34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 213100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 14980 |
| 3 | 20250102 | 213000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20250102 | 212900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20250102 | 212800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20250102 | 212700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20250102 | 212600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20250102 | 212500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20250102 | 212400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20250102 | 212300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20250102 | 212200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20250102 | 212100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20250102 | 212000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20250102 | 211900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20250102 | 211800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20250102 | 211700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20250102 | 211600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20250102 | 211500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20250102 | 211400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20250102 | 211300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20250102 | 211200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20250102 | 211100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20250102 | 211000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20250102 | 210900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20250102 | 210800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20250102 | 210700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20250102 | 210600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20250102 | 210500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20250102 | 210400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20250102 | 210300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20250102 | 210200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20250102 | 210100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 14980 |
| 33 | 20250102 | 210000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20250102 | 205900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20250102 | 205800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20250102 | 205700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20250102 | 205600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20250102 | 205500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20250102 | 205400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20250102 | 205300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20250102 | 205200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20250102 | 205100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20250102 | 205000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20250102 | 204900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20250102 | 204800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20250102 | 204700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20250102 | 204600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20250102 | 204500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20250102 | 204400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20250102 | 204300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20250102 | 204200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20250102 | 204100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20250102 | 204000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20250102 | 203900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20250102 | 203800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20250102 | 203700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20250102 | 203600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20250102 | 203500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20250102 | 203400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20250102 | 203300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20250102 | 203200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20250102 | 203100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 14980 |
| 63 | 20250102 | 203000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20250102 | 202900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20250102 | 202800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20250102 | 202700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20250102 | 202600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20250102 | 202500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20250102 | 202400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20250102 | 202300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20250102 | 202200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20250102 | 202100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20250102 | 202000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20250102 | 201900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20250102 | 201800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20250102 | 201700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20250102 | 201600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20250102 | 201500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20250102 | 201400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20250102 | 201300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20250102 | 201200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20250102 | 201100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20250102 | 201000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20250102 | 200900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20250102 | 200800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20250102 | 200700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20250102 | 200600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20250102 | 200500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20250102 | 200400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20250102 | 200300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20250102 | 200200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20250102 | 200100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 14980 |
| 93 | 20250102 | 200000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20250102 | 195900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20250102 | 195800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20250102 | 195700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20250102 | 195600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20250102 | 195500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20250102 | 195400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20250102 | 195300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20250102 | 195200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20250102 | 195100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20250102 | 195000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20250102 | 194900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20250102 | 194800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20250102 | 194700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20250102 | 194600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20250102 | 194500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20250102 | 194400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20250102 | 194300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20250102 | 194200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20250102 | 194100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20250102 | 194000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20250102 | 193900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20250102 | 193800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20250102 | 193700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20250102 | 193600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20250102 | 193500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20250102 | 193400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20250102 | 193300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20250102 | 193200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20250102 | 193100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 14980 |
| 123 | 20250102 | 193000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20250102 | 192900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20250102 | 192800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20250102 | 192700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20250102 | 192600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20250102 | 192500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20250102 | 192400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20250102 | 192300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20250102 | 192200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20250102 | 192100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20250102 | 192000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20250102 | 191900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20250102 | 191800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20250102 | 191700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20250102 | 191600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20250102 | 191500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20250102 | 191400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20250102 | 191300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20250102 | 191200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20250102 | 191100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20250102 | 191000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20250102 | 190900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20250102 | 190800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20250102 | 190700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20250102 | 190600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20250102 | 190500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20250102 | 190400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20250102 | 190300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20250102 | 190200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20250102 | 190100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 14980 |
| 153 | 20250102 | 190000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20250102 | 185900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20250102 | 185800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20250102 | 185700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20250102 | 185600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20250102 | 185500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20250102 | 185400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20250102 | 185300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20250102 | 185200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20250102 | 185100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20250102 | 185000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20250102 | 184900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20250102 | 184800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20250102 | 184700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20250102 | 184600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20250102 | 184500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20250102 | 184400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20250102 | 184300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20250102 | 184200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20250102 | 184100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20250102 | 184000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20250102 | 183900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20250102 | 183800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20250102 | 183700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20250102 | 183600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20250102 | 183500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20250102 | 183400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20250102 | 183300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20250102 | 183200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20250102 | 183100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 14980 |
| 183 | 20250102 | 183000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20250102 | 182900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20250102 | 182800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20250102 | 182700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20250102 | 182600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20250102 | 182500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20250102 | 182400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20250102 | 182300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20250102 | 182200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20250102 | 182100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20250102 | 182000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20250102 | 181900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20250102 | 181800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20250102 | 181700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20250102 | 181600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20250102 | 181500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20250102 | 181400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20250102 | 181300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20250102 | 181200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20250102 | 181100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20250102 | 181000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20250102 | 180900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20250102 | 180800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20250102 | 180700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20250102 | 180600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20250102 | 180500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20250102 | 180400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20250102 | 180300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20250102 | 180200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20250102 | 180100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 14980 |
| 213 | 20250102 | 180000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20250102 | 175900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20250102 | 175800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20250102 | 175700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20250102 | 175600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20250102 | 175500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20250102 | 175400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20250102 | 175300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20250102 | 175200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20250102 | 175100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20250102 | 175000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20250102 | 174900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20250102 | 174800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20250102 | 174700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20250102 | 174600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20250102 | 174500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20250102 | 174400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20250102 | 174300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20250102 | 174200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20250102 | 174100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20250102 | 174000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20250102 | 173900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20250102 | 173800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20250102 | 173700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20250102 | 173600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20250102 | 173500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20250102 | 173400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20250102 | 173300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20250102 | 173200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20250102 | 173100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 14980 |
| 243 | 20250102 | 173000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20250102 | 172900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20250102 | 172800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20250102 | 172700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20250102 | 172600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20250102 | 172500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20250102 | 172400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20250102 | 172300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20250102 | 172200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20250102 | 172100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20250102 | 172000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20250102 | 171900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20250102 | 171800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20250102 | 171700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20250102 | 171600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20250102 | 171500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20250102 | 171400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20250102 | 171300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20250102 | 171200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20250102 | 171100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20250102 | 171000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20250102 | 170900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20250102 | 170800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20250102 | 170700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20250102 | 170600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20250102 | 170500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20250102 | 170400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20250102 | 170300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20250102 | 170200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20250102 | 170100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 14980 |
| 273 | 20250102 | 170000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20250102 | 165900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20250102 | 165800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20250102 | 165700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20250102 | 165600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20250102 | 165500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20250102 | 165400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20250102 | 165300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20250102 | 165200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20250102 | 165100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20250102 | 165000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20250102 | 164900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20250102 | 164800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20250102 | 164700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20250102 | 164600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20250102 | 164500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20250102 | 164400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20250102 | 164300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20250102 | 164200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20250102 | 164100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20250102 | 164000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20250102 | 163900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20250102 | 163800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20250102 | 163700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20250102 | 163600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20250102 | 163500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20250102 | 163400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20250102 | 163300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20250102 | 163200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20250102 | 163100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 14980 |
| 303 | 20250102 | 163000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20250102 | 162900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20250102 | 162800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20250102 | 162700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20250102 | 162600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20250102 | 162500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 309 | 20250102 | 162400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20250102 | 162300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20250102 | 162200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 312 | 20250102 | 162100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 313 | 20250102 | 162000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 314 | 20250102 | 161900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20250102 | 161800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 316 | 20250102 | 161700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 317 | 20250102 | 161600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 318 | 20250102 | 161500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20250102 | 161400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 320 | 20250102 | 161300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 321 | 20250102 | 161200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 322 | 20250102 | 161100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 323 | 20250102 | 161000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 324 | 20250102 | 160900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 325 | 20250102 | 160800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 326 | 20250102 | 160700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 327 | 20250102 | 160600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 328 | 20250102 | 160500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 329 | 20250102 | 160400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 330 | 20250102 | 160300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 331 | 20250102 | 160200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 332 | 20250102 | 160100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 14980 |
| 333 | 20250102 | 160000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 334 | 20250102 | 155900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 335 | 20250102 | 155800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 336 | 20250102 | 155700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 337 | 20250102 | 155600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 338 | 20250102 | 155500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 339 | 20250102 | 155400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 340 | 20250102 | 155300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 341 | 20250102 | 155200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 342 | 20250102 | 155100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 343 | 20250102 | 155000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 344 | 20250102 | 154900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 345 | 20250102 | 154800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 346 | 20250102 | 154700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 347 | 20250102 | 154600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 348 | 20250102 | 154500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 349 | 20250102 | 154400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 350 | 20250102 | 154300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 351 | 20250102 | 154200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 352 | 20250102 | 154100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 353 | 20250102 | 154000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 354 | 20250102 | 153900 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 355 | 20250102 | 153800 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 356 | 20250102 | 153700 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 357 | 20250102 | 153600 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 358 | 20250102 | 153500 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 359 | 20250102 | 153400 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 360 | 20250102 | 153300 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 361 | 20250102 | 153200 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 362 | 20250102 | 153100 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 14980 |
| 363 | 20250102 | 153000 | 4450163000 | 8880 | 8880 | 8880 | 8880 | 14980 |
| 364 | 20250102 | 152900 | 4317140600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 365 | 20250102 | 152800 | 4317140600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 366 | 20250102 | 152700 | 4317140600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 367 | 20250102 | 152600 | 4317140600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 368 | 20250102 | 152500 | 4317140600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 369 | 20250102 | 152400 | 4317140600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 370 | 20250102 | 152300 | 4317140600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 371 | 20250102 | 152200 | 4317140600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 372 | 20250102 | 152100 | 4317140600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 373 | 20250102 | 152000 | 4317140600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 374 | 20250102 | 151900 | 4317140600 | 8840 | 8850 | 8860 | 8820 | 1852 |
| 375 | 20250102 | 151800 | 4300764080 | 8840 | 8820 | 8840 | 8820 | 3272 |
| 376 | 20250102 | 151700 | 4271882930 | 8820 | 8810 | 8830 | 8810 | 2505 |
| 377 | 20250102 | 151600 | 4249790930 | 8800 | 8820 | 8820 | 8790 | 6827 |
| 378 | 20250102 | 151500 | 4189665820 | 8830 | 8830 | 8830 | 8820 | 1075 |
| 379 | 20250102 | 151400 | 4180183000 | 8830 | 8840 | 8850 | 8830 | 1405 |
| 380 | 20250102 | 151300 | 4167772940 | 8840 | 8830 | 8840 | 8830 | 3418 |
| 381 | 20250102 | 151200 | 4137591940 | 8820 | 8820 | 8830 | 8820 | 267 |
| 382 | 20250102 | 151100 | 4135236170 | 8830 | 8840 | 8850 | 8820 | 1547 |
| 383 | 20250102 | 151000 | 4121567890 | 8840 | 8820 | 8850 | 8820 | 1563 |
| 384 | 20250102 | 150900 | 4107759680 | 8830 | 8820 | 8830 | 8810 | 1455 |
| 385 | 20250102 | 150800 | 4094913030 | 8820 | 8840 | 8840 | 8810 | 994 |
| 386 | 20250102 | 150700 | 4086141300 | 8830 | 8840 | 8840 | 8810 | 2128 |
| 387 | 20250102 | 150600 | 4067372580 | 8830 | 8850 | 8850 | 8820 | 1331 |
| 388 | 20250102 | 150500 | 4055621070 | 8840 | 8860 | 8860 | 8840 | 1110 |
| 389 | 20250102 | 150400 | 4045808590 | 8870 | 8900 | 8910 | 8820 | 10128 |
| 390 | 20250102 | 150300 | 3956113050 | 8910 | 8880 | 8910 | 8880 | 4730 |
| 391 | 20250102 | 150200 | 3914039840 | 8880 | 8880 | 8890 | 8870 | 2405 |
| 392 | 20250102 | 150100 | 3892680580 | 8890 | 8860 | 8900 | 8860 | 9198 |
| 393 | 20250102 | 150000 | 3810970060 | 8860 | 8830 | 8860 | 8830 | 5882 |
| 394 | 20250102 | 145900 | 3758960370 | 8830 | 8820 | 8830 | 8820 | 1874 |
| 395 | 20250102 | 145800 | 3742421720 | 8830 | 8800 | 8830 | 8800 | 3278 |
| 396 | 20250102 | 145700 | 3713523930 | 8790 | 8790 | 8800 | 8790 | 2787 |
| 397 | 20250102 | 145600 | 3689008120 | 8790 | 8770 | 8800 | 8760 | 946 |
| 398 | 20250102 | 145500 | 3680699670 | 8760 | 8800 | 8800 | 8750 | 5523 |
| 399 | 20250102 | 145400 | 3632293990 | 8800 | 8790 | 8800 | 8790 | 541 |
| 400 | 20250102 | 145300 | 3627538380 | 8790 | 8790 | 8790 | 8790 | 584 |
| 401 | 20250102 | 145200 | 3622405020 | 8790 | 8790 | 8800 | 8790 | 259 |
| 402 | 20250102 | 145100 | 3620127210 | 8800 | 8790 | 8800 | 8790 | 470 |
| 403 | 20250102 | 145000 | 3615993640 | 8790 | 8780 | 8790 | 8780 | 557 |
| 404 | 20250102 | 144900 | 3611101000 | 8790 | 8800 | 8800 | 8760 | 5062 |
| 405 | 20250102 | 144800 | 3566660750 | 8800 | 8790 | 8800 | 8790 | 1704 |
| 406 | 20250102 | 144700 | 3551666790 | 8780 | 8810 | 8830 | 8780 | 5907 |
| 407 | 20250102 | 144600 | 3499695900 | 8810 | 8830 | 8830 | 8810 | 3589 |
| 408 | 20250102 | 144500 | 3468041170 | 8830 | 8840 | 8840 | 8820 | 470 |
| 409 | 20250102 | 144400 | 3463890750 | 8840 | 8830 | 8850 | 8830 | 3510 |
| 410 | 20250102 | 144300 | 3432875620 | 8840 | 8820 | 8840 | 8810 | 2351 |
| 411 | 20250102 | 144200 | 3412123850 | 8820 | 8810 | 8820 | 8800 | 2087 |
| 412 | 20250102 | 144100 | 3393726620 | 8810 | 8810 | 8820 | 8800 | 2331 |
| 413 | 20250102 | 144000 | 3373179930 | 8800 | 8790 | 8810 | 8780 | 1368 |
| 414 | 20250102 | 143900 | 3361143520 | 8800 | 8820 | 8820 | 8790 | 2392 |
| 415 | 20250102 | 143800 | 3340071920 | 8820 | 8760 | 8820 | 8750 | 13822 |
| 416 | 20250102 | 143700 | 3218662790 | 8760 | 8750 | 8760 | 8730 | 1538 |
| 417 | 20250102 | 143600 | 3205199840 | 8750 | 8750 | 8750 | 8740 | 1602 |
| 418 | 20250102 | 143500 | 3191192340 | 8750 | 8740 | 8750 | 8740 | 491 |
| 419 | 20250102 | 143400 | 3186896690 | 8740 | 8750 | 8760 | 8740 | 1294 |
| 420 | 20250102 | 143300 | 3175578700 | 8760 | 8760 | 8770 | 8760 | 2276 |
| 421 | 20250102 | 143200 | 3155638460 | 8760 | 8760 | 8760 | 8750 | 1931 |
| 422 | 20250102 | 143100 | 3138737750 | 8750 | 8740 | 8760 | 8740 | 1726 |
| 423 | 20250102 | 143000 | 3123628340 | 8760 | 8750 | 8760 | 8750 | 2975 |
| 424 | 20250102 | 142900 | 3097589130 | 8750 | 8740 | 8750 | 8740 | 681 |
| 425 | 20250102 | 142800 | 3091636950 | 8740 | 8730 | 8740 | 8730 | 325 |
| 426 | 20250102 | 142700 | 3088797490 | 8720 | 8710 | 8730 | 8700 | 1269 |
| 427 | 20250102 | 142600 | 3077746570 | 8720 | 8730 | 8750 | 8710 | 1026 |
| 428 | 20250102 | 142500 | 3068796890 | 8740 | 8740 | 8750 | 8730 | 1351 |
| 429 | 20250102 | 142400 | 3056988190 | 8740 | 8740 | 8740 | 8730 | 1266 |
| 430 | 20250102 | 142300 | 3045923670 | 8730 | 8730 | 8740 | 8730 | 723 |
| 431 | 20250102 | 142200 | 3039611740 | 8730 | 8710 | 8730 | 8710 | 996 |
| 432 | 20250102 | 142100 | 3030923230 | 8710 | 8710 | 8710 | 8690 | 4 |
| 433 | 20250102 | 142000 | 3030888410 | 8700 | 8710 | 8710 | 8700 | 209 |
| 434 | 20250102 | 141900 | 3029069330 | 8710 | 8720 | 8720 | 8710 | 54 |
| 435 | 20250102 | 141800 | 3028598980 | 8720 | 8720 | 8720 | 8700 | 375 |
| 436 | 20250102 | 141700 | 3025335940 | 8720 | 8700 | 8720 | 8690 | 266 |
| 437 | 20250102 | 141600 | 3023019620 | 8710 | 8710 | 8710 | 8700 | 1023 |
| 438 | 20250102 | 141500 | 3014119240 | 8700 | 8700 | 8710 | 8700 | 20 |
| 439 | 20250102 | 141400 | 3013945230 | 8710 | 8710 | 8720 | 8690 | 220 |
| 440 | 20250102 | 141300 | 3012031290 | 8700 | 8720 | 8720 | 8690 | 1535 |
| 441 | 20250102 | 141200 | 2998677810 | 8740 | 8730 | 8740 | 8730 | 651 |
| 442 | 20250102 | 141100 | 2992992100 | 8730 | 8720 | 8730 | 8710 | 2007 |
| 443 | 20250102 | 141000 | 2975482100 | 8710 | 8700 | 8710 | 8700 | 1270 |
| 444 | 20250102 | 140900 | 2964422180 | 8700 | 8690 | 8700 | 8690 | 774 |
| 445 | 20250102 | 140800 | 2957688710 | 8690 | 8680 | 8700 | 8680 | 1029 |
| 446 | 20250102 | 140700 | 2948742700 | 8690 | 8690 | 8690 | 8670 | 300 |
| 447 | 20250102 | 140600 | 2946136670 | 8670 | 8680 | 8680 | 8660 | 267 |
| 448 | 20250102 | 140500 | 2943822790 | 8690 | 8680 | 8690 | 8680 | 816 |
| 449 | 20250102 | 140400 | 2936733920 | 8670 | 8660 | 8670 | 8660 | 219 |
| 450 | 20250102 | 140300 | 2934836190 | 8660 | 8670 | 8670 | 8650 | 50 |
| 451 | 20250102 | 140200 | 2934403330 | 8650 | 8690 | 8690 | 8650 | 40 |
| 452 | 20250102 | 140100 | 2934057070 | 8690 | 8690 | 8690 | 8650 | 316 |
| 453 | 20250102 | 140000 | 2931323390 | 8690 | 8690 | 8690 | 8690 | 2 |
| 454 | 20250102 | 135900 | 2931306010 | 8690 | 8690 | 8690 | 8650 | 1432 |
| 455 | 20250102 | 135800 | 2918903640 | 8690 | 8680 | 8690 | 8660 | 216 |
| 456 | 20250102 | 135700 | 2917028870 | 8680 | 8690 | 8690 | 8680 | 83 |
| 457 | 20250102 | 135600 | 2916308420 | 8680 | 8680 | 8680 | 8680 | 120 |
| 458 | 20250102 | 135500 | 2915266820 | 8690 | 8690 | 8690 | 8690 | 101 |
| 459 | 20250102 | 135400 | 2914389130 | 8680 | 8700 | 8700 | 8680 | 116 |
| 460 | 20250102 | 135300 | 2913381460 | 8700 | 8690 | 8700 | 8690 | 472 |
| 461 | 20250102 | 135200 | 2909275220 | 8690 | 8710 | 8710 | 8630 | 1504 |
| 462 | 20250102 | 135100 | 2896261150 | 8710 | 8710 | 8710 | 8630 | 2768 |
| 463 | 20250102 | 135000 | 2872318230 | 8660 | 8720 | 8720 | 8660 | 1997 |
| 464 | 20250102 | 134900 | 2854970850 | 8700 | 8740 | 8740 | 8700 | 1578 |
| 465 | 20250102 | 134800 | 2841217720 | 8740 | 8730 | 8740 | 8720 | 632 |
| 466 | 20250102 | 134700 | 2835701540 | 8730 | 8730 | 8730 | 8710 | 1466 |
| 467 | 20250102 | 134600 | 2822924510 | 8730 | 8730 | 8730 | 8730 | 10 |
| 468 | 20250102 | 134500 | 2822837210 | 8730 | 8730 | 8730 | 8730 | 210 |
| 469 | 20250102 | 134400 | 2821003910 | 8730 | 8730 | 8730 | 8710 | 533 |
| 470 | 20250102 | 134300 | 2816356820 | 8730 | 8720 | 8730 | 8720 | 857 |
| 471 | 20250102 | 134200 | 2808883470 | 8730 | 8740 | 8740 | 8730 | 136 |
| 472 | 20250102 | 134100 | 2807695390 | 8730 | 8730 | 8750 | 8720 | 3061 |
| 473 | 20250102 | 134000 | 2780969620 | 8720 | 8700 | 8730 | 8700 | 2811 |
| 474 | 20250102 | 133900 | 2756454310 | 8710 | 8680 | 8720 | 8680 | 4743 |
| 475 | 20250102 | 133800 | 2715197180 | 8680 | 8670 | 8680 | 8670 | 2264 |
| 476 | 20250102 | 133700 | 2695568280 | 8670 | 8660 | 8670 | 8660 | 658 |
| 477 | 20250102 | 133600 | 2689868480 | 8660 | 8660 | 8670 | 8650 | 507 |
| 478 | 20250102 | 133500 | 2685477950 | 8660 | 8660 | 8670 | 8660 | 514 |
| 479 | 20250102 | 133400 | 2681026630 | 8660 | 8660 | 8660 | 8660 | 1686 |
| 480 | 20250102 | 133300 | 2666425870 | 8650 | 8650 | 8650 | 8640 | 1149 |
| 481 | 20250102 | 133200 | 2656489110 | 8650 | 8630 | 8650 | 8630 | 2880 |
| 482 | 20250102 | 133100 | 2631606700 | 8630 | 8620 | 8630 | 8620 | 1078 |
| 483 | 20250102 | 133000 | 2622308150 | 8630 | 8630 | 8630 | 8620 | 55 |
| 484 | 20250102 | 132900 | 2621833800 | 8630 | 8630 | 8630 | 8620 | 85 |
| 485 | 20250102 | 132800 | 2621101050 | 8630 | 8640 | 8640 | 8630 | 17 |
| 486 | 20250102 | 132700 | 2620954290 | 8640 | 8650 | 8650 | 8620 | 22 |
| 487 | 20250102 | 132600 | 2620764540 | 8650 | 8610 | 8650 | 8610 | 594 |
| 488 | 20250102 | 132500 | 2615650120 | 8610 | 8630 | 8640 | 8610 | 51 |
| 489 | 20250102 | 132400 | 2615209810 | 8650 | 8650 | 8650 | 8650 | 1 |
| 490 | 20250102 | 132300 | 2615201160 | 8610 | 8650 | 8650 | 8610 | 897 |
| 491 | 20250102 | 132200 | 2607469650 | 8650 | 8650 | 8650 | 8630 | 576 |
| 492 | 20250102 | 132100 | 2602494410 | 8660 | 8660 | 8660 | 8660 | 1 |
| 493 | 20250102 | 132000 | 2602485750 | 8650 | 8650 | 8650 | 8650 | 140 |
| 494 | 20250102 | 131900 | 2601274750 | 8650 | 8650 | 8650 | 8650 | 60 |
| 495 | 20250102 | 131800 | 2600755750 | 8660 | 8660 | 8660 | 8660 | 1 |
| 496 | 20250102 | 131700 | 2600747090 | 8610 | 8660 | 8660 | 8610 | 1423 |
| 497 | 20250102 | 131600 | 2588480700 | 8660 | 8660 | 8660 | 8620 | 789 |
| 498 | 20250102 | 131500 | 2581670590 | 8630 | 8660 | 8660 | 8630 | 910 |
| 499 | 20250102 | 131400 | 2573815760 | 8660 | 8660 | 8660 | 8660 | 1322 |
| 500 | 20250102 | 131300 | 2562367240 | 8660 | 8660 | 8660 | 8660 | 1 |
| 501 | 20250102 | 131200 | 2562358580 | 8660 | 8660 | 8660 | 8630 | 23 |
| 502 | 20250102 | 131100 | 2562159430 | 8640 | 8650 | 8650 | 8640 | 2629 |
| 503 | 20250102 | 131000 | 2539440500 | 8650 | 8640 | 8650 | 8620 | 309 |
| 504 | 20250102 | 130900 | 2536769950 | 8640 | 8630 | 8640 | 8630 | 499 |
| 505 | 20250102 | 130800 | 2532460590 | 8640 | 8640 | 8640 | 8640 | 13 |
| 506 | 20250102 | 130700 | 2532348270 | 8640 | 8640 | 8640 | 8600 | 13 |
| 507 | 20250102 | 130600 | 2532236350 | 8640 | 8650 | 8650 | 8600 | 7444 |
| 508 | 20250102 | 130500 | 2468129600 | 8640 | 8620 | 8640 | 8620 | 800 |
| 509 | 20250102 | 130400 | 2461227280 | 8630 | 8640 | 8640 | 8630 | 261 |
| 510 | 20250102 | 130300 | 2458974250 | 8640 | 8630 | 8640 | 8630 | 125 |
| 511 | 20250102 | 130200 | 2457894500 | 8620 | 8630 | 8640 | 8620 | 902 |
| 512 | 20250102 | 130100 | 2450114760 | 8630 | 8640 | 8640 | 8630 | 310 |
| 513 | 20250102 | 130000 | 2447436370 | 8630 | 8640 | 8640 | 8620 | 5 |
| 514 | 20250102 | 125900 | 2447393220 | 8650 | 8620 | 8650 | 8620 | 654 |
| 515 | 20250102 | 125800 | 2441755170 | 8620 | 8620 | 8650 | 8620 | 152 |
| 516 | 20250102 | 125700 | 2440444800 | 8650 | 8650 | 8650 | 8620 | 3 |
| 517 | 20250102 | 125600 | 2440418880 | 8650 | 8650 | 8660 | 8650 | 40 |
| 518 | 20250102 | 125500 | 2440072870 | 8650 | 8620 | 8650 | 8620 | 1059 |
| 519 | 20250102 | 125400 | 2430919380 | 8620 | 8640 | 8640 | 8610 | 2951 |
| 520 | 20250102 | 125300 | 2405487230 | 8630 | 8630 | 8630 | 8630 | 269 |
| 521 | 20250102 | 125200 | 2403165760 | 8630 | 8640 | 8640 | 8630 | 427 |
| 522 | 20250102 | 125100 | 2399480500 | 8640 | 8630 | 8640 | 8620 | 1386 |
| 523 | 20250102 | 125000 | 2387531490 | 8640 | 8630 | 8640 | 8620 | 859 |
| 524 | 20250102 | 124900 | 2380120430 | 8630 | 8660 | 8660 | 8630 | 9545 |
| 525 | 20250102 | 124800 | 2297564680 | 8660 | 8660 | 8660 | 8650 | 1640 |
| 526 | 20250102 | 124700 | 2283378370 | 8660 | 8660 | 8660 | 8660 | 1302 |
| 527 | 20250102 | 124600 | 2272103050 | 8660 | 8680 | 8680 | 8660 | 1004 |
| 528 | 20250102 | 124500 | 2263401430 | 8670 | 8670 | 8680 | 8670 | 907 |
| 529 | 20250102 | 124400 | 2255537720 | 8670 | 8670 | 8680 | 8670 | 746 |
| 530 | 20250102 | 124300 | 2249069880 | 8670 | 8680 | 8680 | 8670 | 201 |
| 531 | 20250102 | 124200 | 2247327200 | 8670 | 8670 | 8670 | 8670 | 12 |
| 532 | 20250102 | 124100 | 2247223160 | 8680 | 8670 | 8680 | 8670 | 192 |
| 533 | 20250102 | 124000 | 2245558510 | 8670 | 8680 | 8680 | 8670 | 35 |
| 534 | 20250102 | 123900 | 2245255040 | 8680 | 8670 | 8680 | 8670 | 1320 |
| 535 | 20250102 | 123800 | 2233808400 | 8680 | 8680 | 8680 | 8670 | 1231 |
| 536 | 20250102 | 123700 | 2223125630 | 8690 | 8690 | 8690 | 8680 | 269 |
| 537 | 20250102 | 123600 | 2220790180 | 8690 | 8700 | 8700 | 8680 | 1332 |
| 538 | 20250102 | 123500 | 2209213020 | 8700 | 8700 | 8700 | 8700 | 650 |
| 539 | 20250102 | 123400 | 2203558020 | 8700 | 8700 | 8700 | 8700 | 173 |
| 540 | 20250102 | 123300 | 2202052920 | 8700 | 8700 | 8700 | 8700 | 66 |
| 541 | 20250102 | 123200 | 2201478720 | 8710 | 8710 | 8710 | 8690 | 108 |
| 542 | 20250102 | 123100 | 2200540040 | 8680 | 8690 | 8710 | 8680 | 98 |
| 543 | 20250102 | 123000 | 2199688470 | 8690 | 8680 | 8710 | 8680 | 82 |
| 544 | 20250102 | 122900 | 2198976540 | 8710 | 8690 | 8710 | 8690 | 314 |
| 545 | 20250102 | 122800 | 2196247840 | 8710 | 8690 | 8710 | 8690 | 246 |
| 546 | 20250102 | 122700 | 2194110020 | 8690 | 8680 | 8710 | 8680 | 469 |
| 547 | 20250102 | 122600 | 2190037630 | 8680 | 8710 | 8710 | 8680 | 700 |
| 548 | 20250102 | 122500 | 2183951610 | 8710 | 8710 | 8710 | 8710 | 12 |
| 549 | 20250102 | 122400 | 2183847090 | 8710 | 8700 | 8710 | 8700 | 433 |
| 550 | 20250102 | 122300 | 2180079930 | 8710 | 8710 | 8710 | 8700 | 54 |
| 551 | 20250102 | 122200 | 2179609720 | 8710 | 8710 | 8710 | 8710 | 142 |
| 552 | 20250102 | 122100 | 2178372900 | 8720 | 8700 | 8720 | 8700 | 1385 |
| 553 | 20250102 | 122000 | 2166301570 | 8700 | 8700 | 8700 | 8700 | 88 |
| 554 | 20250102 | 121900 | 2165535970 | 8710 | 8710 | 8710 | 8700 | 197 |
| 555 | 20250102 | 121800 | 2163820110 | 8710 | 8710 | 8710 | 8710 | 12 |
| 556 | 20250102 | 121700 | 2163715590 | 8710 | 8710 | 8710 | 8710 | 121 |
| 557 | 20250102 | 121600 | 2162661680 | 8710 | 8720 | 8720 | 8700 | 752 |
| 558 | 20250102 | 121500 | 2156116090 | 8710 | 8720 | 8720 | 8710 | 604 |
| 559 | 20250102 | 121400 | 2150850500 | 8720 | 8700 | 8720 | 8700 | 1803 |
| 560 | 20250102 | 121300 | 2135149680 | 8700 | 8700 | 8700 | 8690 | 1473 |
| 561 | 20250102 | 121200 | 2122348590 | 8700 | 8690 | 8700 | 8690 | 48 |
| 562 | 20250102 | 121100 | 2121931360 | 8700 | 8700 | 8700 | 8700 | 202 |
| 563 | 20250102 | 121000 | 2120173960 | 8700 | 8710 | 8710 | 8700 | 26 |
| 564 | 20250102 | 120900 | 2119947620 | 8710 | 8720 | 8730 | 8710 | 42 |
| 565 | 20250102 | 120800 | 2119581720 | 8740 | 8700 | 8740 | 8700 | 3229 |
| 566 | 20250102 | 120700 | 2091435810 | 8680 | 8690 | 8710 | 8680 | 293 |
| 567 | 20250102 | 120600 | 2088885810 | 8690 | 8670 | 8690 | 8670 | 336 |
| 568 | 20250102 | 120500 | 2085969050 | 8670 | 8680 | 8690 | 8670 | 431 |
| 569 | 20250102 | 120400 | 2082231000 | 8680 | 8690 | 8690 | 8680 | 148 |
| 570 | 20250102 | 120300 | 2080945660 | 8720 | 8720 | 8730 | 8720 | 234 |
| 571 | 20250102 | 120200 | 2078902930 | 8730 | 8710 | 8730 | 8710 | 47 |
| 572 | 20250102 | 120100 | 2078493360 | 8730 | 8730 | 8730 | 8670 | 907 |
| 573 | 20250102 | 120000 | 2070577640 | 8730 | 8660 | 8730 | 8660 | 1321 |
| 574 | 20250102 | 115900 | 2059058660 | 8660 | 8660 | 8680 | 8650 | 1987 |
| 575 | 20250102 | 115800 | 2041858340 | 8660 | 8660 | 8660 | 8660 | 222 |
| 576 | 20250102 | 115700 | 2039935820 | 8660 | 8670 | 8670 | 8660 | 497 |
| 577 | 20250102 | 115600 | 2035627290 | 8670 | 8680 | 8680 | 8670 | 654 |
| 578 | 20250102 | 115500 | 2029954110 | 8680 | 8680 | 8680 | 8670 | 66 |
| 579 | 20250102 | 115400 | 2029381250 | 8680 | 8730 | 8730 | 8680 | 354 |
| 580 | 20250102 | 115300 | 2026307330 | 8730 | 8680 | 8730 | 8680 | 273 |
| 581 | 20250102 | 115200 | 2023932360 | 8680 | 8670 | 8680 | 8670 | 202 |
| 582 | 20250102 | 115100 | 2022181010 | 8670 | 8670 | 8670 | 8670 | 337 |
| 583 | 20250102 | 115000 | 2019259220 | 8680 | 8720 | 8730 | 8680 | 566 |
| 584 | 20250102 | 114900 | 2014337770 | 8730 | 8730 | 8730 | 8720 | 301 |
| 585 | 20250102 | 114800 | 2011711540 | 8730 | 8690 | 8730 | 8690 | 1398 |
| 586 | 20250102 | 114700 | 1999527170 | 8690 | 8690 | 8690 | 8650 | 1092 |
| 587 | 20250102 | 114600 | 1990066100 | 8690 | 8700 | 8700 | 8660 | 934 |
| 588 | 20250102 | 114500 | 1981974650 | 8700 | 8680 | 8700 | 8680 | 631 |
| 589 | 20250102 | 114400 | 1976497550 | 8700 | 8680 | 8700 | 8680 | 425 |
| 590 | 20250102 | 114300 | 1972804550 | 8710 | 8680 | 8710 | 8660 | 4337 |
| 591 | 20250102 | 114200 | 1935198350 | 8680 | 8680 | 8710 | 8680 | 165 |
| 592 | 20250102 | 114100 | 1933764410 | 8680 | 8700 | 8700 | 8680 | 192 |
| 593 | 20250102 | 114000 | 1932095470 | 8710 | 8680 | 8720 | 8670 | 545 |
| 594 | 20250102 | 113900 | 1927367940 | 8670 | 8690 | 8690 | 8670 | 325 |
| 595 | 20250102 | 113800 | 1924550110 | 8670 | 8680 | 8690 | 8670 | 1180 |
| 596 | 20250102 | 113700 | 1914311250 | 8680 | 8690 | 8690 | 8680 | 707 |
| 597 | 20250102 | 113600 | 1908174200 | 8680 | 8730 | 8730 | 8680 | 4938 |
| 598 | 20250102 | 113500 | 1865236580 | 8730 | 8730 | 8740 | 8730 | 441 |
| 599 | 20250102 | 113400 | 1861382630 | 8730 | 8720 | 8730 | 8720 | 512 |
| 600 | 20250102 | 113300 | 1856913960 | 8730 | 8730 | 8730 | 8710 | 1545 |
| 601 | 20250102 | 113200 | 1843453350 | 8740 | 8740 | 8740 | 8730 | 143 |
| 602 | 20250102 | 113100 | 1842203620 | 8740 | 8740 | 8750 | 8730 | 460 |
| 603 | 20250102 | 113000 | 1838187670 | 8740 | 8760 | 8760 | 8740 | 646 |
| 604 | 20250102 | 112900 | 1832537670 | 8760 | 8760 | 8770 | 8750 | 1121 |
| 605 | 20250102 | 112800 | 1822719300 | 8750 | 8770 | 8770 | 8740 | 2414 |
| 606 | 20250102 | 112700 | 1801597250 | 8770 | 8740 | 8770 | 8740 | 4394 |
| 607 | 20250102 | 112600 | 1763123240 | 8750 | 8720 | 8750 | 8720 | 1355 |
| 608 | 20250102 | 112500 | 1751287380 | 8720 | 8750 | 8750 | 8720 | 2926 |
| 609 | 20250102 | 112400 | 1725710480 | 8740 | 8720 | 8740 | 8720 | 4633 |
| 610 | 20250102 | 112300 | 1685266730 | 8720 | 8700 | 8720 | 8690 | 1556 |
| 611 | 20250102 | 112200 | 1671715800 | 8690 | 8700 | 8700 | 8690 | 271 |
| 612 | 20250102 | 112100 | 1669358730 | 8700 | 8700 | 8700 | 8690 | 976 |
| 613 | 20250102 | 112000 | 1660868920 | 8700 | 8670 | 8700 | 8670 | 2206 |
| 614 | 20250102 | 111900 | 1641699820 | 8670 | 8680 | 8680 | 8670 | 158 |
| 615 | 20250102 | 111800 | 1640328860 | 8680 | 8670 | 8680 | 8660 | 367 |
| 616 | 20250102 | 111700 | 1637149460 | 8660 | 8670 | 8670 | 8660 | 746 |
| 617 | 20250102 | 111600 | 1630683080 | 8670 | 8670 | 8680 | 8670 | 641 |
| 618 | 20250102 | 111500 | 1625122250 | 8680 | 8680 | 8680 | 8670 | 830 |
| 619 | 20250102 | 111400 | 1617923930 | 8680 | 8690 | 8690 | 8680 | 2626 |
| 620 | 20250102 | 111300 | 1595109090 | 8690 | 8700 | 8700 | 8690 | 364 |
| 621 | 20250102 | 111200 | 1591943400 | 8700 | 8680 | 8700 | 8670 | 1011 |
| 622 | 20250102 | 111100 | 1583157170 | 8680 | 8680 | 8690 | 8680 | 2254 |
| 623 | 20250102 | 111000 | 1563579030 | 8680 | 8700 | 8710 | 8680 | 1643 |
| 624 | 20250102 | 110900 | 1549287890 | 8700 | 8690 | 8710 | 8690 | 6147 |
| 625 | 20250102 | 110800 | 1495819250 | 8690 | 8690 | 8700 | 8690 | 894 |
| 626 | 20250102 | 110700 | 1488047950 | 8700 | 8660 | 8700 | 8660 | 6429 |
| 627 | 20250102 | 110600 | 1432221040 | 8660 | 8660 | 8670 | 8660 | 452 |
| 628 | 20250102 | 110500 | 1428306090 | 8670 | 8670 | 8670 | 8670 | 125 |
| 629 | 20250102 | 110400 | 1427222340 | 8670 | 8670 | 8680 | 8670 | 398 |
| 630 | 20250102 | 110300 | 1423771620 | 8680 | 8660 | 8680 | 8660 | 144 |
| 631 | 20250102 | 110200 | 1422522150 | 8660 | 8680 | 8680 | 8660 | 385 |
| 632 | 20250102 | 110100 | 1419187420 | 8670 | 8660 | 8670 | 8660 | 632 |
| 633 | 20250102 | 110000 | 1413711010 | 8660 | 8690 | 8690 | 8660 | 2025 |
| 634 | 20250102 | 105900 | 1396153230 | 8690 | 8690 | 8720 | 8660 | 4890 |
| 635 | 20250102 | 105800 | 1353621840 | 8690 | 8660 | 8690 | 8640 | 4143 |
| 636 | 20250102 | 105700 | 1317703880 | 8660 | 8630 | 8670 | 8630 | 3894 |
| 637 | 20250102 | 105600 | 1284005070 | 8600 | 8620 | 8630 | 8600 | 1437 |
| 638 | 20250102 | 105500 | 1271618780 | 8610 | 8630 | 8630 | 8610 | 1020 |
| 639 | 20250102 | 105400 | 1262830750 | 8630 | 8620 | 8640 | 8620 | 1164 |
| 640 | 20250102 | 105300 | 1252781370 | 8620 | 8640 | 8640 | 8620 | 46 |
| 641 | 20250102 | 105200 | 1252384410 | 8640 | 8630 | 8640 | 8630 | 1305 |
| 642 | 20250102 | 105100 | 1241122250 | 8600 | 8630 | 8640 | 8590 | 232 |
| 643 | 20250102 | 105000 | 1239127310 | 8640 | 8610 | 8640 | 8600 | 1398 |
| 644 | 20250102 | 104900 | 1227097120 | 8620 | 8640 | 8640 | 8620 | 330 |
| 645 | 20250102 | 104800 | 1224248340 | 8650 | 8650 | 8650 | 8630 | 1096 |
| 646 | 20250102 | 104700 | 1214769730 | 8650 | 8640 | 8660 | 8630 | 1451 |
| 647 | 20250102 | 104600 | 1202223360 | 8640 | 8660 | 8660 | 8640 | 994 |
| 648 | 20250102 | 104500 | 1193627820 | 8670 | 8610 | 8670 | 8580 | 4668 |
| 649 | 20250102 | 104400 | 1153358680 | 8600 | 8620 | 8620 | 8600 | 933 |
| 650 | 20250102 | 104300 | 1145320950 | 8600 | 8610 | 8630 | 8590 | 1146 |
| 651 | 20250102 | 104200 | 1135459740 | 8610 | 8630 | 8640 | 8610 | 403 |
| 652 | 20250102 | 104100 | 1131986570 | 8620 | 8630 | 8630 | 8620 | 534 |
| 653 | 20250102 | 104000 | 1127381280 | 8630 | 8630 | 8640 | 8620 | 837 |
| 654 | 20250102 | 103900 | 1120158790 | 8630 | 8630 | 8630 | 8630 | 944 |
| 655 | 20250102 | 103800 | 1112012070 | 8620 | 8620 | 8630 | 8620 | 240 |
| 656 | 20250102 | 103700 | 1109942300 | 8620 | 8620 | 8630 | 8600 | 1021 |
| 657 | 20250102 | 103600 | 1101144970 | 8620 | 8600 | 8620 | 8580 | 1168 |
| 658 | 20250102 | 103500 | 1091106140 | 8600 | 8630 | 8650 | 8600 | 3338 |
| 659 | 20250102 | 103400 | 1062359630 | 8630 | 8650 | 8650 | 8620 | 2329 |
| 660 | 20250102 | 103300 | 1042254300 | 8630 | 8620 | 8630 | 8610 | 1259 |
| 661 | 20250102 | 103200 | 1031402130 | 8620 | 8660 | 8660 | 8620 | 1377 |
| 662 | 20250102 | 103100 | 1019510590 | 8650 | 8660 | 8660 | 8630 | 3239 |
| 663 | 20250102 | 103000 | 991494840 | 8650 | 8660 | 8700 | 8610 | 6338 |
| 664 | 20250102 | 102900 | 936556630 | 8670 | 8610 | 8670 | 8590 | 8691 |
| 665 | 20250102 | 102800 | 861487660 | 8610 | 8600 | 8620 | 8600 | 2739 |
| 666 | 20250102 | 102700 | 837915790 | 8570 | 8560 | 8600 | 8560 | 850 |
| 667 | 20250102 | 102600 | 830628420 | 8560 | 8570 | 8600 | 8550 | 887 |
| 668 | 20250102 | 102500 | 823031030 | 8570 | 8580 | 8600 | 8570 | 1347 |
| 669 | 20250102 | 102400 | 811464800 | 8580 | 8560 | 8580 | 8550 | 255 |
| 670 | 20250102 | 102300 | 809280690 | 8570 | 8550 | 8570 | 8550 | 553 |
| 671 | 20250102 | 102200 | 804549930 | 8550 | 8550 | 8580 | 8540 | 2685 |
| 672 | 20250102 | 102100 | 781597380 | 8550 | 8560 | 8580 | 8550 | 2514 |
| 673 | 20250102 | 102000 | 760079050 | 8570 | 8600 | 8610 | 8560 | 3166 |
| 674 | 20250102 | 101900 | 732908490 | 8610 | 8620 | 8640 | 8600 | 4128 |
| 675 | 20250102 | 101800 | 697349760 | 8620 | 8630 | 8650 | 8610 | 2293 |
| 676 | 20250102 | 101700 | 677554960 | 8650 | 8640 | 8670 | 8600 | 5444 |
| 677 | 20250102 | 101600 | 630553830 | 8640 | 8540 | 8640 | 8540 | 16731 |
| 678 | 20250102 | 101500 | 486786310 | 8530 | 8520 | 8570 | 8500 | 8018 |
| 679 | 20250102 | 101400 | 418286160 | 8520 | 8470 | 8520 | 8450 | 4250 |
| 680 | 20250102 | 101300 | 382178450 | 8470 | 8440 | 8520 | 8440 | 4343 |
| 681 | 20250102 | 101200 | 345343050 | 8440 | 8450 | 8470 | 8430 | 4649 |
| 682 | 20250102 | 101100 | 306078830 | 8460 | 8440 | 8480 | 8430 | 2218 |
| 683 | 20250102 | 101000 | 287318650 | 8420 | 8400 | 8450 | 8400 | 2673 |
| 684 | 20250102 | 100900 | 264791230 | 8400 | 8400 | 8410 | 8360 | 3324 |
| 685 | 20250102 | 100800 | 236918190 | 8400 | 8390 | 8400 | 8380 | 1871 |
| 686 | 20250102 | 100700 | 221220390 | 8410 | 8380 | 8410 | 8370 | 2014 |
| 687 | 20250102 | 100600 | 204338040 | 8380 | 8380 | 8410 | 8380 | 1368 |
| 688 | 20250102 | 100500 | 192863310 | 8380 | 8380 | 8390 | 8340 | 1138 |
| 689 | 20250102 | 100400 | 183331020 | 8330 | 8340 | 8350 | 8320 | 567 |
| 690 | 20250102 | 100300 | 178607650 | 8340 | 8330 | 8370 | 8300 | 1461 |
| 691 | 20250102 | 100200 | 166407450 | 8280 | 8310 | 8340 | 8250 | 6348 |
| 692 | 20250102 | 100100 | 113830500 | 8310 | 8390 | 8410 | 8310 | 4037 |
| 693 | 20250102 | 100000 | 80173260 | 8440 | 8360 | 8450 | 8350 | 9375 |