36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 212800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 7222 |
| 3 | 20240102 | 212700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240102 | 212600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240102 | 212500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240102 | 212400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240102 | 212300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240102 | 212200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240102 | 212100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240102 | 212000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240102 | 211900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240102 | 211800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240102 | 211700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240102 | 211600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240102 | 211500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240102 | 211400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240102 | 211300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240102 | 211200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240102 | 211100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240102 | 211000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240102 | 210900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240102 | 210800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240102 | 210700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240102 | 210600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240102 | 210500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240102 | 210400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240102 | 210300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240102 | 210200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240102 | 210100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240102 | 210000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240102 | 205900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240102 | 205800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 7222 |
| 33 | 20240102 | 205700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240102 | 205600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240102 | 205500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240102 | 205400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240102 | 205300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240102 | 205200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240102 | 205100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240102 | 205000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240102 | 204900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240102 | 204800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240102 | 204700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240102 | 204600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240102 | 204500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240102 | 204400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240102 | 204300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240102 | 204200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240102 | 204100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240102 | 204000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240102 | 203900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240102 | 203800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240102 | 203700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240102 | 203600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240102 | 203500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240102 | 203400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240102 | 203300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240102 | 203200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240102 | 203100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240102 | 203000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240102 | 202900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240102 | 202800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 7222 |
| 63 | 20240102 | 202700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240102 | 202600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240102 | 202500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240102 | 202400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240102 | 202300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240102 | 202200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240102 | 202100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240102 | 202000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240102 | 201900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240102 | 201800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240102 | 201700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240102 | 201600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240102 | 201500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240102 | 201400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240102 | 201300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240102 | 201200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240102 | 201100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240102 | 201000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240102 | 200900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240102 | 200800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240102 | 200700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240102 | 200600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240102 | 200500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240102 | 200400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240102 | 200300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240102 | 200200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240102 | 200100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240102 | 200000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240102 | 195900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240102 | 195800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 7222 |
| 93 | 20240102 | 195700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240102 | 195600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240102 | 195500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240102 | 195400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240102 | 195300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240102 | 195200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240102 | 195100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240102 | 195000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240102 | 194900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240102 | 194800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240102 | 194700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240102 | 194600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240102 | 194500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240102 | 194400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240102 | 194300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240102 | 194200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240102 | 194100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240102 | 194000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240102 | 193900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240102 | 193800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240102 | 193700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240102 | 193600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240102 | 193500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240102 | 193400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240102 | 193300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240102 | 193200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240102 | 193100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240102 | 193000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240102 | 192900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240102 | 192800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 7222 |
| 123 | 20240102 | 192700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240102 | 192600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240102 | 192500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240102 | 192400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240102 | 192300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240102 | 192200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240102 | 192100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240102 | 192000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240102 | 191900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240102 | 191800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240102 | 191700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240102 | 191600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240102 | 191500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240102 | 191400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240102 | 191300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240102 | 191200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240102 | 191100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240102 | 191000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240102 | 190900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240102 | 190800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240102 | 190700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240102 | 190600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240102 | 190500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240102 | 190400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240102 | 190300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240102 | 190200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240102 | 190100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240102 | 190000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240102 | 185900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240102 | 185800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 7222 |
| 153 | 20240102 | 185700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240102 | 185600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240102 | 185500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240102 | 185400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240102 | 185300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240102 | 185200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240102 | 185100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240102 | 185000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240102 | 184900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240102 | 184800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240102 | 184700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240102 | 184600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240102 | 184500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240102 | 184400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240102 | 184300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240102 | 184200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240102 | 184100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240102 | 184000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240102 | 183900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240102 | 183800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240102 | 183700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240102 | 183600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240102 | 183500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240102 | 183400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240102 | 183300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240102 | 183200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240102 | 183100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240102 | 183000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240102 | 182900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240102 | 182800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 7222 |
| 183 | 20240102 | 182700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240102 | 182600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240102 | 182500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240102 | 182400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240102 | 182300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240102 | 182200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240102 | 182100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240102 | 182000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240102 | 181900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240102 | 181800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240102 | 181700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240102 | 181600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240102 | 181500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240102 | 181400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240102 | 181300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240102 | 181200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240102 | 181100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240102 | 181000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240102 | 180900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240102 | 180800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240102 | 180700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240102 | 180600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240102 | 180500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240102 | 180400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240102 | 180300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240102 | 180200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240102 | 180100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240102 | 180000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240102 | 175900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240102 | 175800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 7222 |
| 213 | 20240102 | 175700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240102 | 175600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240102 | 175500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20240102 | 175400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240102 | 175300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240102 | 175200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20240102 | 175100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20240102 | 175000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20240102 | 174900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20240102 | 174800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20240102 | 174700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20240102 | 174600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20240102 | 174500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20240102 | 174400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20240102 | 174300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20240102 | 174200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20240102 | 174100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20240102 | 174000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20240102 | 173900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20240102 | 173800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20240102 | 173700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20240102 | 173600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20240102 | 173500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20240102 | 173400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20240102 | 173300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20240102 | 173200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20240102 | 173100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20240102 | 173000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20240102 | 172900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20240102 | 172800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 7222 |
| 243 | 20240102 | 172700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20240102 | 172600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20240102 | 172500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20240102 | 172400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20240102 | 172300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20240102 | 172200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20240102 | 172100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20240102 | 172000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20240102 | 171900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20240102 | 171800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20240102 | 171700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20240102 | 171600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20240102 | 171500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20240102 | 171400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20240102 | 171300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20240102 | 171200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20240102 | 171100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20240102 | 171000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20240102 | 170900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20240102 | 170800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20240102 | 170700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20240102 | 170600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20240102 | 170500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20240102 | 170400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20240102 | 170300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20240102 | 170200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20240102 | 170100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20240102 | 170000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20240102 | 165900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20240102 | 165800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 7222 |
| 273 | 20240102 | 165700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20240102 | 165600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20240102 | 165500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20240102 | 165400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20240102 | 165300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20240102 | 165200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20240102 | 165100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20240102 | 165000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20240102 | 164900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20240102 | 164800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20240102 | 164700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20240102 | 164600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20240102 | 164500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20240102 | 164400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 287 | 20240102 | 164300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 288 | 20240102 | 164200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 289 | 20240102 | 164100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 290 | 20240102 | 164000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 291 | 20240102 | 163900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 292 | 20240102 | 163800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 293 | 20240102 | 163700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 294 | 20240102 | 163600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 295 | 20240102 | 163500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 296 | 20240102 | 163400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 297 | 20240102 | 163300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 298 | 20240102 | 163200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 299 | 20240102 | 163100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 300 | 20240102 | 163000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 301 | 20240102 | 162900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 302 | 20240102 | 162800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 7222 |
| 303 | 20240102 | 162700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 304 | 20240102 | 162600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 305 | 20240102 | 162500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 306 | 20240102 | 162400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 307 | 20240102 | 162300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 308 | 20240102 | 162200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 309 | 20240102 | 162100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 310 | 20240102 | 162000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 311 | 20240102 | 161900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 312 | 20240102 | 161800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 313 | 20240102 | 161700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 314 | 20240102 | 161600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 315 | 20240102 | 161500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 316 | 20240102 | 161400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 317 | 20240102 | 161300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 318 | 20240102 | 161200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 319 | 20240102 | 161100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 320 | 20240102 | 161000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 321 | 20240102 | 160900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 322 | 20240102 | 160800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 323 | 20240102 | 160700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 324 | 20240102 | 160600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 325 | 20240102 | 160500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 326 | 20240102 | 160400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 327 | 20240102 | 160300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 328 | 20240102 | 160200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 329 | 20240102 | 160100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 330 | 20240102 | 160000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 331 | 20240102 | 155900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 332 | 20240102 | 155800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 7222 |
| 333 | 20240102 | 155700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 334 | 20240102 | 155600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 335 | 20240102 | 155500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 336 | 20240102 | 155400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 337 | 20240102 | 155300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 338 | 20240102 | 155200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 339 | 20240102 | 155100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 340 | 20240102 | 155000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 341 | 20240102 | 154900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 342 | 20240102 | 154800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 343 | 20240102 | 154700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 344 | 20240102 | 154600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 345 | 20240102 | 154500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 346 | 20240102 | 154400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 347 | 20240102 | 154300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 348 | 20240102 | 154200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 349 | 20240102 | 154100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 350 | 20240102 | 154000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 351 | 20240102 | 153900 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 352 | 20240102 | 153800 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 353 | 20240102 | 153700 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 354 | 20240102 | 153600 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 355 | 20240102 | 153500 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 356 | 20240102 | 153400 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 357 | 20240102 | 153300 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 358 | 20240102 | 153200 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 359 | 20240102 | 153100 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 360 | 20240102 | 153000 | 5651844740 | 17600 | 17600 | 17600 | 17600 | 7222 |
| 361 | 20240102 | 152900 | 5524737540 | 17680 | 17680 | 17680 | 17680 | 0 |
| 362 | 20240102 | 152800 | 5524737540 | 17680 | 17680 | 17680 | 17680 | 0 |
| 363 | 20240102 | 152700 | 5524737540 | 17680 | 17680 | 17680 | 17680 | 0 |
| 364 | 20240102 | 152600 | 5524737540 | 17680 | 17680 | 17680 | 17680 | 0 |
| 365 | 20240102 | 152500 | 5524737540 | 17680 | 17680 | 17680 | 17680 | 0 |
| 366 | 20240102 | 152400 | 5524737540 | 17680 | 17680 | 17680 | 17680 | 0 |
| 367 | 20240102 | 152300 | 5524737540 | 17680 | 17680 | 17680 | 17680 | 0 |
| 368 | 20240102 | 152200 | 5524737540 | 17680 | 17680 | 17680 | 17680 | 0 |
| 369 | 20240102 | 152100 | 5524737540 | 17680 | 17680 | 17680 | 17680 | 0 |
| 370 | 20240102 | 152000 | 5524737540 | 17680 | 17680 | 17680 | 17680 | 0 |
| 371 | 20240102 | 151900 | 5524737540 | 17680 | 17760 | 17770 | 17680 | 2864 |
| 372 | 20240102 | 151800 | 5474070200 | 17780 | 17790 | 17790 | 17740 | 266 |
| 373 | 20240102 | 151700 | 5469344260 | 17790 | 17790 | 17790 | 17770 | 69 |
| 374 | 20240102 | 151600 | 5468116800 | 17790 | 17790 | 17800 | 17730 | 1009 |
| 375 | 20240102 | 151500 | 5450207720 | 17800 | 17820 | 17820 | 17770 | 1093 |
| 376 | 20240102 | 151400 | 5430761710 | 17840 | 17870 | 17880 | 17840 | 86 |
| 377 | 20240102 | 151300 | 5429225470 | 17860 | 17800 | 17860 | 17800 | 60 |
| 378 | 20240102 | 151200 | 5428155470 | 17800 | 17800 | 17870 | 17800 | 177 |
| 379 | 20240102 | 151100 | 5424997930 | 17780 | 17800 | 17800 | 17780 | 49 |
| 380 | 20240102 | 151000 | 5424126190 | 17800 | 17840 | 17860 | 17770 | 662 |
| 381 | 20240102 | 150900 | 5412357860 | 17830 | 17810 | 17830 | 17760 | 316 |
| 382 | 20240102 | 150800 | 5406737970 | 17790 | 17770 | 17840 | 17770 | 110 |
| 383 | 20240102 | 150700 | 5404781090 | 17760 | 17770 | 17870 | 17760 | 1128 |
| 384 | 20240102 | 150600 | 5384746470 | 17770 | 17760 | 17770 | 17760 | 165 |
| 385 | 20240102 | 150500 | 5381814830 | 17760 | 17800 | 17810 | 17760 | 280 |
| 386 | 20240102 | 150400 | 5376835210 | 17810 | 17810 | 17930 | 17810 | 348 |
| 387 | 20240102 | 150300 | 5370620890 | 17800 | 17780 | 17800 | 17780 | 65 |
| 388 | 20240102 | 150200 | 5369464370 | 17800 | 17730 | 17800 | 17720 | 348 |
| 389 | 20240102 | 150100 | 5363294480 | 17720 | 17730 | 17780 | 17710 | 394 |
| 390 | 20240102 | 150000 | 5356305200 | 17730 | 17690 | 17730 | 17690 | 394 |
| 391 | 20240102 | 145900 | 5349332350 | 17690 | 17740 | 17760 | 17680 | 1205 |
| 392 | 20240102 | 145800 | 5328019230 | 17690 | 17680 | 17730 | 17670 | 460 |
| 393 | 20240102 | 145700 | 5319883970 | 17680 | 17690 | 17690 | 17660 | 524 |
| 394 | 20240102 | 145600 | 5310624470 | 17690 | 17710 | 17710 | 17690 | 131 |
| 395 | 20240102 | 145500 | 5308305710 | 17700 | 17710 | 17750 | 17700 | 298 |
| 396 | 20240102 | 145400 | 5303027490 | 17720 | 17690 | 17720 | 17680 | 401 |
| 397 | 20240102 | 145300 | 5295931420 | 17690 | 17710 | 17710 | 17690 | 462 |
| 398 | 20240102 | 145200 | 5287756940 | 17710 | 17730 | 17730 | 17710 | 218 |
| 399 | 20240102 | 145100 | 5283894160 | 17720 | 17720 | 17740 | 17690 | 500 |
| 400 | 20240102 | 145000 | 5275044340 | 17720 | 17690 | 17720 | 17680 | 229 |
| 401 | 20240102 | 144900 | 5270991220 | 17730 | 17730 | 17730 | 17690 | 637 |
| 402 | 20240102 | 144800 | 5259710510 | 17720 | 17740 | 17800 | 17720 | 399 |
| 403 | 20240102 | 144700 | 5252636280 | 17740 | 17750 | 17800 | 17730 | 151 |
| 404 | 20240102 | 144600 | 5249954530 | 17720 | 17690 | 17730 | 17690 | 186 |
| 405 | 20240102 | 144500 | 5246661000 | 17680 | 17750 | 17770 | 17680 | 1439 |
| 406 | 20240102 | 144400 | 5221150820 | 17750 | 17800 | 17800 | 17720 | 1361 |
| 407 | 20240102 | 144300 | 5196980170 | 17800 | 17860 | 17860 | 17800 | 655 |
| 408 | 20240102 | 144200 | 5185315090 | 17860 | 17880 | 17880 | 17850 | 122 |
| 409 | 20240102 | 144100 | 5183135740 | 17870 | 17860 | 17890 | 17820 | 181 |
| 410 | 20240102 | 144000 | 5179902860 | 17850 | 18050 | 18050 | 17790 | 3785 |
| 411 | 20240102 | 143900 | 5111897340 | 18060 | 18020 | 18080 | 18020 | 637 |
| 412 | 20240102 | 143800 | 5100413060 | 18020 | 18050 | 18050 | 18020 | 2133 |
| 413 | 20240102 | 143700 | 5061936190 | 18050 | 18100 | 18100 | 18030 | 495 |
| 414 | 20240102 | 143600 | 5052996940 | 18100 | 18020 | 18100 | 18020 | 999 |
| 415 | 20240102 | 143500 | 5034943620 | 18030 | 18010 | 18030 | 18010 | 330 |
| 416 | 20240102 | 143400 | 5028996290 | 18010 | 18000 | 18030 | 18000 | 263 |
| 417 | 20240102 | 143300 | 5024258020 | 18000 | 17980 | 18010 | 17980 | 64 |
| 418 | 20240102 | 143200 | 5023106010 | 17980 | 17950 | 17980 | 17950 | 123 |
| 419 | 20240102 | 143100 | 5020895700 | 17930 | 17960 | 17970 | 17930 | 213 |
| 420 | 20240102 | 143000 | 5017070730 | 17960 | 17940 | 17980 | 17940 | 266 |
| 421 | 20240102 | 142900 | 5012291580 | 17950 | 17950 | 17950 | 17940 | 39 |
| 422 | 20240102 | 142800 | 5011591550 | 17950 | 17910 | 17950 | 17910 | 434 |
| 423 | 20240102 | 142700 | 5003814470 | 17910 | 17930 | 17950 | 17910 | 451 |
| 424 | 20240102 | 142600 | 4995732000 | 17920 | 17960 | 17980 | 17920 | 558 |
| 425 | 20240102 | 142500 | 4985725930 | 17970 | 17950 | 17970 | 17950 | 52 |
| 426 | 20240102 | 142400 | 4984791960 | 17960 | 17970 | 17970 | 17950 | 159 |
| 427 | 20240102 | 142300 | 4981936200 | 17970 | 17970 | 17980 | 17960 | 56 |
| 428 | 20240102 | 142200 | 4980929850 | 17970 | 17970 | 17980 | 17960 | 55 |
| 429 | 20240102 | 142100 | 4979941420 | 17980 | 17980 | 17980 | 17970 | 48 |
| 430 | 20240102 | 142000 | 4979078470 | 17970 | 17960 | 17970 | 17960 | 127 |
| 431 | 20240102 | 141900 | 4976796320 | 17960 | 17960 | 17980 | 17950 | 58 |
| 432 | 20240102 | 141800 | 4975754670 | 17980 | 17950 | 17980 | 17930 | 162 |
| 433 | 20240102 | 141700 | 4972847170 | 17930 | 17960 | 17960 | 17930 | 178 |
| 434 | 20240102 | 141600 | 4969652790 | 17980 | 17970 | 17980 | 17950 | 457 |
| 435 | 20240102 | 141500 | 4961448580 | 17950 | 17970 | 17980 | 17950 | 129 |
| 436 | 20240102 | 141400 | 4959130880 | 17970 | 17980 | 17980 | 17970 | 162 |
| 437 | 20240102 | 141300 | 4956219380 | 17980 | 17990 | 18010 | 17980 | 142 |
| 438 | 20240102 | 141200 | 4953663870 | 18000 | 18010 | 18010 | 17990 | 79 |
| 439 | 20240102 | 141100 | 4952241340 | 18020 | 18020 | 18030 | 18020 | 412 |
| 440 | 20240102 | 141000 | 4944816830 | 18020 | 18050 | 18060 | 18020 | 274 |
| 441 | 20240102 | 140900 | 4939873120 | 18050 | 18070 | 18070 | 18050 | 251 |
| 442 | 20240102 | 140800 | 4935339830 | 18060 | 18050 | 18090 | 18050 | 147 |
| 443 | 20240102 | 140700 | 4932683900 | 18050 | 18100 | 18100 | 18020 | 84 |
| 444 | 20240102 | 140600 | 4931166860 | 18100 | 17990 | 18120 | 17990 | 2842 |
| 445 | 20240102 | 140500 | 4879862850 | 17990 | 17980 | 18000 | 17980 | 50 |
| 446 | 20240102 | 140400 | 4878963340 | 17980 | 17990 | 17990 | 17970 | 281 |
| 447 | 20240102 | 140300 | 4873910710 | 17980 | 17960 | 17980 | 17960 | 69 |
| 448 | 20240102 | 140200 | 4872670810 | 17960 | 17950 | 18000 | 17950 | 76 |
| 449 | 20240102 | 140100 | 4871304580 | 17950 | 17930 | 17950 | 17920 | 281 |
| 450 | 20240102 | 140000 | 4866266450 | 17930 | 18030 | 18030 | 17930 | 529 |
| 451 | 20240102 | 135900 | 4856773530 | 18050 | 18070 | 18090 | 17860 | 6537 |
| 452 | 20240102 | 135800 | 4739152720 | 18070 | 18060 | 18070 | 18030 | 551 |
| 453 | 20240102 | 135700 | 4729211700 | 18060 | 18040 | 18060 | 18020 | 935 |
| 454 | 20240102 | 135600 | 4712348740 | 18050 | 18050 | 18060 | 18030 | 399 |
| 455 | 20240102 | 135500 | 4705147260 | 18050 | 18040 | 18060 | 18040 | 734 |
| 456 | 20240102 | 135400 | 4691901050 | 18040 | 18040 | 18050 | 18010 | 1475 |
| 457 | 20240102 | 135300 | 4665308290 | 18040 | 17980 | 18050 | 17980 | 1364 |
| 458 | 20240102 | 135200 | 4640750660 | 17980 | 17930 | 17980 | 17930 | 706 |
| 459 | 20240102 | 135100 | 4628074430 | 17970 | 18000 | 18010 | 17960 | 1623 |
| 460 | 20240102 | 135000 | 4598902440 | 18010 | 18000 | 18010 | 18000 | 1710 |
| 461 | 20240102 | 134900 | 4568118870 | 18010 | 17970 | 18030 | 17970 | 2514 |
| 462 | 20240102 | 134800 | 4522865440 | 17970 | 17850 | 17980 | 17850 | 2422 |
| 463 | 20240102 | 134700 | 4479450000 | 17870 | 17820 | 17890 | 17820 | 1427 |
| 464 | 20240102 | 134600 | 4453974750 | 17820 | 17790 | 17820 | 17790 | 201 |
| 465 | 20240102 | 134500 | 4450395620 | 17800 | 17800 | 17810 | 17790 | 74 |
| 466 | 20240102 | 134400 | 4449078030 | 17820 | 17820 | 17830 | 17720 | 422 |
| 467 | 20240102 | 134300 | 4441566770 | 17830 | 17830 | 17830 | 17700 | 1115 |
| 468 | 20240102 | 134200 | 4421720660 | 17830 | 17830 | 17830 | 17820 | 136 |
| 469 | 20240102 | 134100 | 4419295790 | 17830 | 17840 | 17840 | 17830 | 480 |
| 470 | 20240102 | 134000 | 4410735590 | 17840 | 17810 | 17840 | 17810 | 1096 |
| 471 | 20240102 | 133900 | 4391191550 | 17810 | 17780 | 17820 | 17780 | 2318 |
| 472 | 20240102 | 133800 | 4349922060 | 17780 | 17750 | 17780 | 17700 | 3129 |
| 473 | 20240102 | 133700 | 4294381060 | 17750 | 17770 | 17780 | 17750 | 1113 |
| 474 | 20240102 | 133600 | 4274604360 | 17770 | 17770 | 17770 | 17760 | 1038 |
| 475 | 20240102 | 133500 | 4256168570 | 17770 | 17810 | 17810 | 17770 | 1357 |
| 476 | 20240102 | 133400 | 4232040610 | 17780 | 17800 | 17850 | 17780 | 338 |
| 477 | 20240102 | 133300 | 4226019650 | 17760 | 17830 | 17830 | 17750 | 1101 |
| 478 | 20240102 | 133200 | 4206408700 | 17820 | 17750 | 17860 | 17750 | 4119 |
| 479 | 20240102 | 133100 | 4133080820 | 17740 | 17630 | 17780 | 17600 | 2286 |
| 480 | 20240102 | 133000 | 4092658370 | 17620 | 17500 | 17620 | 17500 | 565 |
| 481 | 20240102 | 132900 | 4082713730 | 17500 | 17560 | 17600 | 17480 | 815 |
| 482 | 20240102 | 132800 | 4068425200 | 17540 | 17540 | 17540 | 17530 | 338 |
| 483 | 20240102 | 132700 | 4062497140 | 17530 | 17530 | 17550 | 17530 | 1106 |
| 484 | 20240102 | 132600 | 4043103260 | 17520 | 17480 | 17520 | 17470 | 389 |
| 485 | 20240102 | 132500 | 4036298460 | 17460 | 17450 | 17470 | 17440 | 855 |
| 486 | 20240102 | 132400 | 4021369750 | 17460 | 17430 | 17460 | 17420 | 439 |
| 487 | 20240102 | 132300 | 4013717820 | 17430 | 17490 | 17490 | 17420 | 804 |
| 488 | 20240102 | 132200 | 3999688270 | 17490 | 17410 | 17490 | 17400 | 1357 |
| 489 | 20240102 | 132100 | 3976051520 | 17400 | 17460 | 17460 | 17390 | 3125 |
| 490 | 20240102 | 132000 | 3921588210 | 17460 | 17540 | 17540 | 17410 | 2385 |
| 491 | 20240102 | 131900 | 3879887420 | 17540 | 17630 | 17640 | 17540 | 3404 |
| 492 | 20240102 | 131800 | 3820013600 | 17630 | 17640 | 17640 | 17610 | 1008 |
| 493 | 20240102 | 131700 | 3802257050 | 17640 | 17650 | 17660 | 17610 | 1152 |
| 494 | 20240102 | 131600 | 3781950800 | 17660 | 17680 | 17680 | 17650 | 1277 |
| 495 | 20240102 | 131500 | 3759397900 | 17670 | 17670 | 17710 | 17660 | 3341 |
| 496 | 20240102 | 131400 | 3700285050 | 17670 | 17690 | 17690 | 17670 | 192 |
| 497 | 20240102 | 131300 | 3696890710 | 17690 | 17690 | 17690 | 17680 | 99 |
| 498 | 20240102 | 131200 | 3695139420 | 17690 | 17680 | 17700 | 17680 | 95 |
| 499 | 20240102 | 131100 | 3693458640 | 17690 | 17680 | 17690 | 17650 | 1738 |
| 500 | 20240102 | 131000 | 3662752110 | 17680 | 17690 | 17690 | 17680 | 162 |
| 501 | 20240102 | 130900 | 3659886620 | 17690 | 17690 | 17700 | 17690 | 55 |
| 502 | 20240102 | 130800 | 3658913300 | 17700 | 17710 | 17710 | 17690 | 87 |
| 503 | 20240102 | 130700 | 3657373570 | 17710 | 17720 | 17720 | 17710 | 115 |
| 504 | 20240102 | 130600 | 3655336320 | 17730 | 17730 | 17730 | 17720 | 75 |
| 505 | 20240102 | 130500 | 3654006590 | 17730 | 17750 | 17750 | 17720 | 565 |
| 506 | 20240102 | 130400 | 3643985880 | 17760 | 17770 | 17780 | 17760 | 1108 |
| 507 | 20240102 | 130300 | 3624296910 | 17780 | 17780 | 17780 | 17780 | 437 |
| 508 | 20240102 | 130200 | 3616527050 | 17790 | 17790 | 17800 | 17780 | 207 |
| 509 | 20240102 | 130100 | 3612844270 | 17790 | 17790 | 17800 | 17780 | 106 |
| 510 | 20240102 | 130000 | 3610958600 | 17790 | 17800 | 17800 | 17780 | 181 |
| 511 | 20240102 | 125900 | 3607738520 | 17800 | 17770 | 17800 | 17770 | 1129 |
| 512 | 20240102 | 125800 | 3587658930 | 17760 | 17770 | 17780 | 17760 | 398 |
| 513 | 20240102 | 125700 | 3580584900 | 17760 | 17770 | 17770 | 17760 | 34 |
| 514 | 20240102 | 125600 | 3579980890 | 17770 | 17760 | 17770 | 17750 | 170 |
| 515 | 20240102 | 125500 | 3576960850 | 17760 | 17770 | 17770 | 17760 | 386 |
| 516 | 20240102 | 125400 | 3570104890 | 17760 | 17760 | 17770 | 17760 | 73 |
| 517 | 20240102 | 125300 | 3568807750 | 17760 | 17710 | 17760 | 17710 | 508 |
| 518 | 20240102 | 125200 | 3559806050 | 17710 | 17720 | 17720 | 17690 | 113 |
| 519 | 20240102 | 125100 | 3557804280 | 17720 | 17710 | 17720 | 17710 | 36 |
| 520 | 20240102 | 125000 | 3557166420 | 17700 | 17710 | 17710 | 17700 | 87 |
| 521 | 20240102 | 124900 | 3555625690 | 17670 | 17670 | 17700 | 17660 | 233 |
| 522 | 20240102 | 124800 | 3551506700 | 17670 | 17650 | 17680 | 17650 | 300 |
| 523 | 20240102 | 124700 | 3546205680 | 17640 | 17650 | 17650 | 17640 | 256 |
| 524 | 20240102 | 124600 | 3541687840 | 17650 | 17670 | 17690 | 17650 | 100 |
| 525 | 20240102 | 124500 | 3539920670 | 17660 | 17660 | 17670 | 17650 | 272 |
| 526 | 20240102 | 124400 | 3535117770 | 17660 | 17710 | 17710 | 17660 | 128 |
| 527 | 20240102 | 124300 | 3532854890 | 17710 | 17710 | 17720 | 17700 | 333 |
| 528 | 20240102 | 124200 | 3526958820 | 17720 | 17770 | 17770 | 17720 | 2435 |
| 529 | 20240102 | 124100 | 3483777740 | 17770 | 17810 | 17810 | 17770 | 253 |
| 530 | 20240102 | 124000 | 3479280110 | 17810 | 17810 | 17810 | 17790 | 276 |
| 531 | 20240102 | 123900 | 3474369390 | 17790 | 17810 | 17820 | 17780 | 79 |
| 532 | 20240102 | 123800 | 3472964040 | 17770 | 17780 | 17830 | 17770 | 184 |
| 533 | 20240102 | 123700 | 3469685490 | 17770 | 17790 | 17830 | 17770 | 175 |
| 534 | 20240102 | 123600 | 3466567670 | 17740 | 17740 | 17810 | 17730 | 3631 |
| 535 | 20240102 | 123500 | 3402059600 | 17730 | 17730 | 17740 | 17730 | 174 |
| 536 | 20240102 | 123400 | 3398974250 | 17740 | 17740 | 17740 | 17730 | 55 |
| 537 | 20240102 | 123300 | 3397998730 | 17730 | 17720 | 17730 | 17720 | 252 |
| 538 | 20240102 | 123200 | 3393531670 | 17730 | 17730 | 17730 | 17730 | 65 |
| 539 | 20240102 | 123100 | 3392379220 | 17730 | 17720 | 17730 | 17720 | 164 |
| 540 | 20240102 | 123000 | 3389472080 | 17730 | 17680 | 17730 | 17680 | 224 |
| 541 | 20240102 | 122900 | 3385502020 | 17680 | 17690 | 17730 | 17680 | 465 |
| 542 | 20240102 | 122800 | 3377269290 | 17690 | 17690 | 17690 | 17690 | 15 |
| 543 | 20240102 | 122700 | 3377003940 | 17680 | 17680 | 17710 | 17680 | 105 |
| 544 | 20240102 | 122600 | 3375146890 | 17680 | 17620 | 17680 | 17620 | 693 |
| 545 | 20240102 | 122500 | 3362911550 | 17620 | 17620 | 17620 | 17610 | 37 |
| 546 | 20240102 | 122400 | 3362259650 | 17620 | 17620 | 17640 | 17610 | 122 |
| 547 | 20240102 | 122300 | 3360109670 | 17620 | 17620 | 17630 | 17620 | 60 |
| 548 | 20240102 | 122200 | 3359052130 | 17620 | 17620 | 17620 | 17620 | 1 |
| 549 | 20240102 | 122100 | 3359034510 | 17650 | 17650 | 17660 | 17650 | 26 |
| 550 | 20240102 | 122000 | 3358575400 | 17660 | 17640 | 17660 | 17580 | 165 |
| 551 | 20240102 | 121900 | 3355667600 | 17610 | 17600 | 17630 | 17580 | 1161 |
| 552 | 20240102 | 121800 | 3335252370 | 17600 | 17640 | 17640 | 17600 | 1030 |
| 553 | 20240102 | 121700 | 3317114910 | 17650 | 17620 | 17670 | 17620 | 425 |
| 554 | 20240102 | 121600 | 3309621210 | 17630 | 17620 | 17630 | 17620 | 3 |
| 555 | 20240102 | 121500 | 3309568340 | 17630 | 17630 | 17630 | 17620 | 51 |
| 556 | 20240102 | 121400 | 3308669370 | 17630 | 17630 | 17630 | 17620 | 58 |
| 557 | 20240102 | 121300 | 3307646850 | 17620 | 17630 | 17630 | 17620 | 43 |
| 558 | 20240102 | 121200 | 3306888850 | 17620 | 17620 | 17620 | 17620 | 63 |
| 559 | 20240102 | 121100 | 3305778790 | 17610 | 17630 | 17630 | 17610 | 280 |
| 560 | 20240102 | 121000 | 3300845020 | 17630 | 17630 | 17630 | 17620 | 117 |
| 561 | 20240102 | 120900 | 3298782350 | 17640 | 17660 | 17670 | 17630 | 429 |
| 562 | 20240102 | 120800 | 3291211440 | 17670 | 17670 | 17670 | 17660 | 137 |
| 563 | 20240102 | 120700 | 3288790990 | 17670 | 17700 | 17710 | 17660 | 257 |
| 564 | 20240102 | 120600 | 3284246590 | 17710 | 17720 | 17730 | 17710 | 228 |
| 565 | 20240102 | 120500 | 3280206260 | 17710 | 17710 | 17720 | 17700 | 154 |
| 566 | 20240102 | 120400 | 3277477750 | 17710 | 17690 | 17720 | 17690 | 53 |
| 567 | 20240102 | 120300 | 3276539360 | 17690 | 17690 | 17700 | 17690 | 54 |
| 568 | 20240102 | 120200 | 3275583820 | 17690 | 17700 | 17700 | 17690 | 145 |
| 569 | 20240102 | 120100 | 3273018240 | 17700 | 17680 | 17700 | 17680 | 25 |
| 570 | 20240102 | 120000 | 3272575820 | 17670 | 17660 | 17730 | 17660 | 58 |
| 571 | 20240102 | 115900 | 3271548560 | 17660 | 17640 | 17660 | 17640 | 45 |
| 572 | 20240102 | 115800 | 3270753950 | 17640 | 17630 | 17660 | 17630 | 53 |
| 573 | 20240102 | 115700 | 3269818240 | 17630 | 17650 | 17660 | 17630 | 59 |
| 574 | 20240102 | 115600 | 3268776810 | 17660 | 17660 | 17670 | 17660 | 41 |
| 575 | 20240102 | 115500 | 3268052690 | 17660 | 17620 | 17660 | 17620 | 60 |
| 576 | 20240102 | 115400 | 3266993500 | 17620 | 17630 | 17640 | 17620 | 122 |
| 577 | 20240102 | 115300 | 3264842310 | 17630 | 17670 | 17670 | 17630 | 251 |
| 578 | 20240102 | 115200 | 3260412500 | 17680 | 17710 | 17730 | 17680 | 250 |
| 579 | 20240102 | 115100 | 3255986960 | 17710 | 17730 | 17730 | 17710 | 326 |
| 580 | 20240102 | 115000 | 3250211340 | 17730 | 17720 | 17730 | 17720 | 132 |
| 581 | 20240102 | 114900 | 3247871680 | 17720 | 17690 | 17720 | 17680 | 205 |
| 582 | 20240102 | 114800 | 3244244780 | 17690 | 17670 | 17690 | 17660 | 26 |
| 583 | 20240102 | 114700 | 3243785140 | 17660 | 17650 | 17670 | 17650 | 70 |
| 584 | 20240102 | 114600 | 3242548790 | 17650 | 17680 | 17690 | 17650 | 252 |
| 585 | 20240102 | 114500 | 3238097530 | 17670 | 17610 | 17670 | 17610 | 45 |
| 586 | 20240102 | 114400 | 3237303690 | 17610 | 17650 | 17650 | 17600 | 51 |
| 587 | 20240102 | 114300 | 3236405190 | 17640 | 17610 | 17640 | 17610 | 17 |
| 588 | 20240102 | 114200 | 3236105530 | 17630 | 17580 | 17630 | 17580 | 61 |
| 589 | 20240102 | 114100 | 3235032310 | 17600 | 17620 | 17630 | 17600 | 202 |
| 590 | 20240102 | 114000 | 3231475610 | 17660 | 17590 | 17660 | 17580 | 414 |
| 591 | 20240102 | 113900 | 3224178010 | 17560 | 17560 | 17580 | 17560 | 232 |
| 592 | 20240102 | 113800 | 3220102310 | 17560 | 17570 | 17570 | 17560 | 796 |
| 593 | 20240102 | 113700 | 3206119290 | 17570 | 17580 | 17580 | 17570 | 225 |
| 594 | 20240102 | 113600 | 3202165160 | 17580 | 17580 | 17590 | 17570 | 420 |
| 595 | 20240102 | 113500 | 3194783840 | 17570 | 17590 | 17600 | 17570 | 1056 |
| 596 | 20240102 | 113400 | 3176225920 | 17590 | 17590 | 17590 | 17580 | 329 |
| 597 | 20240102 | 113300 | 3170439430 | 17590 | 17630 | 17640 | 17590 | 442 |
| 598 | 20240102 | 113200 | 3162654850 | 17630 | 17630 | 17640 | 17600 | 331 |
| 599 | 20240102 | 113100 | 3156824570 | 17630 | 17620 | 17660 | 17620 | 74 |
| 600 | 20240102 | 113000 | 3155519340 | 17630 | 17600 | 17630 | 17590 | 74 |
| 601 | 20240102 | 112900 | 3154216750 | 17620 | 17650 | 17650 | 17580 | 456 |
| 602 | 20240102 | 112800 | 3146186570 | 17650 | 17710 | 17710 | 17630 | 899 |
| 603 | 20240102 | 112700 | 3130293600 | 17710 | 17710 | 17730 | 17710 | 417 |
| 604 | 20240102 | 112600 | 3122907660 | 17700 | 17700 | 17710 | 17700 | 314 |
| 605 | 20240102 | 112500 | 3117348340 | 17700 | 17700 | 17710 | 17690 | 134 |
| 606 | 20240102 | 112400 | 3114977050 | 17700 | 17700 | 17700 | 17690 | 39 |
| 607 | 20240102 | 112300 | 3114286870 | 17690 | 17700 | 17710 | 17690 | 154 |
| 608 | 20240102 | 112200 | 3111560000 | 17700 | 17700 | 17700 | 17700 | 139 |
| 609 | 20240102 | 112100 | 3109099700 | 17710 | 17690 | 17720 | 17690 | 53 |
| 610 | 20240102 | 112000 | 3108161360 | 17690 | 17710 | 17720 | 17690 | 561 |
| 611 | 20240102 | 111900 | 3098233280 | 17710 | 17660 | 17710 | 17650 | 227 |
| 612 | 20240102 | 111800 | 3094220170 | 17660 | 17660 | 17680 | 17660 | 204 |
| 613 | 20240102 | 111700 | 3090616900 | 17660 | 17570 | 17660 | 17570 | 964 |
| 614 | 20240102 | 111600 | 3073620930 | 17570 | 17570 | 17570 | 17550 | 345 |
| 615 | 20240102 | 111500 | 3067562130 | 17560 | 17550 | 17580 | 17550 | 105 |
| 616 | 20240102 | 111400 | 3065718240 | 17550 | 17600 | 17600 | 17550 | 1647 |
| 617 | 20240102 | 111300 | 3036777280 | 17610 | 17670 | 17670 | 17600 | 503 |
| 618 | 20240102 | 111200 | 3027909260 | 17650 | 17630 | 17670 | 17630 | 699 |
| 619 | 20240102 | 111100 | 3015568890 | 17640 | 17590 | 17640 | 17580 | 726 |
| 620 | 20240102 | 111000 | 3002780030 | 17610 | 17530 | 17610 | 17530 | 582 |
| 621 | 20240102 | 110900 | 2992546690 | 17530 | 17600 | 17600 | 17530 | 735 |
| 622 | 20240102 | 110800 | 2979638990 | 17600 | 17620 | 17630 | 17600 | 823 |
| 623 | 20240102 | 110700 | 2965145390 | 17620 | 17610 | 17640 | 17610 | 741 |
| 624 | 20240102 | 110600 | 2952086200 | 17610 | 17630 | 17630 | 17610 | 557 |
| 625 | 20240102 | 110500 | 2942270960 | 17640 | 17800 | 17800 | 17620 | 4555 |
| 626 | 20240102 | 110400 | 2861459060 | 17810 | 17830 | 17840 | 17790 | 233 |
| 627 | 20240102 | 110300 | 2857311370 | 17840 | 17840 | 17840 | 17800 | 300 |
| 628 | 20240102 | 110200 | 2851964780 | 17880 | 17790 | 17900 | 17780 | 801 |
| 629 | 20240102 | 110100 | 2837697690 | 17800 | 17770 | 17800 | 17770 | 219 |
| 630 | 20240102 | 110000 | 2833801680 | 17780 | 17750 | 17780 | 17750 | 336 |
| 631 | 20240102 | 105900 | 2827835640 | 17750 | 17760 | 17760 | 17750 | 796 |
| 632 | 20240102 | 105800 | 2813705230 | 17790 | 17800 | 17810 | 17770 | 968 |
| 633 | 20240102 | 105700 | 2796485300 | 17810 | 17840 | 17840 | 17810 | 1905 |
| 634 | 20240102 | 105600 | 2762533900 | 17850 | 17870 | 17870 | 17850 | 148 |
| 635 | 20240102 | 105500 | 2759891540 | 17840 | 17840 | 17840 | 17840 | 219 |
| 636 | 20240102 | 105400 | 2755984580 | 17840 | 17880 | 17880 | 17840 | 1217 |
| 637 | 20240102 | 105300 | 2734227340 | 17880 | 17880 | 17880 | 17820 | 2083 |
| 638 | 20240102 | 105200 | 2697032470 | 17880 | 17880 | 17890 | 17880 | 220 |
| 639 | 20240102 | 105100 | 2693098200 | 17890 | 17930 | 17930 | 17870 | 158 |
| 640 | 20240102 | 105000 | 2690271990 | 17930 | 17890 | 17930 | 17880 | 131 |
| 641 | 20240102 | 104900 | 2687928570 | 17890 | 17980 | 18000 | 17890 | 633 |
| 642 | 20240102 | 104800 | 2676571730 | 18000 | 18000 | 18000 | 17970 | 107 |
| 643 | 20240102 | 104700 | 2674647320 | 17970 | 18010 | 18010 | 17970 | 621 |
| 644 | 20240102 | 104600 | 2663472340 | 18020 | 18020 | 18080 | 18020 | 919 |
| 645 | 20240102 | 104500 | 2646892400 | 18000 | 17840 | 18000 | 17840 | 771 |
| 646 | 20240102 | 104400 | 2633057650 | 17840 | 17860 | 17860 | 17820 | 224 |
| 647 | 20240102 | 104300 | 2629062870 | 17840 | 17860 | 17860 | 17840 | 1121 |
| 648 | 20240102 | 104200 | 2609053040 | 17860 | 17900 | 17900 | 17860 | 277 |
| 649 | 20240102 | 104100 | 2604102090 | 17900 | 17870 | 17910 | 17850 | 701 |
| 650 | 20240102 | 104000 | 2591580190 | 17850 | 17880 | 17880 | 17850 | 11 |
| 651 | 20240102 | 103900 | 2591383540 | 17850 | 17880 | 17880 | 17840 | 92 |
| 652 | 20240102 | 103800 | 2589741710 | 17930 | 17800 | 17930 | 17800 | 206 |
| 653 | 20240102 | 103700 | 2586065870 | 17800 | 17830 | 17860 | 17800 | 71 |
| 654 | 20240102 | 103600 | 2584800930 | 17760 | 17710 | 17790 | 17710 | 1071 |
| 655 | 20240102 | 103500 | 2565776800 | 17710 | 17730 | 17740 | 17710 | 1356 |
| 656 | 20240102 | 103400 | 2541736280 | 17730 | 17790 | 17790 | 17730 | 2756 |
| 657 | 20240102 | 103300 | 2492768410 | 17790 | 17810 | 17830 | 17780 | 720 |
| 658 | 20240102 | 103200 | 2479960940 | 17800 | 17950 | 17950 | 17800 | 1730 |
| 659 | 20240102 | 103100 | 2449107800 | 17890 | 17880 | 17940 | 17870 | 80 |
| 660 | 20240102 | 103000 | 2447674840 | 17880 | 17860 | 17880 | 17860 | 471 |
| 661 | 20240102 | 102900 | 2439253490 | 17870 | 17910 | 17910 | 17870 | 353 |
| 662 | 20240102 | 102800 | 2432941080 | 17860 | 17910 | 17910 | 17860 | 1052 |
| 663 | 20240102 | 102700 | 2414115710 | 17910 | 18080 | 18080 | 17890 | 3580 |
| 664 | 20240102 | 102600 | 2349652040 | 18080 | 18110 | 18110 | 18080 | 480 |
| 665 | 20240102 | 102500 | 2340968650 | 18100 | 18090 | 18150 | 18090 | 1588 |
| 666 | 20240102 | 102400 | 2312195860 | 18090 | 18060 | 18100 | 18050 | 1272 |
| 667 | 20240102 | 102300 | 2289195240 | 18050 | 18050 | 18090 | 18040 | 1102 |
| 668 | 20240102 | 102200 | 2269303090 | 18050 | 18170 | 18190 | 18050 | 4194 |
| 669 | 20240102 | 102100 | 2193310010 | 18200 | 17810 | 18200 | 17780 | 5447 |
| 670 | 20240102 | 102000 | 2094863090 | 17780 | 17880 | 17880 | 17780 | 3602 |
| 671 | 20240102 | 101900 | 2030667870 | 17870 | 17960 | 17960 | 17850 | 1680 |
| 672 | 20240102 | 101800 | 2000615610 | 17970 | 17920 | 17980 | 17920 | 437 |
| 673 | 20240102 | 101700 | 1992766540 | 17920 | 18010 | 18050 | 17920 | 1370 |
| 674 | 20240102 | 101600 | 1968138590 | 18010 | 17900 | 18260 | 17900 | 14206 |
| 675 | 20240102 | 101500 | 1712266660 | 17920 | 17720 | 17920 | 17710 | 3479 |
| 676 | 20240102 | 101400 | 1650319560 | 17730 | 17680 | 17750 | 17680 | 1734 |
| 677 | 20240102 | 101300 | 1619601390 | 17680 | 17700 | 17710 | 17670 | 980 |
| 678 | 20240102 | 101200 | 1602267390 | 17710 | 17570 | 17740 | 17570 | 5994 |
| 679 | 20240102 | 101100 | 1496478650 | 17530 | 17450 | 17570 | 17410 | 7407 |
| 680 | 20240102 | 101000 | 1366847740 | 17410 | 17380 | 17460 | 17380 | 1399 |
| 681 | 20240102 | 100900 | 1342481510 | 17400 | 17380 | 17460 | 17300 | 7843 |
| 682 | 20240102 | 100800 | 1206462960 | 17380 | 17430 | 17460 | 17370 | 6602 |
| 683 | 20240102 | 100700 | 1091482120 | 17420 | 17460 | 17490 | 17360 | 13315 |
| 684 | 20240102 | 100600 | 859708610 | 17460 | 17520 | 17600 | 17450 | 7942 |
| 685 | 20240102 | 100500 | 720740580 | 17500 | 17810 | 17810 | 17500 | 13199 |
| 686 | 20240102 | 100400 | 487711860 | 17820 | 17870 | 17870 | 17810 | 1804 |
| 687 | 20240102 | 100300 | 455547740 | 17870 | 17810 | 17890 | 17780 | 4129 |
| 688 | 20240102 | 100200 | 381948490 | 17810 | 17900 | 18000 | 17810 | 3862 |
| 689 | 20240102 | 100100 | 312954550 | 17880 | 17970 | 18030 | 17840 | 5187 |
| 690 | 20240102 | 100000 | 220063630 | 17970 | 17990 | 18030 | 17950 | 11132 |