452 | 20231012 | 133600 | 6484174030 | 18910 | 18880 | 18910 | 18880 | 98 |
| 453 | 20231012 | 133500 | 6482323760 | 18880 | 18880 | 18910 | 18880 | 32 |
| 454 | 20231012 | 133400 | 6481718940 | 18880 | 18910 | 18910 | 18870 | 489 |
| 455 | 20231012 | 133300 | 6472487760 | 18890 | 18910 | 18910 | 18890 | 41 |
| 456 | 20231012 | 133200 | 6471712970 | 18910 | 18900 | 18910 | 18900 | 89 |
| 457 | 20231012 | 133100 | 6470030000 | 18910 | 18900 | 18910 | 18880 | 28 |
| 458 | 20231012 | 133000 | 6469501220 | 18900 | 18890 | 18900 | 18890 | 433 |
| 459 | 20231012 | 132900 | 6461317680 | 18890 | 18900 | 18900 | 18890 | 89 |
| 460 | 20231012 | 132800 | 6459636350 | 18890 | 18900 | 18900 | 18890 | 60 |
| 461 | 20231012 | 132700 | 6458502920 | 18910 | 18910 | 18910 | 18890 | 108 |
| 462 | 20231012 | 132600 | 6456461000 | 18910 | 18870 | 18910 | 18870 | 705 |
| 463 | 20231012 | 132500 | 6443154780 | 18870 | 18870 | 18890 | 18860 | 307 |
| 464 | 20231012 | 132400 | 6437361680 | 18870 | 18910 | 18910 | 18860 | 235 |
| 465 | 20231012 | 132300 | 6432925560 | 18910 | 18910 | 18910 | 18870 | 298 |
| 466 | 20231012 | 132200 | 6427296480 | 18870 | 18920 | 18920 | 18870 | 508 |
| 467 | 20231012 | 132100 | 6417703580 | 18950 | 18940 | 18960 | 18910 | 264 |
| 468 | 20231012 | 132000 | 6412704610 | 18960 | 18940 | 18960 | 18940 | 224 |
| 469 | 20231012 | 131900 | 6408458650 | 18950 | 18940 | 18950 | 18930 | 306 |
| 470 | 20231012 | 131800 | 6402663890 | 18930 | 18890 | 18930 | 18870 | 362 |
| 471 | 20231012 | 131700 | 6395822200 | 18890 | 18870 | 18890 | 18870 | 552 |
| 472 | 20231012 | 131600 | 6385396080 | 18880 | 18860 | 18880 | 18860 | 127 |
| 473 | 20231012 | 131500 | 6382999440 | 18890 | 18890 | 18890 | 18890 | 1 |
| 474 | 20231012 | 131400 | 6382980550 | 18890 | 18850 | 18890 | 18850 | 135 |
| 475 | 20231012 | 131300 | 6380435360 | 18850 | 18850 | 18850 | 18840 | 599 |
| 476 | 20231012 | 131200 | 6369146520 | 18850 | 18890 | 18890 | 18850 | 83 |
| 477 | 20231012 | 131100 | 6367581700 | 18890 | 18850 | 18890 | 18850 | 122 |
| 478 | 20231012 | 131000 | 6365278720 | 18850 | 18890 | 18920 | 18850 | 2334 |
| 479 | 20231012 | 130900 | 6321187080 | 18890 | 18920 | 19000 | 18820 | 3801 |
| 480 | 20231012 | 130800 | 6249466460 | 18920 | 19030 | 19030 | 18890 | 2575 |
| 481 | 20231012 | 130700 | 6200678410 | 19030 | 19030 | 19080 | 18950 | 4668 |
| 482 | 20231012 | 130600 | 6111957210 | 19030 | 18960 | 19110 | 18930 | 9114 |
| 483 | 20231012 | 130500 | 5938549040 | 18960 | 18890 | 18960 | 18890 | 990 |
| 484 | 20231012 | 130400 | 5919822670 | 18870 | 18880 | 18880 | 18870 | 174 |
| 485 | 20231012 | 130300 | 5916537720 | 18880 | 18880 | 18880 | 18880 | 12 |
| 486 | 20231012 | 130200 | 5916311160 | 18890 | 18890 | 18890 | 18890 | 18 |
| 487 | 20231012 | 130100 | 5915971140 | 18890 | 18880 | 18890 | 18850 | 468 |
| 488 | 20231012 | 130000 | 5907138630 | 18840 | 18840 | 18890 | 18840 | 3197 |
| 489 | 20231012 | 125900 | 5846876620 | 18840 | 18840 | 18840 | 18830 | 73 |
| 490 | 20231012 | 125800 | 5845501480 | 18840 | 18840 | 18840 | 18830 | 169 |
| 491 | 20231012 | 125700 | 5842317530 | 18830 | 18830 | 18840 | 18830 | 309 |
| 492 | 20231012 | 125600 | 5836499040 | 18820 | 18830 | 18830 | 18820 | 140 |
| 493 | 20231012 | 125500 | 5833862850 | 18830 | 18830 | 18840 | 18830 | 13 |
| 494 | 20231012 | 125400 | 5833618050 | 18840 | 18840 | 18840 | 18840 | 167 |
| 495 | 20231012 | 125300 | 5830471770 | 18830 | 18820 | 18830 | 18820 | 182 |
| 496 | 20231012 | 125200 | 5827045540 | 18820 | 18830 | 18830 | 18820 | 429 |
| 497 | 20231012 | 125100 | 5818970700 | 18830 | 18830 | 18830 | 18830 | 346 |
| 498 | 20231012 | 125000 | 5812455520 | 18830 | 18830 | 18840 | 18830 | 247 |
| 499 | 20231012 | 124900 | 5807803560 | 18830 | 18830 | 18830 | 18830 | 25 |
| 500 | 20231012 | 124800 | 5807332810 | 18830 | 18810 | 18830 | 18810 | 219 |
| 501 | 20231012 | 124700 | 5803211870 | 18820 | 18810 | 18830 | 18810 | 515 |
| 502 | 20231012 | 124600 | 5793524640 | 18810 | 18820 | 18830 | 18810 | 1377 |
| 503 | 20231012 | 124500 | 5767618750 | 18830 | 18830 | 18830 | 18830 | 163 |
| 504 | 20231012 | 124400 | 5764549460 | 18840 | 18840 | 18840 | 18830 | 78 |
| 505 | 20231012 | 124300 | 5763079960 | 18840 | 18830 | 18840 | 18830 | 4 |
| 506 | 20231012 | 124200 | 5763004630 | 18830 | 18830 | 18830 | 18830 | 65 |
| 507 | 20231012 | 124100 | 5761780680 | 18830 | 18840 | 18840 | 18830 | 199 |
| 508 | 20231012 | 124000 | 5758032790 | 18830 | 18840 | 18840 | 18830 | 126 |
| 509 | 20231012 | 123900 | 5755659270 | 18840 | 18830 | 18840 | 18830 | 80 |
| 510 | 20231012 | 123800 | 5754152080 | 18830 | 18820 | 18830 | 18820 | 186 |
| 511 | 20231012 | 123700 | 5750650890 | 18830 | 18830 | 18830 | 18820 | 571 |
| 512 | 20231012 | 123600 | 5739901960 | 18830 | 18840 | 18840 | 18830 | 90 |
| 513 | 20231012 | 123500 | 5738206590 | 18840 | 18830 | 18840 | 18830 | 106 |
| 514 | 20231012 | 123400 | 5736209770 | 18830 | 18860 | 18860 | 18820 | 82 |
| 515 | 20231012 | 123300 | 5734664660 | 18850 | 18800 | 18850 | 18800 | 805 |
| 516 | 20231012 | 123200 | 5719525480 | 18800 | 18820 | 18820 | 18800 | 2114 |
| 517 | 20231012 | 123100 | 5679777630 | 18820 | 18840 | 18850 | 18820 | 174 |
| 518 | 20231012 | 123000 | 5676499540 | 18840 | 18840 | 18840 | 18820 | 200 |
| 519 | 20231012 | 122900 | 5672735110 | 18830 | 18830 | 18840 | 18830 | 302 |
| 520 | 20231012 | 122800 | 5667047850 | 18830 | 18860 | 18860 | 18830 | 136 |
| 521 | 20231012 | 122700 | 5664484360 | 18870 | 18860 | 18870 | 18850 | 488 |
| 522 | 20231012 | 122600 | 5655283750 | 18850 | 18860 | 18860 | 18850 | 591 |
| 523 | 20231012 | 122500 | 5644141640 | 18870 | 18870 | 18880 | 18860 | 233 |
| 524 | 20231012 | 122400 | 5639745450 | 18870 | 18880 | 18890 | 18870 | 161 |
| 525 | 20231012 | 122300 | 5636706900 | 18880 | 18890 | 18890 | 18870 | 132 |
| 526 | 20231012 | 122200 | 5634215070 | 18890 | 18880 | 18890 | 18870 | 313 |
| 527 | 20231012 | 122100 | 5628308610 | 18880 | 18880 | 18880 | 18880 | 157 |
| 528 | 20231012 | 122000 | 5625344450 | 18880 | 18870 | 18890 | 18870 | 62 |
| 529 | 20231012 | 121900 | 5624174450 | 18860 | 18920 | 18920 | 18850 | 839 |
| 530 | 20231012 | 121800 | 5608352670 | 18860 | 18970 | 18970 | 18850 | 4722 |
| 531 | 20231012 | 121700 | 5519279490 | 18970 | 18980 | 18980 | 18930 | 412 |
| 532 | 20231012 | 121600 | 5511469390 | 18980 | 18960 | 18980 | 18950 | 193 |
| 533 | 20231012 | 121500 | 5507807680 | 18970 | 18950 | 18980 | 18950 | 565 |
| 534 | 20231012 | 121400 | 5497094340 | 18960 | 18940 | 18960 | 18930 | 700 |
| 535 | 20231012 | 121300 | 5483828090 | 18950 | 18960 | 18990 | 18940 | 1277 |
| 536 | 20231012 | 121200 | 5459625560 | 18990 | 18960 | 18990 | 18960 | 706 |
| 537 | 20231012 | 121100 | 5446231300 | 18960 | 18950 | 18960 | 18950 | 211 |
| 538 | 20231012 | 121000 | 5442232210 | 18950 | 18940 | 18950 | 18930 | 445 |
| 539 | 20231012 | 120900 | 5433804080 | 18940 | 18930 | 18940 | 18930 | 214 |
| 540 | 20231012 | 120800 | 5429752590 | 18930 | 18930 | 18940 | 18910 | 400 |
| 541 | 20231012 | 120700 | 5422180520 | 18940 | 19020 | 19020 | 18940 | 907 |
| 542 | 20231012 | 120600 | 5404979200 | 19020 | 18970 | 19050 | 18970 | 3867 |
| 543 | 20231012 | 120500 | 5331494670 | 18980 | 18910 | 18980 | 18900 | 2893 |
| 544 | 20231012 | 120400 | 5276675800 | 18910 | 18880 | 18910 | 18880 | 697 |
| 545 | 20231012 | 120300 | 5263503720 | 18880 | 18880 | 18880 | 18880 | 89 |
| 546 | 20231012 | 120200 | 5261823400 | 18880 | 18870 | 18880 | 18870 | 139 |
| 547 | 20231012 | 120100 | 5259200190 | 18880 | 18880 | 18890 | 18870 | 199 |
| 548 | 20231012 | 120000 | 5255443250 | 18890 | 18870 | 18900 | 18870 | 920 |
| 549 | 20231012 | 115900 | 5238068160 | 18870 | 18870 | 18870 | 18860 | 477 |
| 550 | 20231012 | 115800 | 5229070530 | 18850 | 18850 | 18870 | 18850 | 138 |
| 551 | 20231012 | 115700 | 5226468690 | 18840 | 18850 | 18850 | 18840 | 32 |
| 552 | 20231012 | 115600 | 5225865510 | 18850 | 18850 | 18850 | 18840 | 20 |
| 553 | 20231012 | 115500 | 5225488630 | 18840 | 18840 | 18850 | 18830 | 470 |
| 554 | 20231012 | 115400 | 5216633980 | 18840 | 18840 | 18840 | 18840 | 144 |
| 555 | 20231012 | 115300 | 5213921020 | 18840 | 18850 | 18850 | 18840 | 401 |
| 556 | 20231012 | 115200 | 5206362970 | 18830 | 18840 | 18890 | 18830 | 1715 |
| 557 | 20231012 | 115100 | 5174014920 | 18830 | 18800 | 18830 | 18800 | 622 |
| 558 | 20231012 | 115000 | 5162309110 | 18780 | 18810 | 18810 | 18780 | 207 |
| 559 | 20231012 | 114900 | 5158420620 | 18810 | 18800 | 18810 | 18790 | 274 |
| 560 | 20231012 | 114800 | 5153270810 | 18790 | 18800 | 18800 | 18790 | 124 |
| 561 | 20231012 | 114700 | 5150939810 | 18810 | 18800 | 18810 | 18790 | 476 |
| 562 | 20231012 | 114600 | 5141991920 | 18820 | 18790 | 18820 | 18790 | 258 |
| 563 | 20231012 | 114500 | 5137142720 | 18780 | 18800 | 18800 | 18780 | 12 |
| 564 | 20231012 | 114400 | 5136917340 | 18770 | 18790 | 18800 | 18770 | 110 |
| 565 | 20231012 | 114300 | 5134849450 | 18760 | 18750 | 18760 | 18740 | 47 |
| 566 | 20231012 | 114200 | 5133968280 | 18740 | 18740 | 18750 | 18730 | 261 |
| 567 | 20231012 | 114100 | 5129079250 | 18740 | 18750 | 18750 | 18730 | 450 |
| 568 | 20231012 | 114000 | 5120645430 | 18750 | 18780 | 18780 | 18750 | 2184 |
| 569 | 20231012 | 113900 | 5079669360 | 18770 | 18770 | 18780 | 18770 | 477 |
| 570 | 20231012 | 113800 | 5070715340 | 18780 | 18790 | 18790 | 18780 | 991 |
| 571 | 20231012 | 113700 | 5052103770 | 18790 | 18800 | 18800 | 18780 | 424 |
| 572 | 20231012 | 113600 | 5044136860 | 18800 | 18810 | 18810 | 18800 | 225 |
| 573 | 20231012 | 113500 | 5039906490 | 18810 | 18810 | 18810 | 18800 | 282 |
| 574 | 20231012 | 113400 | 5034602080 | 18810 | 18800 | 18820 | 18800 | 81 |
| 575 | 20231012 | 113300 | 5033079000 | 18800 | 18790 | 18800 | 18790 | 171 |
| 576 | 20231012 | 113200 | 5029865610 | 18790 | 18790 | 18790 | 18790 | 50 |
| 577 | 20231012 | 113100 | 5028926110 | 18810 | 18800 | 18810 | 18790 | 72 |
| 578 | 20231012 | 113000 | 5027572820 | 18800 | 18790 | 18800 | 18780 | 315 |
| 579 | 20231012 | 112900 | 5021653400 | 18790 | 18800 | 18800 | 18790 | 1265 |
| 580 | 20231012 | 112800 | 4997874630 | 18810 | 18810 | 18810 | 18800 | 527 |
| 581 | 20231012 | 112700 | 4987964260 | 18800 | 18810 | 18810 | 18800 | 193 |
| 582 | 20231012 | 112600 | 4984334470 | 18800 | 18790 | 18810 | 18790 | 202 |
| 583 | 20231012 | 112500 | 4980536520 | 18790 | 18810 | 18810 | 18780 | 715 |
| 584 | 20231012 | 112400 | 4967102550 | 18820 | 18840 | 18840 | 18820 | 500 |
| 585 | 20231012 | 112300 | 4957691640 | 18820 | 18800 | 18840 | 18790 | 566 |
| 586 | 20231012 | 112200 | 4947044290 | 18810 | 18850 | 18850 | 18810 | 107 |
| 587 | 20231012 | 112100 | 4945030390 | 18850 | 18840 | 18850 | 18840 | 203 |
| 588 | 20231012 | 112000 | 4941204740 | 18840 | 18790 | 18840 | 18790 | 927 |
| 589 | 20231012 | 111900 | 4923779030 | 18790 | 18800 | 18800 | 18790 | 537 |
| 590 | 20231012 | 111800 | 4913685490 | 18810 | 18820 | 18820 | 18810 | 211 |
| 591 | 20231012 | 111700 | 4909715280 | 18820 | 18810 | 18820 | 18790 | 455 |
| 592 | 20231012 | 111600 | 4901160790 | 18820 | 18810 | 18820 | 18810 | 189 |
| 593 | 20231012 | 111500 | 4897604650 | 18800 | 18800 | 18800 | 18800 | 57 |
| 594 | 20231012 | 111400 | 4896533050 | 18790 | 18790 | 18790 | 18790 | 5 |
| 595 | 20231012 | 111300 | 4896439100 | 18790 | 18810 | 18810 | 18790 | 226 |
| 596 | 20231012 | 111200 | 4892192330 | 18820 | 18790 | 18820 | 18790 | 336 |
| 597 | 20231012 | 111100 | 4885877960 | 18800 | 18840 | 18840 | 18800 | 625 |
| 598 | 20231012 | 111000 | 4874119380 | 18840 | 18860 | 18860 | 18820 | 619 |
| 599 | 20231012 | 110900 | 4862457480 | 18870 | 18850 | 18870 | 18850 | 740 |
| 600 | 20231012 | 110800 | 4848501770 | 18850 | 18840 | 18850 | 18840 | 95 |
| 601 | 20231012 | 110700 | 4846711940 | 18840 | 18830 | 18840 | 18820 | 293 |
| 602 | 20231012 | 110600 | 4841192480 | 18830 | 18830 | 18840 | 18830 | 298 |
| 603 | 20231012 | 110500 | 4835580000 | 18830 | 18830 | 18830 | 18820 | 539 |
| 604 | 20231012 | 110400 | 4825432900 | 18830 | 18820 | 18830 | 18790 | 305 |
| 605 | 20231012 | 110300 | 4819695160 | 18820 | 18830 | 18830 | 18820 | 207 |
| 606 | 20231012 | 110200 | 4815798350 | 18820 | 18820 | 18830 | 18820 | 149 |
| 607 | 20231012 | 110100 | 4812994160 | 18820 | 18800 | 18820 | 18800 | 163 |
| 608 | 20231012 | 110000 | 4809927470 | 18780 | 18800 | 18810 | 18780 | 116 |
| 609 | 20231012 | 105900 | 4807746630 | 18800 | 18770 | 18800 | 18770 | 257 |
| 610 | 20231012 | 105800 | 4802915150 | 18770 | 18770 | 18800 | 18770 | 145 |
| 611 | 20231012 | 105700 | 4800192540 | 18770 | 18790 | 18800 | 18770 | 189 |
| 612 | 20231012 | 105600 | 4796641950 | 18780 | 18790 | 18810 | 18780 | 78 |
| 613 | 20231012 | 105500 | 4795176470 | 18800 | 18760 | 18820 | 18760 | 221 |
| 614 | 20231012 | 105400 | 4791019620 | 18760 | 18760 | 18760 | 18740 | 1415 |
| 615 | 20231012 | 105300 | 4764477910 | 18760 | 18840 | 18840 | 18760 | 1282 |
| 616 | 20231012 | 105200 | 4740357780 | 18830 | 18810 | 18850 | 18810 | 691 |
| 617 | 20231012 | 105100 | 4727343850 | 18810 | 18780 | 18810 | 18770 | 885 |
| 618 | 20231012 | 105000 | 4710704380 | 18770 | 18760 | 18770 | 18760 | 319 |
| 619 | 20231012 | 104900 | 4704718430 | 18750 | 18740 | 18760 | 18740 | 865 |
| 620 | 20231012 | 104800 | 4688504530 | 18740 | 18740 | 18750 | 18730 | 490 |
| 621 | 20231012 | 104700 | 4679319180 | 18740 | 18720 | 18740 | 18720 | 339 |
| 622 | 20231012 | 104600 | 4672969910 | 18720 | 18700 | 18720 | 18700 | 83 |
| 623 | 20231012 | 104500 | 4671417750 | 18690 | 18710 | 18710 | 18690 | 374 |
| 624 | 20231012 | 104400 | 4664427170 | 18710 | 18690 | 18710 | 18690 | 105 |
| 625 | 20231012 | 104300 | 4662464700 | 18680 | 18710 | 18730 | 18670 | 3098 |
| 626 | 20231012 | 104200 | 4604573760 | 18710 | 18700 | 18710 | 18700 | 1080 |
| 627 | 20231012 | 104100 | 4584376500 | 18700 | 18710 | 18710 | 18700 | 728 |
| 628 | 20231012 | 104000 | 4570762390 | 18700 | 18700 | 18710 | 18700 | 349 |
| 629 | 20231012 | 103900 | 4564234160 | 18710 | 18730 | 18730 | 18710 | 342 |
| 630 | 20231012 | 103800 | 4557834700 | 18720 | 18720 | 18720 | 18720 | 125 |
| 631 | 20231012 | 103700 | 4555494700 | 18710 | 18710 | 18720 | 18710 | 87 |
| 632 | 20231012 | 103600 | 4553866900 | 18710 | 18720 | 18720 | 18710 | 451 |
| 633 | 20231012 | 103500 | 4545427800 | 18720 | 18700 | 18720 | 18700 | 1426 |
| 634 | 20231012 | 103400 | 4518761580 | 18690 | 18730 | 18730 | 18690 | 1427 |
| 635 | 20231012 | 103300 | 4492074610 | 18720 | 18720 | 18720 | 18710 | 261 |
| 636 | 20231012 | 103200 | 4487189030 | 18720 | 18720 | 18720 | 18720 | 7 |
| 637 | 20231012 | 103100 | 4487057990 | 18720 | 18690 | 18720 | 18680 | 827 |
| 638 | 20231012 | 103000 | 4471589500 | 18690 | 18680 | 18730 | 18680 | 126 |
| 639 | 20231012 | 102900 | 4469232800 | 18720 | 18720 | 18730 | 18670 | 170 |
| 640 | 20231012 | 102800 | 4466056130 | 18660 | 18730 | 18740 | 18660 | 3429 |
| 641 | 20231012 | 102700 | 4401945400 | 18730 | 18710 | 18730 | 18700 | 68 |
| 642 | 20231012 | 102600 | 4400673100 | 18700 | 18660 | 18700 | 18660 | 2873 |
| 643 | 20231012 | 102500 | 4347032920 | 18660 | 18690 | 18690 | 18660 | 695 |
| 644 | 20231012 | 102400 | 4334058000 | 18700 | 18710 | 18710 | 18670 | 534 |
| 645 | 20231012 | 102300 | 4324082320 | 18700 | 18680 | 18700 | 18660 | 1599 |
| 646 | 20231012 | 102200 | 4294241330 | 18670 | 18710 | 18710 | 18670 | 2099 |
| 647 | 20231012 | 102100 | 4255017490 | 18690 | 18710 | 18710 | 18680 | 1098 |
| 648 | 20231012 | 102000 | 4234486270 | 18700 | 18700 | 18710 | 18700 | 173 |
| 649 | 20231012 | 101900 | 4231251150 | 18700 | 18770 | 18770 | 18700 | 2309 |
| 650 | 20231012 | 101800 | 4188053320 | 18730 | 18770 | 18770 | 18730 | 535 |
| 651 | 20231012 | 101700 | 4178030120 | 18760 | 18750 | 18760 | 18730 | 66 |
| 652 | 20231012 | 101600 | 4176792690 | 18760 | 18750 | 18760 | 18750 | 404 |
| 653 | 20231012 | 101500 | 4169217390 | 18750 | 18760 | 18760 | 18710 | 121 |
| 654 | 20231012 | 101400 | 4166950580 | 18760 | 18760 | 18760 | 18760 | 277 |
| 655 | 20231012 | 101300 | 4161754060 | 18770 | 18750 | 18770 | 18700 | 1728 |
| 656 | 20231012 | 101200 | 4129403710 | 18750 | 18750 | 18780 | 18750 | 394 |
| 657 | 20231012 | 101100 | 4122016010 | 18750 | 18750 | 18810 | 18750 | 533 |
| 658 | 20231012 | 101000 | 4112014200 | 18750 | 18740 | 18780 | 18720 | 483 |
| 659 | 20231012 | 100900 | 4102968150 | 18780 | 18830 | 18830 | 18730 | 286 |
| 660 | 20231012 | 100800 | 4097600120 | 18830 | 18730 | 18860 | 18730 | 2025 |
| 661 | 20231012 | 100700 | 4059569640 | 18710 | 18850 | 18870 | 18710 | 3925 |
| 662 | 20231012 | 100600 | 3985922580 | 18850 | 18770 | 18850 | 18730 | 2538 |
| 663 | 20231012 | 100500 | 3938269570 | 18770 | 18740 | 18800 | 18710 | 2616 |
| 664 | 20231012 | 100400 | 3889223910 | 18740 | 18790 | 18790 | 18710 | 927 |
| 665 | 20231012 | 100300 | 3871850330 | 18790 | 18850 | 18890 | 18670 | 6667 |
| 666 | 20231012 | 100200 | 3746569400 | 18850 | 18730 | 18890 | 18720 | 4099 |
| 667 | 20231012 | 100100 | 3669421040 | 18720 | 18720 | 18730 | 18680 | 3033 |
| 668 | 20231012 | 100000 | 3612696100 | 18720 | 18670 | 18730 | 18660 | 779 |
| 669 | 20231012 | 095900 | 3598129890 | 18650 | 18690 | 18700 | 18650 | 2782 |
| 670 | 20231012 | 095800 | 3546207500 | 18660 | 18710 | 18710 | 18660 | 2306 |
| 671 | 20231012 | 095700 | 3503146000 | 18680 | 18720 | 18720 | 18670 | 1193 |
| 672 | 20231012 | 095600 | 3480835660 | 18710 | 18780 | 18790 | 18660 | 4979 |
| 673 | 20231012 | 095500 | 3387642330 | 18760 | 18800 | 18800 | 18750 | 441 |
| 674 | 20231012 | 095400 | 3379363030 | 18800 | 18720 | 18800 | 18720 | 1561 |
| 675 | 20231012 | 095300 | 3350101000 | 18730 | 18800 | 18810 | 18720 | 2055 |
| 676 | 20231012 | 095200 | 3311561510 | 18800 | 18730 | 18810 | 18730 | 2867 |
| 677 | 20231012 | 095100 | 3257807470 | 18740 | 18760 | 18770 | 18730 | 3171 |
| 678 | 20231012 | 095000 | 3198372600 | 18770 | 18830 | 18830 | 18770 | 2376 |
| 679 | 20231012 | 094900 | 3153745660 | 18830 | 18880 | 18880 | 18790 | 7908 |
| 680 | 20231012 | 094800 | 3004979620 | 18850 | 18880 | 18880 | 18850 | 2804 |
| 681 | 20231012 | 094700 | 2952079520 | 18880 | 18930 | 18930 | 18880 | 3184 |
| 682 | 20231012 | 094600 | 2891896960 | 18930 | 18980 | 18980 | 18930 | 1750 |
| 683 | 20231012 | 094500 | 2858739530 | 18980 | 19000 | 19000 | 18980 | 172 |
| 684 | 20231012 | 094400 | 2855474250 | 19000 | 19040 | 19040 | 18960 | 290 |
| 685 | 20231012 | 094300 | 2849964700 | 19040 | 18950 | 19040 | 18950 | 325 |
| 686 | 20231012 | 094200 | 2843799510 | 18950 | 19020 | 19050 | 18950 | 1320 |
| 687 | 20231012 | 094100 | 2818731340 | 19020 | 19060 | 19070 | 19020 | 502 |
| 688 | 20231012 | 094000 | 2809169180 | 19050 | 19030 | 19050 | 19020 | 1642 |
| 689 | 20231012 | 093900 | 2777914120 | 19030 | 19040 | 19050 | 19030 | 1258 |
| 690 | 20231012 | 093800 | 2753963130 | 19030 | 18950 | 19040 | 18950 | 2529 |
| 691 | 20231012 | 093700 | 2705877460 | 18940 | 18930 | 18950 | 18910 | 699 |
| 692 | 20231012 | 093600 | 2692652590 | 18930 | 18900 | 18930 | 18900 | 495 |
| 693 | 20231012 | 093500 | 2683288710 | 18900 | 18880 | 18910 | 18870 | 3055 |
| 694 | 20231012 | 093400 | 2625555410 | 18880 | 18910 | 18910 | 18880 | 2277 |
| 695 | 20231012 | 093300 | 2582536130 | 18920 | 18910 | 18990 | 18910 | 1231 |
| 696 | 20231012 | 093200 | 2559246030 | 18910 | 18930 | 18950 | 18890 | 3027 |
| 697 | 20231012 | 093100 | 2501999500 | 18930 | 18960 | 18990 | 18930 | 1768 |
| 698 | 20231012 | 093000 | 2468496250 | 18950 | 19040 | 19040 | 18940 | 1556 |
| 699 | 20231012 | 092900 | 2439005570 | 18930 | 18910 | 19070 | 18900 | 1012 |
| 700 | 20231012 | 092800 | 2419816920 | 18900 | 18920 | 18930 | 18900 | 1986 |
| 701 | 20231012 | 092700 | 2382264680 | 18910 | 18920 | 18950 | 18900 | 2073 |
| 702 | 20231012 | 092600 | 2343072710 | 18910 | 18970 | 18980 | 18900 | 3799 |
| 703 | 20231012 | 092500 | 2271116500 | 18980 | 18980 | 18980 | 18960 | 797 |
| 704 | 20231012 | 092400 | 2255995850 | 18980 | 19000 | 19000 | 18980 | 1121 |
| 705 | 20231012 | 092300 | 2234710280 | 19000 | 18960 | 19020 | 18960 | 1241 |
| 706 | 20231012 | 092200 | 2211176130 | 18960 | 19080 | 19090 | 18960 | 2036 |
| 707 | 20231012 | 092100 | 2172485220 | 19100 | 18950 | 19100 | 18940 | 2333 |
| 708 | 20231012 | 092000 | 2128146320 | 18950 | 18880 | 18950 | 18880 | 1872 |
| 709 | 20231012 | 091900 | 2092760460 | 18880 | 18910 | 18910 | 18810 | 5825 |
| 710 | 20231012 | 091800 | 1982978080 | 18890 | 18990 | 19000 | 18890 | 6226 |
| 711 | 20231012 | 091700 | 1865078730 | 19000 | 19010 | 19030 | 19000 | 6932 |
| 712 | 20231012 | 091600 | 1733336300 | 19020 | 19080 | 19080 | 19010 | 8916 |
| 713 | 20231012 | 091500 | 1563584590 | 19070 | 19070 | 19080 | 19050 | 3318 |
| 714 | 20231012 | 091400 | 1500319040 | 19070 | 19090 | 19100 | 19070 | 1529 |
| 715 | 20231012 | 091300 | 1471142410 | 19100 | 19080 | 19100 | 19060 | 2548 |
| 716 | 20231012 | 091200 | 1422527490 | 19100 | 19160 | 19160 | 19060 | 5983 |
| 717 | 20231012 | 091100 | 1308252290 | 19160 | 19120 | 19160 | 19100 | 8378 |
| 718 | 20231012 | 091000 | 1148081980 | 19120 | 19210 | 19220 | 19100 | 7283 |
| 719 | 20231012 | 090900 | 1008421810 | 19220 | 19330 | 19330 | 19210 | 2527 |
| 720 | 20231012 | 090800 | 959817070 | 19340 | 19360 | 19410 | 19330 | 2943 |
| 721 | 20231012 | 090700 | 902887740 | 19330 | 19370 | 19370 | 19210 | 10108 |
| 722 | 20231012 | 090600 | 707994530 | 19380 | 19450 | 19450 | 19380 | 3062 |
| 723 | 20231012 | 090500 | 648538600 | 19410 | 19550 | 19550 | 19400 | 4315 |
| 724 | 20231012 | 090400 | 564599490 | 19500 | 19510 | 19560 | 19500 | 4422 |
| 725 | 20231012 | 090300 | 478279110 | 19510 | 19510 | 19510 | 19470 | 1738 |
| 726 | 20231012 | 090200 | 444381710 | 19510 | 19420 | 19540 | 19410 | 7592 |
| 727 | 20231012 | 090100 | 296544980 | 19410 | 19420 | 19470 | 19410 | 4359 |
| 728 | 20231012 | 090000 | 211817210 | 19420 | 19360 | 19420 | 19350 | 9903 |