38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 213100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 1148 |
| 3 | 20241122 | 213000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20241122 | 212900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20241122 | 212800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20241122 | 212700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20241122 | 212600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20241122 | 212500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20241122 | 212400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20241122 | 212300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20241122 | 212200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20241122 | 212100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20241122 | 212000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20241122 | 211900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20241122 | 211800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20241122 | 211700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20241122 | 211600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20241122 | 211500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20241122 | 211400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20241122 | 211300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20241122 | 211200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20241122 | 211100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20241122 | 211000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20241122 | 210900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20241122 | 210800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20241122 | 210700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20241122 | 210600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20241122 | 210500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20241122 | 210400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20241122 | 210300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20241122 | 210200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20241122 | 210100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 1148 |
| 33 | 20241122 | 210000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20241122 | 205900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20241122 | 205800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20241122 | 205700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20241122 | 205600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20241122 | 205500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20241122 | 205400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20241122 | 205300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20241122 | 205200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20241122 | 205100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20241122 | 205000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20241122 | 204900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20241122 | 204800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20241122 | 204700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20241122 | 204600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20241122 | 204500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20241122 | 204400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20241122 | 204300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20241122 | 204200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20241122 | 204100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20241122 | 204000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20241122 | 203900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20241122 | 203800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20241122 | 203700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20241122 | 203600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20241122 | 203500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20241122 | 203400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20241122 | 203300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20241122 | 203200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20241122 | 203100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 1148 |
| 63 | 20241122 | 203000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20241122 | 202900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20241122 | 202800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20241122 | 202700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20241122 | 202600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20241122 | 202500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20241122 | 202400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20241122 | 202300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20241122 | 202200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20241122 | 202100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20241122 | 202000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20241122 | 201900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20241122 | 201800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20241122 | 201700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20241122 | 201600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20241122 | 201500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20241122 | 201400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20241122 | 201300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20241122 | 201200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20241122 | 201100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20241122 | 201000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20241122 | 200900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20241122 | 200800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20241122 | 200700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20241122 | 200600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20241122 | 200500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20241122 | 200400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20241122 | 200300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20241122 | 200200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20241122 | 200100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 1148 |
| 93 | 20241122 | 200000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20241122 | 195900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20241122 | 195800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20241122 | 195700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20241122 | 195600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20241122 | 195500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20241122 | 195400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20241122 | 195300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20241122 | 195200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20241122 | 195100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20241122 | 195000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20241122 | 194900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20241122 | 194800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20241122 | 194700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20241122 | 194600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20241122 | 194500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20241122 | 194400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20241122 | 194300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20241122 | 194200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20241122 | 194100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20241122 | 194000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20241122 | 193900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20241122 | 193800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20241122 | 193700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20241122 | 193600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20241122 | 193500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20241122 | 193400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20241122 | 193300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20241122 | 193200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20241122 | 193100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 1148 |
| 123 | 20241122 | 193000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20241122 | 192900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20241122 | 192800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20241122 | 192700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20241122 | 192600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20241122 | 192500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20241122 | 192400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20241122 | 192300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20241122 | 192200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20241122 | 192100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20241122 | 192000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20241122 | 191900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20241122 | 191800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20241122 | 191700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20241122 | 191600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20241122 | 191500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20241122 | 191400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20241122 | 191300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20241122 | 191200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20241122 | 191100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20241122 | 191000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20241122 | 190900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20241122 | 190800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20241122 | 190700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20241122 | 190600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20241122 | 190500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20241122 | 190400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20241122 | 190300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20241122 | 190200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20241122 | 190100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 1148 |
| 153 | 20241122 | 190000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20241122 | 185900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20241122 | 185800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20241122 | 185700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20241122 | 185600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20241122 | 185500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20241122 | 185400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20241122 | 185300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20241122 | 185200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20241122 | 185100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20241122 | 185000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20241122 | 184900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20241122 | 184800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20241122 | 184700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20241122 | 184600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20241122 | 184500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20241122 | 184400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20241122 | 184300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20241122 | 184200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20241122 | 184100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20241122 | 184000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20241122 | 183900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20241122 | 183800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20241122 | 183700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20241122 | 183600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20241122 | 183500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20241122 | 183400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20241122 | 183300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20241122 | 183200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20241122 | 183100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 1148 |
| 183 | 20241122 | 183000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20241122 | 182900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20241122 | 182800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20241122 | 182700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20241122 | 182600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20241122 | 182500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20241122 | 182400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20241122 | 182300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20241122 | 182200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20241122 | 182100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20241122 | 182000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20241122 | 181900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20241122 | 181800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20241122 | 181700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20241122 | 181600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20241122 | 181500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20241122 | 181400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20241122 | 181300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20241122 | 181200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20241122 | 181100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20241122 | 181000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20241122 | 180900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20241122 | 180800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20241122 | 180700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20241122 | 180600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20241122 | 180500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20241122 | 180400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20241122 | 180300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20241122 | 180200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20241122 | 180100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 1148 |
| 213 | 20241122 | 180000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20241122 | 175900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20241122 | 175800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20241122 | 175700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20241122 | 175600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20241122 | 175500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20241122 | 175400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20241122 | 175300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20241122 | 175200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20241122 | 175100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20241122 | 175000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20241122 | 174900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20241122 | 174800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20241122 | 174700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20241122 | 174600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20241122 | 174500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20241122 | 174400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20241122 | 174300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20241122 | 174200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20241122 | 174100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20241122 | 174000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20241122 | 173900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20241122 | 173800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20241122 | 173700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20241122 | 173600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20241122 | 173500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20241122 | 173400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20241122 | 173300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20241122 | 173200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20241122 | 173100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 1148 |
| 243 | 20241122 | 173000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20241122 | 172900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20241122 | 172800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20241122 | 172700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20241122 | 172600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20241122 | 172500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20241122 | 172400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20241122 | 172300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20241122 | 172200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20241122 | 172100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20241122 | 172000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20241122 | 171900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20241122 | 171800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20241122 | 171700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20241122 | 171600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20241122 | 171500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20241122 | 171400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20241122 | 171300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20241122 | 171200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20241122 | 171100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20241122 | 171000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20241122 | 170900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20241122 | 170800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20241122 | 170700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20241122 | 170600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20241122 | 170500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20241122 | 170400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20241122 | 170300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20241122 | 170200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20241122 | 170100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 1148 |
| 273 | 20241122 | 170000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20241122 | 165900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20241122 | 165800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20241122 | 165700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20241122 | 165600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20241122 | 165500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20241122 | 165400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20241122 | 165300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20241122 | 165200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 282 | 20241122 | 165100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 283 | 20241122 | 165000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20241122 | 164900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 285 | 20241122 | 164800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 286 | 20241122 | 164700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 287 | 20241122 | 164600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 288 | 20241122 | 164500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 289 | 20241122 | 164400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 290 | 20241122 | 164300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 291 | 20241122 | 164200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 292 | 20241122 | 164100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 293 | 20241122 | 164000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 294 | 20241122 | 163900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 295 | 20241122 | 163800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 296 | 20241122 | 163700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 297 | 20241122 | 163600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20241122 | 163500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20241122 | 163400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20241122 | 163300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 301 | 20241122 | 163200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 302 | 20241122 | 163100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 1148 |
| 303 | 20241122 | 163000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 304 | 20241122 | 162900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 305 | 20241122 | 162800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 306 | 20241122 | 162700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 307 | 20241122 | 162600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 308 | 20241122 | 162500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 309 | 20241122 | 162400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 310 | 20241122 | 162300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 311 | 20241122 | 162200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 312 | 20241122 | 162100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 313 | 20241122 | 162000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 314 | 20241122 | 161900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 315 | 20241122 | 161800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 316 | 20241122 | 161700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 317 | 20241122 | 161600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 318 | 20241122 | 161500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 319 | 20241122 | 161400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 320 | 20241122 | 161300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 321 | 20241122 | 161200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 322 | 20241122 | 161100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 323 | 20241122 | 161000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 324 | 20241122 | 160900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 325 | 20241122 | 160800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 326 | 20241122 | 160700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 327 | 20241122 | 160600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 328 | 20241122 | 160500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 329 | 20241122 | 160400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 330 | 20241122 | 160300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 331 | 20241122 | 160200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 332 | 20241122 | 160100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 1148 |
| 333 | 20241122 | 160000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 334 | 20241122 | 155900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 335 | 20241122 | 155800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 336 | 20241122 | 155700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 337 | 20241122 | 155600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 338 | 20241122 | 155500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 339 | 20241122 | 155400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 340 | 20241122 | 155300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 341 | 20241122 | 155200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 342 | 20241122 | 155100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 343 | 20241122 | 155000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 344 | 20241122 | 154900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 345 | 20241122 | 154800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 346 | 20241122 | 154700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 347 | 20241122 | 154600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 348 | 20241122 | 154500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 349 | 20241122 | 154400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 350 | 20241122 | 154300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 351 | 20241122 | 154200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 352 | 20241122 | 154100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 353 | 20241122 | 154000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 354 | 20241122 | 153900 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 355 | 20241122 | 153800 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 356 | 20241122 | 153700 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 357 | 20241122 | 153600 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 358 | 20241122 | 153500 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 359 | 20241122 | 153400 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 360 | 20241122 | 153300 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 361 | 20241122 | 153200 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 362 | 20241122 | 153100 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 1148 |
| 363 | 20241122 | 153000 | 51898735990 | 7350 | 7350 | 7350 | 7350 | 1148 |
| 364 | 20241122 | 152900 | 51890298190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 365 | 20241122 | 152800 | 51890298190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 366 | 20241122 | 152700 | 51890298190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 367 | 20241122 | 152600 | 51890298190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 368 | 20241122 | 152500 | 51890298190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 369 | 20241122 | 152400 | 51890298190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 370 | 20241122 | 152300 | 51890298190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 371 | 20241122 | 152200 | 51890298190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 372 | 20241122 | 152100 | 51890298190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 373 | 20241122 | 152000 | 51890298190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 374 | 20241122 | 151900 | 51890298190 | 7350 | 7350 | 7350 | 7350 | 835 |
| 375 | 20241122 | 151800 | 51884160940 | 7350 | 7350 | 7350 | 7350 | 316 |
| 376 | 20241122 | 151700 | 51881838340 | 7350 | 7350 | 7350 | 7350 | 325 |
| 377 | 20241122 | 151600 | 51879449590 | 7350 | 7350 | 7350 | 7350 | 767 |
| 378 | 20241122 | 151500 | 51873812140 | 7350 | 7350 | 7350 | 7350 | 909 |
| 379 | 20241122 | 151400 | 51867130990 | 7350 | 7350 | 7350 | 7350 | 516 |
| 380 | 20241122 | 151300 | 51863338390 | 7350 | 7350 | 7350 | 7350 | 523 |
| 381 | 20241122 | 151200 | 51859494340 | 7350 | 7350 | 7350 | 7350 | 366 |
| 382 | 20241122 | 151100 | 51856804240 | 7350 | 7350 | 7350 | 7350 | 472 |
| 383 | 20241122 | 151000 | 51853335040 | 7350 | 7350 | 7350 | 7350 | 373 |
| 384 | 20241122 | 150900 | 51850593490 | 7350 | 7350 | 7350 | 7350 | 22 |
| 385 | 20241122 | 150800 | 51850431790 | 7350 | 7350 | 7350 | 7350 | 10 |
| 386 | 20241122 | 150700 | 51850358290 | 7350 | 7350 | 7350 | 7350 | 59 |
| 387 | 20241122 | 150600 | 51849924640 | 7350 | 7350 | 7350 | 7350 | 130 |
| 388 | 20241122 | 150500 | 51848969140 | 7350 | 7350 | 7350 | 7350 | 506 |
| 389 | 20241122 | 150400 | 51845250040 | 7350 | 7350 | 7350 | 7350 | 2113 |
| 390 | 20241122 | 150300 | 51829719490 | 7350 | 7350 | 7350 | 7350 | 212 |
| 391 | 20241122 | 150200 | 51828161290 | 7350 | 7350 | 7350 | 7350 | 4097 |
| 392 | 20241122 | 150100 | 51798048340 | 7350 | 7350 | 7350 | 7350 | 1033 |
| 393 | 20241122 | 150000 | 51790455790 | 7350 | 7350 | 7350 | 7340 | 16528 |
| 394 | 20241122 | 145900 | 51668975700 | 7350 | 7320 | 7350 | 7320 | 13388 |
| 395 | 20241122 | 145800 | 51570631210 | 7320 | 7340 | 7340 | 7320 | 10723 |
| 396 | 20241122 | 145700 | 51492035890 | 7340 | 7350 | 7350 | 7330 | 6592 |
| 397 | 20241122 | 145600 | 51443628070 | 7350 | 7340 | 7350 | 7320 | 13925 |
| 398 | 20241122 | 145500 | 51341449690 | 7330 | 7340 | 7350 | 7300 | 12632 |
| 399 | 20241122 | 145400 | 51248994030 | 7340 | 7340 | 7350 | 7330 | 10218 |
| 400 | 20241122 | 145300 | 51173969060 | 7340 | 7340 | 7350 | 7330 | 13674 |
| 401 | 20241122 | 145200 | 51073505230 | 7350 | 7340 | 7350 | 7320 | 6355 |
| 402 | 20241122 | 145100 | 51026910830 | 7330 | 7340 | 7350 | 7300 | 17559 |
| 403 | 20241122 | 145000 | 50898339990 | 7340 | 7350 | 7350 | 7330 | 16723 |
| 404 | 20241122 | 144900 | 50775508660 | 7350 | 7350 | 7350 | 7340 | 24463 |
| 405 | 20241122 | 144800 | 50595743160 | 7350 | 7340 | 7350 | 7340 | 11467 |
| 406 | 20241122 | 144700 | 50511485900 | 7340 | 7330 | 7350 | 7310 | 11325 |
| 407 | 20241122 | 144600 | 50428505140 | 7330 | 7340 | 7340 | 7330 | 7552 |
| 408 | 20241122 | 144500 | 50373102690 | 7340 | 7320 | 7340 | 7310 | 8717 |
| 409 | 20241122 | 144400 | 50309236110 | 7310 | 7320 | 7330 | 7310 | 13703 |
| 410 | 20241122 | 144300 | 50208931920 | 7320 | 7350 | 7350 | 7300 | 41744 |
| 411 | 20241122 | 144200 | 49902479320 | 7350 | 7340 | 7350 | 7330 | 40895 |
| 412 | 20241122 | 144100 | 49602060730 | 7340 | 7320 | 7350 | 7320 | 13048 |
| 413 | 20241122 | 144000 | 49506316350 | 7310 | 7300 | 7330 | 7290 | 22465 |
| 414 | 20241122 | 143900 | 49342061470 | 7310 | 7310 | 7350 | 7260 | 33135 |
| 415 | 20241122 | 143800 | 49099905100 | 7310 | 7350 | 7350 | 7260 | 97981 |
| 416 | 20241122 | 143700 | 48380995720 | 7350 | 7350 | 7350 | 7350 | 641 |
| 417 | 20241122 | 143600 | 48376284370 | 7350 | 7350 | 7350 | 7350 | 186 |
| 418 | 20241122 | 143500 | 48374917270 | 7350 | 7350 | 7350 | 7350 | 23 |
| 419 | 20241122 | 143400 | 48374748220 | 7350 | 7350 | 7350 | 7350 | 35 |
| 420 | 20241122 | 143300 | 48374490970 | 7350 | 7350 | 7350 | 7350 | 4457 |
| 421 | 20241122 | 143200 | 48341732020 | 7350 | 7350 | 7350 | 7350 | 386 |
| 422 | 20241122 | 143100 | 48338894920 | 7350 | 7350 | 7350 | 7350 | 688 |
| 423 | 20241122 | 143000 | 48333838120 | 7350 | 7350 | 7350 | 7350 | 476 |
| 424 | 20241122 | 142900 | 48330339520 | 7350 | 7350 | 7350 | 7350 | 356 |
| 425 | 20241122 | 142800 | 48327722920 | 7350 | 7350 | 7350 | 7350 | 585 |
| 426 | 20241122 | 142700 | 48323423170 | 7350 | 7350 | 7350 | 7350 | 726 |
| 427 | 20241122 | 142600 | 48318087070 | 7350 | 7350 | 7350 | 7350 | 519 |
| 428 | 20241122 | 142500 | 48314272420 | 7350 | 7350 | 7350 | 7350 | 369 |
| 429 | 20241122 | 142400 | 48311560270 | 7350 | 7350 | 7350 | 7350 | 787 |
| 430 | 20241122 | 142300 | 48305775820 | 7350 | 7350 | 7350 | 7350 | 2342 |
| 431 | 20241122 | 142200 | 48288562120 | 7350 | 7350 | 7350 | 7350 | 600 |
| 432 | 20241122 | 142100 | 48284152120 | 7350 | 7350 | 7350 | 7350 | 968 |
| 433 | 20241122 | 142000 | 48277037320 | 7350 | 7350 | 7350 | 7350 | 887 |
| 434 | 20241122 | 141900 | 48270517870 | 7350 | 7350 | 7350 | 7350 | 3082 |
| 435 | 20241122 | 141800 | 48247865170 | 7350 | 7350 | 7350 | 7350 | 1265 |
| 436 | 20241122 | 141700 | 48238567420 | 7350 | 7330 | 7350 | 7330 | 3927 |
| 437 | 20241122 | 141600 | 48209723710 | 7340 | 7350 | 7350 | 7330 | 41916 |
| 438 | 20241122 | 141500 | 47901672170 | 7350 | 7350 | 7350 | 7350 | 1049 |
| 439 | 20241122 | 141400 | 47893962020 | 7350 | 7350 | 7350 | 7350 | 2492 |
| 440 | 20241122 | 141300 | 47875645820 | 7350 | 7350 | 7350 | 7320 | 11519 |
| 441 | 20241122 | 141200 | 47791079840 | 7350 | 7330 | 7350 | 7320 | 13220 |
| 442 | 20241122 | 141100 | 47694032850 | 7330 | 7340 | 7350 | 7320 | 22987 |
| 443 | 20241122 | 141000 | 47525189800 | 7340 | 7340 | 7350 | 7330 | 17851 |
| 444 | 20241122 | 140900 | 47394148140 | 7340 | 7340 | 7350 | 7330 | 39842 |
| 445 | 20241122 | 140800 | 47101469130 | 7330 | 7340 | 7350 | 7310 | 19347 |
| 446 | 20241122 | 140700 | 46959712720 | 7340 | 7320 | 7350 | 7310 | 14260 |
| 447 | 20241122 | 140600 | 46855123610 | 7320 | 7340 | 7350 | 7300 | 48778 |
| 448 | 20241122 | 140500 | 46496926520 | 7340 | 7320 | 7340 | 7270 | 24594 |
| 449 | 20241122 | 140400 | 46317224890 | 7300 | 7350 | 7350 | 7270 | 50722 |
| 450 | 20241122 | 140300 | 45945044100 | 7350 | 7350 | 7350 | 7350 | 2576 |
| 451 | 20241122 | 140200 | 45926110500 | 7350 | 7350 | 7350 | 7350 | 5616 |
| 452 | 20241122 | 140100 | 45884832900 | 7350 | 7350 | 7350 | 7350 | 258236 |
| 453 | 20241122 | 140000 | 43986798300 | 7350 | 7350 | 7350 | 7350 | 2922 |
| 454 | 20241122 | 135900 | 43965321600 | 7350 | 7350 | 7350 | 7350 | 565 |
| 455 | 20241122 | 135800 | 43961168850 | 7350 | 7350 | 7350 | 7350 | 144 |
| 456 | 20241122 | 135700 | 43960110450 | 7350 | 7350 | 7350 | 7350 | 541 |
| 457 | 20241122 | 135600 | 43956134100 | 7350 | 7350 | 7350 | 7350 | 1469 |
| 458 | 20241122 | 135500 | 43945336950 | 7350 | 7350 | 7350 | 7350 | 920 |
| 459 | 20241122 | 135400 | 43938574950 | 7350 | 7350 | 7350 | 7350 | 11067 |
| 460 | 20241122 | 135300 | 43857232500 | 7350 | 7250 | 7350 | 7250 | 107311 |
| 461 | 20241122 | 135200 | 43070420860 | 7250 | 7270 | 7270 | 7230 | 23576 |
| 462 | 20241122 | 135100 | 42899535710 | 7270 | 7230 | 7270 | 7210 | 24964 |
| 463 | 20241122 | 135000 | 42718676110 | 7210 | 7210 | 7270 | 7210 | 21507 |
| 464 | 20241122 | 134900 | 42562934390 | 7220 | 7200 | 7280 | 7190 | 43812 |
| 465 | 20241122 | 134800 | 42246023160 | 7200 | 7230 | 7230 | 7180 | 29713 |
| 466 | 20241122 | 134700 | 42031980840 | 7220 | 7200 | 7250 | 7150 | 62395 |
| 467 | 20241122 | 134600 | 41583130810 | 7210 | 7270 | 7300 | 7190 | 78247 |
| 468 | 20241122 | 134500 | 41016200750 | 7260 | 7350 | 7350 | 7140 | 367327 |
| 469 | 20241122 | 134400 | 38335648050 | 7350 | 7350 | 7350 | 7350 | 28040 |
| 470 | 20241122 | 134300 | 38129554050 | 7350 | 7350 | 7350 | 7350 | 282 |
| 471 | 20241122 | 134200 | 38127481350 | 7350 | 7350 | 7350 | 7350 | 311 |
| 472 | 20241122 | 134100 | 38125195500 | 7350 | 7350 | 7350 | 7350 | 2862 |
| 473 | 20241122 | 134000 | 38104159800 | 7350 | 7350 | 7350 | 7350 | 3157 |
| 474 | 20241122 | 133900 | 38080955850 | 7350 | 7350 | 7350 | 7350 | 1876 |
| 475 | 20241122 | 133800 | 38067167250 | 7350 | 7350 | 7350 | 7350 | 464 |
| 476 | 20241122 | 133700 | 38063756850 | 7350 | 7350 | 7350 | 7350 | 484 |
| 477 | 20241122 | 133600 | 38060199450 | 7350 | 7350 | 7350 | 7350 | 851 |
| 478 | 20241122 | 133500 | 38053944600 | 7350 | 7350 | 7350 | 7350 | 1600 |
| 479 | 20241122 | 133400 | 38042184600 | 7350 | 7350 | 7350 | 7350 | 1071 |
| 480 | 20241122 | 133300 | 38034312750 | 7350 | 7350 | 7350 | 7350 | 897 |
| 481 | 20241122 | 133200 | 38027719800 | 7350 | 7350 | 7350 | 7350 | 1380 |
| 482 | 20241122 | 133100 | 38017576800 | 7350 | 7350 | 7350 | 7350 | 3296 |
| 483 | 20241122 | 133000 | 37993351200 | 7350 | 7350 | 7350 | 7350 | 2979 |
| 484 | 20241122 | 132900 | 37971455550 | 7350 | 7350 | 7350 | 7350 | 3558 |
| 485 | 20241122 | 132800 | 37945304250 | 7350 | 7350 | 7350 | 7350 | 9723 |
| 486 | 20241122 | 132700 | 37873840200 | 7350 | 7350 | 7350 | 7350 | 4458 |
| 487 | 20241122 | 132600 | 37841073900 | 7350 | 7350 | 7350 | 7350 | 2007 |
| 488 | 20241122 | 132500 | 37826322450 | 7350 | 7350 | 7350 | 7350 | 10513 |
| 489 | 20241122 | 132400 | 37749051900 | 7350 | 7350 | 7350 | 7350 | 6961 |
| 490 | 20241122 | 132300 | 37697888550 | 7350 | 7350 | 7350 | 7350 | 35714 |
| 491 | 20241122 | 132200 | 37435390650 | 7350 | 7330 | 7350 | 7310 | 97585 |
| 492 | 20241122 | 132100 | 36718385890 | 7320 | 7230 | 7350 | 7230 | 525394 |
| 493 | 20241122 | 132000 | 32862698380 | 7230 | 7250 | 7270 | 7230 | 33880 |
| 494 | 20241122 | 131900 | 32617146590 | 7250 | 7270 | 7300 | 7230 | 91066 |
| 495 | 20241122 | 131800 | 31954306070 | 7220 | 7150 | 7300 | 7110 | 91992 |
| 496 | 20241122 | 131700 | 31290180150 | 7150 | 7100 | 7160 | 7100 | 33619 |
| 497 | 20241122 | 131600 | 31050337720 | 7100 | 7070 | 7100 | 7060 | 5901 |
| 498 | 20241122 | 131500 | 31008555260 | 7070 | 7070 | 7070 | 7040 | 4826 |
| 499 | 20241122 | 131400 | 30974492920 | 7070 | 7100 | 7100 | 7020 | 16938 |
| 500 | 20241122 | 131300 | 30854947660 | 7100 | 7080 | 7110 | 7060 | 11149 |
| 501 | 20241122 | 131200 | 30775956990 | 7080 | 7090 | 7090 | 7060 | 7375 |
| 502 | 20241122 | 131100 | 30723806950 | 7090 | 7060 | 7090 | 7050 | 4323 |
| 503 | 20241122 | 131000 | 30693212930 | 7050 | 7050 | 7060 | 7040 | 6101 |
| 504 | 20241122 | 130900 | 30650240470 | 7040 | 7060 | 7070 | 7040 | 19532 |
| 505 | 20241122 | 130800 | 30512517600 | 7070 | 7060 | 7110 | 7050 | 11656 |
| 506 | 20241122 | 130700 | 30429903820 | 7080 | 7100 | 7100 | 7040 | 24830 |
| 507 | 20241122 | 130600 | 30254403110 | 7090 | 7110 | 7170 | 7080 | 41511 |
| 508 | 20241122 | 130500 | 29958804040 | 7110 | 7150 | 7170 | 7080 | 52477 |
| 509 | 20241122 | 130400 | 29584850990 | 7150 | 7060 | 7150 | 7050 | 75255 |
| 510 | 20241122 | 130300 | 29050914220 | 7060 | 7000 | 7070 | 6990 | 37415 |
| 511 | 20241122 | 130200 | 28787570090 | 7000 | 6970 | 7000 | 6960 | 6479 |
| 512 | 20241122 | 130100 | 28742351950 | 6980 | 7000 | 7000 | 6970 | 6499 |
| 513 | 20241122 | 130000 | 28696970780 | 7000 | 6970 | 7000 | 6960 | 7603 |
| 514 | 20241122 | 125900 | 28643854250 | 6960 | 6980 | 6980 | 6960 | 1651 |
| 515 | 20241122 | 125800 | 28632345150 | 6980 | 6970 | 6980 | 6940 | 3262 |
| 516 | 20241122 | 125700 | 28609634540 | 6970 | 6960 | 6970 | 6950 | 2980 |
| 517 | 20241122 | 125600 | 28588887940 | 6960 | 6980 | 7000 | 6950 | 10809 |
| 518 | 20241122 | 125500 | 28513443140 | 6980 | 6970 | 6980 | 6960 | 3204 |
| 519 | 20241122 | 125400 | 28491099190 | 6970 | 6940 | 6980 | 6930 | 10362 |
| 520 | 20241122 | 125300 | 28419056500 | 6930 | 6950 | 6960 | 6930 | 3312 |
| 521 | 20241122 | 125200 | 28396059610 | 6950 | 6980 | 6980 | 6950 | 3713 |
| 522 | 20241122 | 125100 | 28370210780 | 6980 | 6960 | 7000 | 6960 | 16277 |
| 523 | 20241122 | 125000 | 28256587550 | 6930 | 6950 | 6950 | 6900 | 18923 |
| 524 | 20241122 | 124900 | 28125658150 | 6930 | 6950 | 6970 | 6910 | 8607 |
| 525 | 20241122 | 124800 | 28065921120 | 6970 | 6970 | 6990 | 6940 | 11051 |
| 526 | 20241122 | 124700 | 27988848310 | 6960 | 6950 | 6970 | 6940 | 2208 |
| 527 | 20241122 | 124600 | 27973493360 | 6950 | 6960 | 6960 | 6950 | 1972 |
| 528 | 20241122 | 124500 | 27959778850 | 6950 | 6920 | 6960 | 6910 | 5425 |
| 529 | 20241122 | 124400 | 27922155220 | 6910 | 6940 | 6950 | 6910 | 8074 |
| 530 | 20241122 | 124300 | 27866241580 | 6940 | 6960 | 6970 | 6940 | 5093 |
| 531 | 20241122 | 124200 | 27830832890 | 6970 | 6950 | 6970 | 6920 | 9036 |
| 532 | 20241122 | 124100 | 27768106040 | 6940 | 6990 | 7000 | 6940 | 12548 |
| 533 | 20241122 | 124000 | 27680579840 | 6980 | 6960 | 7030 | 6960 | 23863 |
| 534 | 20241122 | 123900 | 27513524920 | 6970 | 6960 | 6980 | 6960 | 10105 |
| 535 | 20241122 | 123800 | 27443082190 | 6950 | 6940 | 6960 | 6900 | 14736 |
| 536 | 20241122 | 123700 | 27341023950 | 6940 | 6920 | 6960 | 6920 | 4418 |
| 537 | 20241122 | 123600 | 27310326500 | 6930 | 6940 | 6960 | 6910 | 9769 |
| 538 | 20241122 | 123500 | 27242699860 | 6910 | 6950 | 6960 | 6900 | 21794 |
| 539 | 20241122 | 123400 | 27091559790 | 6940 | 6950 | 6970 | 6930 | 13324 |
| 540 | 20241122 | 123300 | 26998907150 | 6950 | 7010 | 7020 | 6950 | 47943 |
| 541 | 20241122 | 123200 | 26663760130 | 7010 | 6960 | 7010 | 6900 | 33496 |
| 542 | 20241122 | 123100 | 26430494450 | 6970 | 6880 | 7000 | 6870 | 81919 |
| 543 | 20241122 | 123000 | 25861035250 | 6910 | 6800 | 6910 | 6800 | 32287 |
| 544 | 20241122 | 122900 | 25639386420 | 6790 | 6780 | 6830 | 6780 | 3537 |
| 545 | 20241122 | 122800 | 25615294440 | 6790 | 6810 | 6820 | 6770 | 10612 |
| 546 | 20241122 | 122700 | 25543243920 | 6810 | 6820 | 6830 | 6800 | 7545 |
| 547 | 20241122 | 122600 | 25491829370 | 6820 | 6810 | 6840 | 6800 | 6356 |
| 548 | 20241122 | 122500 | 25448443640 | 6820 | 6840 | 6850 | 6810 | 16450 |
| 549 | 20241122 | 122400 | 25336146970 | 6840 | 6820 | 6840 | 6780 | 11519 |
| 550 | 20241122 | 122300 | 25257621620 | 6820 | 6780 | 6840 | 6780 | 10351 |
| 551 | 20241122 | 122200 | 25187030590 | 6780 | 6780 | 6810 | 6770 | 8808 |
| 552 | 20241122 | 122100 | 25127274750 | 6780 | 6820 | 6820 | 6780 | 26907 |
| 553 | 20241122 | 122000 | 24944402590 | 6810 | 6700 | 6820 | 6690 | 37524 |
| 554 | 20241122 | 121900 | 24690546000 | 6700 | 6690 | 6710 | 6680 | 9000 |
| 555 | 20241122 | 121800 | 24630241910 | 6690 | 6680 | 6710 | 6670 | 7755 |
| 556 | 20241122 | 121700 | 24578346820 | 6670 | 6670 | 6700 | 6660 | 8176 |
| 557 | 20241122 | 121600 | 24523718670 | 6670 | 6620 | 6670 | 6620 | 2398 |
| 558 | 20241122 | 121500 | 24507760910 | 6620 | 6640 | 6640 | 6610 | 2413 |
| 559 | 20241122 | 121400 | 24491790280 | 6640 | 6670 | 6680 | 6640 | 4664 |
| 560 | 20241122 | 121300 | 24460752780 | 6670 | 6650 | 6670 | 6650 | 3853 |
| 561 | 20241122 | 121200 | 24435074400 | 6650 | 6650 | 6660 | 6640 | 3448 |
| 562 | 20241122 | 121100 | 24412141190 | 6640 | 6640 | 6650 | 6640 | 2432 |
| 563 | 20241122 | 121000 | 24395992610 | 6620 | 6630 | 6640 | 6620 | 719 |
| 564 | 20241122 | 120900 | 24391227720 | 6630 | 6630 | 6650 | 6610 | 4464 |
| 565 | 20241122 | 120800 | 24361620460 | 6630 | 6660 | 6670 | 6630 | 7030 |
| 566 | 20241122 | 120700 | 24314911480 | 6650 | 6630 | 6660 | 6630 | 5403 |
| 567 | 20241122 | 120600 | 24278984320 | 6630 | 6620 | 6640 | 6620 | 4354 |
| 568 | 20241122 | 120500 | 24250131380 | 6610 | 6590 | 6610 | 6580 | 2084 |
| 569 | 20241122 | 120400 | 24236396500 | 6590 | 6590 | 6600 | 6590 | 2739 |
| 570 | 20241122 | 120300 | 24218345290 | 6600 | 6630 | 6630 | 6590 | 2012 |
| 571 | 20241122 | 120200 | 24205045250 | 6630 | 6610 | 6640 | 6600 | 4366 |
| 572 | 20241122 | 120100 | 24176124200 | 6630 | 6610 | 6630 | 6590 | 3106 |
| 573 | 20241122 | 120000 | 24155604720 | 6610 | 6630 | 6630 | 6600 | 3895 |
| 574 | 20241122 | 115900 | 24129830230 | 6630 | 6620 | 6630 | 6600 | 7308 |
| 575 | 20241122 | 115800 | 24081456340 | 6620 | 6600 | 6620 | 6600 | 2700 |
| 576 | 20241122 | 115700 | 24063606310 | 6590 | 6600 | 6600 | 6590 | 357 |
| 577 | 20241122 | 115600 | 24061250950 | 6600 | 6610 | 6620 | 6600 | 8557 |
| 578 | 20241122 | 115500 | 24004735580 | 6620 | 6580 | 6620 | 6580 | 4707 |
| 579 | 20241122 | 115400 | 23973672740 | 6580 | 6600 | 6600 | 6570 | 1754 |
| 580 | 20241122 | 115300 | 23962121420 | 6600 | 6590 | 6600 | 6570 | 2144 |
| 581 | 20241122 | 115200 | 23947994490 | 6590 | 6580 | 6600 | 6570 | 3073 |
| 582 | 20241122 | 115100 | 23927754450 | 6580 | 6580 | 6580 | 6550 | 2697 |
| 583 | 20241122 | 115000 | 23910055640 | 6570 | 6580 | 6600 | 6570 | 3367 |
| 584 | 20241122 | 114900 | 23887893710 | 6580 | 6570 | 6580 | 6570 | 4155 |
| 585 | 20241122 | 114800 | 23860569180 | 6570 | 6560 | 6570 | 6560 | 2490 |
| 586 | 20241122 | 114700 | 23844230330 | 6560 | 6550 | 6570 | 6550 | 988 |
| 587 | 20241122 | 114600 | 23837749650 | 6550 | 6570 | 6570 | 6530 | 5484 |
| 588 | 20241122 | 114500 | 23801857300 | 6570 | 6550 | 6580 | 6540 | 8266 |
| 589 | 20241122 | 114400 | 23747591860 | 6550 | 6480 | 6550 | 6480 | 3527 |
| 590 | 20241122 | 114300 | 23724579510 | 6480 | 6500 | 6510 | 6480 | 4482 |
| 591 | 20241122 | 114200 | 23695483440 | 6500 | 6520 | 6520 | 6500 | 3315 |
| 592 | 20241122 | 114100 | 23673914650 | 6520 | 6500 | 6540 | 6490 | 12775 |
| 593 | 20241122 | 114000 | 23590734620 | 6500 | 6520 | 6520 | 6500 | 10124 |
| 594 | 20241122 | 113900 | 23524823870 | 6520 | 6540 | 6540 | 6520 | 1923 |
| 595 | 20241122 | 113800 | 23512267320 | 6550 | 6530 | 6550 | 6520 | 1975 |
| 596 | 20241122 | 113700 | 23499360660 | 6520 | 6520 | 6530 | 6510 | 1590 |
| 597 | 20241122 | 113600 | 23488990070 | 6520 | 6520 | 6530 | 6510 | 5738 |
| 598 | 20241122 | 113500 | 23451581860 | 6520 | 6550 | 6550 | 6510 | 15918 |
| 599 | 20241122 | 113400 | 23347712810 | 6560 | 6570 | 6570 | 6540 | 3020 |
| 600 | 20241122 | 113300 | 23327910900 | 6570 | 6570 | 6570 | 6540 | 6385 |
| 601 | 20241122 | 113200 | 23286095830 | 6570 | 6590 | 6590 | 6540 | 6890 |
| 602 | 20241122 | 113100 | 23240919410 | 6590 | 6550 | 6620 | 6530 | 15263 |
| 603 | 20241122 | 113000 | 23140965650 | 6550 | 6570 | 6580 | 6540 | 13955 |
| 604 | 20241122 | 112900 | 23049477990 | 6570 | 6610 | 6630 | 6570 | 11747 |
| 605 | 20241122 | 112800 | 22971988450 | 6630 | 6650 | 6650 | 6590 | 7163 |
| 606 | 20241122 | 112700 | 22924610690 | 6630 | 6630 | 6650 | 6620 | 2833 |
| 607 | 20241122 | 112600 | 22905819370 | 6630 | 6610 | 6640 | 6600 | 3420 |
| 608 | 20241122 | 112500 | 22883174430 | 6610 | 6580 | 6620 | 6570 | 9172 |
| 609 | 20241122 | 112400 | 22822658640 | 6590 | 6660 | 6660 | 6550 | 29167 |
| 610 | 20241122 | 112300 | 22630166840 | 6650 | 6680 | 6680 | 6650 | 5143 |
| 611 | 20241122 | 112200 | 22595903380 | 6670 | 6700 | 6700 | 6670 | 2404 |
| 612 | 20241122 | 112100 | 22579835910 | 6710 | 6700 | 6710 | 6670 | 2222 |
| 613 | 20241122 | 112000 | 22564962570 | 6700 | 6700 | 6710 | 6680 | 1928 |
| 614 | 20241122 | 111900 | 22552046590 | 6700 | 6680 | 6710 | 6660 | 5812 |
| 615 | 20241122 | 111800 | 22513277520 | 6690 | 6700 | 6710 | 6680 | 3831 |
| 616 | 20241122 | 111700 | 22487634150 | 6700 | 6710 | 6720 | 6690 | 2392 |
| 617 | 20241122 | 111600 | 22471587590 | 6710 | 6720 | 6720 | 6690 | 2372 |
| 618 | 20241122 | 111500 | 22455685790 | 6720 | 6680 | 6730 | 6670 | 4935 |
| 619 | 20241122 | 111400 | 22422597330 | 6680 | 6710 | 6720 | 6680 | 5520 |
| 620 | 20241122 | 111300 | 22385589650 | 6710 | 6690 | 6710 | 6670 | 6351 |
| 621 | 20241122 | 111200 | 22343089080 | 6690 | 6700 | 6700 | 6670 | 3493 |
| 622 | 20241122 | 111100 | 22319739340 | 6700 | 6690 | 6700 | 6670 | 5759 |
| 623 | 20241122 | 111000 | 22281197670 | 6690 | 6670 | 6690 | 6660 | 2376 |
| 624 | 20241122 | 110900 | 22265331160 | 6670 | 6690 | 6700 | 6660 | 6727 |
| 625 | 20241122 | 110800 | 22220394570 | 6700 | 6650 | 6700 | 6640 | 15327 |
| 626 | 20241122 | 110700 | 22118167750 | 6650 | 6640 | 6650 | 6640 | 3690 |
| 627 | 20241122 | 110600 | 22093638970 | 6640 | 6620 | 6660 | 6610 | 9080 |
| 628 | 20241122 | 110500 | 22033385210 | 6620 | 6650 | 6660 | 6600 | 17975 |
| 629 | 20241122 | 110400 | 21914301900 | 6660 | 6680 | 6680 | 6640 | 7589 |
| 630 | 20241122 | 110300 | 21863774340 | 6680 | 6670 | 6700 | 6670 | 4527 |
| 631 | 20241122 | 110200 | 21833515140 | 6680 | 6680 | 6700 | 6660 | 6175 |
| 632 | 20241122 | 110100 | 21792304360 | 6700 | 6700 | 6710 | 6670 | 9946 |
| 633 | 20241122 | 110000 | 21725755520 | 6670 | 6660 | 6710 | 6640 | 19195 |
| 634 | 20241122 | 105900 | 21597668910 | 6660 | 6690 | 6700 | 6600 | 40539 |
| 635 | 20241122 | 105800 | 21327916370 | 6700 | 6700 | 6720 | 6680 | 17690 |
| 636 | 20241122 | 105700 | 21209361540 | 6710 | 6800 | 6810 | 6700 | 44563 |
| 637 | 20241122 | 105600 | 20909097690 | 6810 | 6790 | 6820 | 6790 | 4443 |
| 638 | 20241122 | 105500 | 20878838730 | 6810 | 6790 | 6820 | 6770 | 16295 |
| 639 | 20241122 | 105400 | 20768334110 | 6790 | 6830 | 6930 | 6770 | 66895 |
| 640 | 20241122 | 105300 | 20309464730 | 6830 | 6830 | 6850 | 6830 | 3519 |
| 641 | 20241122 | 105200 | 20285389520 | 6840 | 6830 | 6850 | 6830 | 8329 |
| 642 | 20241122 | 105100 | 20228406260 | 6830 | 6800 | 6850 | 6790 | 11370 |
| 643 | 20241122 | 105000 | 20150846250 | 6790 | 6800 | 6800 | 6790 | 936 |
| 644 | 20241122 | 104900 | 20144488880 | 6790 | 6810 | 6810 | 6790 | 5021 |
| 645 | 20241122 | 104800 | 20110377920 | 6810 | 6790 | 6810 | 6790 | 594 |
| 646 | 20241122 | 104700 | 20106338170 | 6790 | 6780 | 6800 | 6780 | 3057 |
| 647 | 20241122 | 104600 | 20085598560 | 6780 | 6790 | 6800 | 6780 | 3731 |
| 648 | 20241122 | 104500 | 20060287630 | 6790 | 6800 | 6800 | 6780 | 3867 |
| 649 | 20241122 | 104400 | 20034026850 | 6800 | 6810 | 6810 | 6790 | 3410 |
| 650 | 20241122 | 104300 | 20010807060 | 6810 | 6800 | 6810 | 6780 | 7452 |
| 651 | 20241122 | 104200 | 19960193260 | 6790 | 6770 | 6790 | 6770 | 4463 |
| 652 | 20241122 | 104100 | 19929958740 | 6770 | 6790 | 6800 | 6770 | 4785 |
| 653 | 20241122 | 104000 | 19897508110 | 6790 | 6810 | 6820 | 6770 | 11273 |
| 654 | 20241122 | 103900 | 19821008820 | 6800 | 6780 | 6830 | 6770 | 24742 |
| 655 | 20241122 | 103800 | 19652783230 | 6790 | 6780 | 6800 | 6760 | 10159 |
| 656 | 20241122 | 103700 | 19583896660 | 6770 | 6750 | 6790 | 6740 | 4947 |
| 657 | 20241122 | 103600 | 19550483020 | 6740 | 6770 | 6790 | 6740 | 7366 |
| 658 | 20241122 | 103500 | 19500726820 | 6760 | 6770 | 6790 | 6760 | 6047 |
| 659 | 20241122 | 103400 | 19459776160 | 6770 | 6770 | 6800 | 6770 | 5442 |
| 660 | 20241122 | 103300 | 19422867210 | 6770 | 6780 | 6790 | 6750 | 11402 |
| 661 | 20241122 | 103200 | 19345703100 | 6780 | 6820 | 6820 | 6780 | 5929 |
| 662 | 20241122 | 103100 | 19305407400 | 6810 | 6830 | 6830 | 6810 | 2360 |
| 663 | 20241122 | 103000 | 19289307890 | 6830 | 6790 | 6840 | 6790 | 9335 |
| 664 | 20241122 | 102900 | 19225736890 | 6790 | 6800 | 6810 | 6790 | 4096 |
| 665 | 20241122 | 102800 | 19197915360 | 6800 | 6820 | 6820 | 6800 | 3434 |
| 666 | 20241122 | 102700 | 19174537580 | 6810 | 6850 | 6850 | 6810 | 4296 |
| 667 | 20241122 | 102600 | 19145203640 | 6850 | 6810 | 6850 | 6790 | 12452 |
| 668 | 20241122 | 102500 | 19060394970 | 6810 | 6830 | 6830 | 6810 | 3128 |
| 669 | 20241122 | 102400 | 19039078080 | 6830 | 6840 | 6840 | 6810 | 7509 |
| 670 | 20241122 | 102300 | 18987827430 | 6830 | 6800 | 6850 | 6800 | 7351 |
| 671 | 20241122 | 102200 | 18937649130 | 6800 | 6830 | 6840 | 6780 | 18301 |
| 672 | 20241122 | 102100 | 18812990620 | 6830 | 6800 | 6850 | 6790 | 13161 |
| 673 | 20241122 | 102000 | 18723340820 | 6800 | 6870 | 6900 | 6700 | 73957 |
| 674 | 20241122 | 101900 | 18221290880 | 6900 | 6870 | 6900 | 6860 | 10111 |
| 675 | 20241122 | 101800 | 18151783310 | 6870 | 6890 | 6900 | 6860 | 4758 |
| 676 | 20241122 | 101700 | 18119078950 | 6890 | 6890 | 6900 | 6860 | 6554 |
| 677 | 20241122 | 101600 | 18074003010 | 6870 | 6880 | 6900 | 6870 | 5189 |
| 678 | 20241122 | 101500 | 18038300380 | 6890 | 6890 | 6900 | 6880 | 4519 |
| 679 | 20241122 | 101400 | 18007174890 | 6900 | 6920 | 6920 | 6890 | 3845 |
| 680 | 20241122 | 101300 | 17980656520 | 6920 | 6930 | 6930 | 6900 | 4764 |
| 681 | 20241122 | 101200 | 17947741310 | 6930 | 6910 | 6960 | 6890 | 10627 |
| 682 | 20241122 | 101100 | 17874140570 | 6900 | 6920 | 6940 | 6880 | 6447 |
| 683 | 20241122 | 101000 | 17829558720 | 6920 | 6880 | 6950 | 6830 | 21881 |
| 684 | 20241122 | 100900 | 17679252750 | 6860 | 6930 | 6950 | 6860 | 20056 |
| 685 | 20241122 | 100800 | 17540999580 | 6930 | 6960 | 6970 | 6910 | 13295 |
| 686 | 20241122 | 100700 | 17448752330 | 6970 | 6940 | 6980 | 6940 | 11486 |
| 687 | 20241122 | 100600 | 17368813830 | 6940 | 6970 | 6970 | 6940 | 10148 |
| 688 | 20241122 | 100500 | 17298208250 | 6960 | 6910 | 6970 | 6900 | 15771 |
| 689 | 20241122 | 100400 | 17188987110 | 6910 | 6920 | 6930 | 6900 | 5145 |
| 690 | 20241122 | 100300 | 17153420550 | 6910 | 6940 | 6940 | 6910 | 6012 |
| 691 | 20241122 | 100200 | 17111811710 | 6950 | 6900 | 6970 | 6880 | 11412 |
| 692 | 20241122 | 100100 | 17032921290 | 6900 | 6950 | 6950 | 6890 | 9718 |
| 693 | 20241122 | 100000 | 16965758510 | 6950 | 6930 | 7000 | 6910 | 21635 |
| 694 | 20241122 | 095900 | 16814914070 | 6940 | 6910 | 6940 | 6870 | 21228 |
| 695 | 20241122 | 095800 | 16668400860 | 6910 | 6940 | 6970 | 6850 | 34127 |
| 696 | 20241122 | 095700 | 16432880250 | 6940 | 6970 | 6970 | 6920 | 9543 |
| 697 | 20241122 | 095600 | 16366644300 | 6980 | 7000 | 7010 | 6890 | 33927 |
| 698 | 20241122 | 095500 | 16131265190 | 7010 | 7030 | 7030 | 6960 | 23789 |
| 699 | 20241122 | 095400 | 15964964020 | 7030 | 6970 | 7030 | 6950 | 32633 |
| 700 | 20241122 | 095300 | 15736756520 | 7010 | 7020 | 7020 | 6940 | 39930 |
| 701 | 20241122 | 095200 | 15457757170 | 7020 | 7090 | 7100 | 6990 | 68983 |
| 702 | 20241122 | 095100 | 14971681350 | 7090 | 6960 | 7100 | 6960 | 143884 |
| 703 | 20241122 | 095000 | 13959911080 | 6960 | 6850 | 6960 | 6840 | 28007 |
| 704 | 20241122 | 094900 | 13766409260 | 6850 | 6890 | 6910 | 6820 | 25788 |
| 705 | 20241122 | 094800 | 13589671120 | 6890 | 6880 | 6920 | 6830 | 44661 |
| 706 | 20241122 | 094700 | 13283297110 | 6870 | 6890 | 6900 | 6860 | 24161 |
| 707 | 20241122 | 094600 | 13116959050 | 6900 | 6870 | 6900 | 6840 | 33508 |
| 708 | 20241122 | 094500 | 12886760040 | 6870 | 6820 | 6980 | 6800 | 59018 |
| 709 | 20241122 | 094400 | 12481688750 | 6810 | 6910 | 6930 | 6790 | 77515 |
| 710 | 20241122 | 094300 | 11952399710 | 6910 | 6910 | 6960 | 6900 | 19044 |
| 711 | 20241122 | 094200 | 11820521610 | 6900 | 7010 | 7010 | 6880 | 58080 |
| 712 | 20241122 | 094100 | 11417990650 | 7010 | 6910 | 7040 | 6900 | 41479 |
| 713 | 20241122 | 094000 | 11128639680 | 6910 | 6980 | 7080 | 6900 | 84710 |
| 714 | 20241122 | 093900 | 10537988280 | 6980 | 6980 | 7000 | 6870 | 83101 |
| 715 | 20241122 | 093800 | 9962036710 | 6980 | 6950 | 7060 | 6950 | 82065 |
| 716 | 20241122 | 093700 | 9387196590 | 6960 | 7080 | 7080 | 6920 | 133737 |
| 717 | 20241122 | 093600 | 8452858360 | 7080 | 7160 | 7190 | 7040 | 98021 |
| 718 | 20241122 | 093500 | 7753971280 | 7160 | 7160 | 7290 | 7040 | 184361 |
| 719 | 20241122 | 093400 | 6427703060 | 7150 | 6940 | 7300 | 6910 | 346442 |
| 720 | 20241122 | 093300 | 3971146870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 721 | 20241122 | 093200 | 3971146870 | 7000 | 6990 | 7000 | 6980 | 6775 |
| 722 | 20241122 | 093100 | 3923796120 | 6980 | 6480 | 7000 | 6470 | 247990 |
| 723 | 20241122 | 093000 | 2238116380 | 6480 | 6340 | 6590 | 6340 | 108371 |
| 724 | 20241122 | 092900 | 1536908670 | 6340 | 6200 | 6370 | 6180 | 35130 |
| 725 | 20241122 | 092800 | 1315961520 | 6210 | 6230 | 6260 | 6150 | 20331 |
| 726 | 20241122 | 092700 | 1190147870 | 6230 | 6370 | 6390 | 6230 | 60786 |
| 727 | 20241122 | 092600 | 805660540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 728 | 20241122 | 092500 | 805660540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 729 | 20241122 | 092400 | 805660540 | 6230 | 6120 | 6230 | 6110 | 27151 |
| 730 | 20241122 | 092300 | 637659640 | 6120 | 6090 | 6120 | 6090 | 8919 |
| 731 | 20241122 | 092200 | 583155700 | 6090 | 6080 | 6090 | 6060 | 1778 |
| 732 | 20241122 | 092100 | 572336800 | 6080 | 6080 | 6080 | 6030 | 2470 |
| 733 | 20241122 | 092000 | 557386440 | 6080 | 6070 | 6080 | 6070 | 525 |
| 734 | 20241122 | 091900 | 554199190 | 6070 | 6030 | 6070 | 6030 | 1070 |
| 735 | 20241122 | 091800 | 547723170 | 6030 | 6020 | 6030 | 6020 | 503 |
| 736 | 20241122 | 091700 | 544694210 | 6030 | 6030 | 6030 | 6020 | 1260 |
| 737 | 20241122 | 091600 | 537104030 | 6050 | 6040 | 6070 | 6030 | 591 |
| 738 | 20241122 | 091500 | 533525990 | 6050 | 6040 | 6060 | 6030 | 1120 |
| 739 | 20241122 | 091400 | 526760920 | 6050 | 6020 | 6050 | 6020 | 146 |
| 740 | 20241122 | 091300 | 525881640 | 6060 | 6040 | 6070 | 6020 | 3211 |
| 741 | 20241122 | 091200 | 506539840 | 6040 | 6090 | 6090 | 6040 | 2238 |
| 742 | 20241122 | 091100 | 492998420 | 6090 | 6110 | 6130 | 6080 | 6557 |
| 743 | 20241122 | 091000 | 452969890 | 6110 | 6020 | 6140 | 5990 | 17564 |
| 744 | 20241122 | 090900 | 346094780 | 6000 | 6030 | 6030 | 5970 | 10425 |
| 745 | 20241122 | 090800 | 283598020 | 6030 | 6000 | 6060 | 6000 | 16440 |
| 746 | 20241122 | 090700 | 184529280 | 5970 | 6030 | 6070 | 5970 | 7370 |
| 747 | 20241122 | 090600 | 140305410 | 6000 | 5870 | 6030 | 5870 | 8681 |
| 748 | 20241122 | 090500 | 88778990 | 5870 | 5790 | 5870 | 5790 | 4280 |
| 749 | 20241122 | 090400 | 63754190 | 5820 | 5800 | 5820 | 5790 | 2448 |
| 750 | 20241122 | 090300 | 49549810 | 5800 | 5780 | 5800 | 5760 | 3441 |
| 751 | 20241122 | 090200 | 29682570 | 5800 | 5830 | 5830 | 5800 | 1391 |
| 752 | 20241122 | 090100 | 21603430 | 5840 | 5790 | 5840 | 5770 | 2424 |
| 753 | 20241122 | 090000 | 7565070 | 5790 | 5670 | 5790 | 5670 | 1314 |