42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 214300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 82957 |
| 3 | 20240404 | 214200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240404 | 214100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240404 | 214000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240404 | 213900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240404 | 213800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240404 | 213700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240404 | 213600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240404 | 213500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240404 | 213400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240404 | 213300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240404 | 213200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240404 | 213100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240404 | 213000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240404 | 212900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240404 | 212800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240404 | 212700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240404 | 212600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240404 | 212500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240404 | 212400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240404 | 212300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240404 | 212200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240404 | 212100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240404 | 212000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240404 | 211900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240404 | 211800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240404 | 211700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240404 | 211600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240404 | 211500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240404 | 211400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240404 | 211300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 82957 |
| 33 | 20240404 | 211200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240404 | 211100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240404 | 211000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240404 | 210900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240404 | 210800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240404 | 210700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240404 | 210600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240404 | 210500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240404 | 210400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240404 | 210300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240404 | 210200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240404 | 210100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240404 | 210000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240404 | 205900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240404 | 205800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240404 | 205700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240404 | 205600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240404 | 205500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240404 | 205400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240404 | 205300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240404 | 205200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240404 | 205100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240404 | 205000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240404 | 204900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240404 | 204800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240404 | 204700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240404 | 204600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240404 | 204500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240404 | 204400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240404 | 204300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 82957 |
| 63 | 20240404 | 204200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240404 | 204100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240404 | 204000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240404 | 203900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240404 | 203800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240404 | 203700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240404 | 203600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240404 | 203500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240404 | 203400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240404 | 203300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240404 | 203200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240404 | 203100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240404 | 203000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240404 | 202900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240404 | 202800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240404 | 202700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240404 | 202600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240404 | 202500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240404 | 202400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240404 | 202300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240404 | 202200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240404 | 202100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240404 | 202000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240404 | 201900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240404 | 201800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240404 | 201700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240404 | 201600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240404 | 201500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240404 | 201400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240404 | 201300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 82957 |
| 93 | 20240404 | 201200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240404 | 201100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240404 | 201000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240404 | 200900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240404 | 200800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240404 | 200700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240404 | 200600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240404 | 200500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240404 | 200400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240404 | 200300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240404 | 200200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240404 | 200100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240404 | 200000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240404 | 195900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240404 | 195800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240404 | 195700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240404 | 195600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240404 | 195500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240404 | 195400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240404 | 195300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240404 | 195200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240404 | 195100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240404 | 195000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240404 | 194900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240404 | 194800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240404 | 194700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240404 | 194600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240404 | 194500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240404 | 194400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240404 | 194300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 82957 |
| 123 | 20240404 | 194200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240404 | 194100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240404 | 194000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240404 | 193900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240404 | 193800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240404 | 193700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240404 | 193600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240404 | 193500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240404 | 193400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240404 | 193300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240404 | 193200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240404 | 193100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240404 | 193000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240404 | 192900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240404 | 192800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240404 | 192700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240404 | 192600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240404 | 192500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240404 | 192400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240404 | 192300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240404 | 192200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240404 | 192100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240404 | 192000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240404 | 191900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240404 | 191800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240404 | 191700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240404 | 191600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240404 | 191500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240404 | 191400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240404 | 191300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 82957 |
| 153 | 20240404 | 191200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240404 | 191100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240404 | 191000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240404 | 190900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240404 | 190800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240404 | 190700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240404 | 190600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240404 | 190500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240404 | 190400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240404 | 190300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240404 | 190200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240404 | 190100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240404 | 190000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240404 | 185900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240404 | 185800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240404 | 185700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240404 | 185600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240404 | 185500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240404 | 185400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240404 | 185300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240404 | 185200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240404 | 185100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240404 | 185000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240404 | 184900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240404 | 184800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240404 | 184700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240404 | 184600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240404 | 184500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240404 | 184400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240404 | 184300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 82957 |
| 183 | 20240404 | 184200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240404 | 184100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240404 | 184000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240404 | 183900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240404 | 183800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240404 | 183700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240404 | 183600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240404 | 183500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240404 | 183400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240404 | 183300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240404 | 183200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240404 | 183100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240404 | 183000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240404 | 182900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240404 | 182800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240404 | 182700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20240404 | 182600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20240404 | 182500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20240404 | 182400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20240404 | 182300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20240404 | 182200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20240404 | 182100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20240404 | 182000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20240404 | 181900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20240404 | 181800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20240404 | 181700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20240404 | 181600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20240404 | 181500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20240404 | 181400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20240404 | 181300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 82957 |
| 213 | 20240404 | 181200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20240404 | 181100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20240404 | 181000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20240404 | 180900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20240404 | 180800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20240404 | 180700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20240404 | 180600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20240404 | 180500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20240404 | 180400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20240404 | 180300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20240404 | 180200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20240404 | 180100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20240404 | 180000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20240404 | 175900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20240404 | 175800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20240404 | 175700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20240404 | 175600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20240404 | 175500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20240404 | 175400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20240404 | 175300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20240404 | 175200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20240404 | 175100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20240404 | 175000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20240404 | 174900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20240404 | 174800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20240404 | 174700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20240404 | 174600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20240404 | 174500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20240404 | 174400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20240404 | 174300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 82957 |
| 243 | 20240404 | 174200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20240404 | 174100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20240404 | 174000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20240404 | 173900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20240404 | 173800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20240404 | 173700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20240404 | 173600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20240404 | 173500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20240404 | 173400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20240404 | 173300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20240404 | 173200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20240404 | 173100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20240404 | 173000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20240404 | 172900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20240404 | 172800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20240404 | 172700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20240404 | 172600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20240404 | 172500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20240404 | 172400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20240404 | 172300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20240404 | 172200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20240404 | 172100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20240404 | 172000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20240404 | 171900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20240404 | 171800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20240404 | 171700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20240404 | 171600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20240404 | 171500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20240404 | 171400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20240404 | 171300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 82957 |
| 273 | 20240404 | 171200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20240404 | 171100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20240404 | 171000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20240404 | 170900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20240404 | 170800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20240404 | 170700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20240404 | 170600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20240404 | 170500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20240404 | 170400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20240404 | 170300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20240404 | 170200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20240404 | 170100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20240404 | 170000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20240404 | 165900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20240404 | 165800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20240404 | 165700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20240404 | 165600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20240404 | 165500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20240404 | 165400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20240404 | 165300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20240404 | 165200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20240404 | 165100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20240404 | 165000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20240404 | 164900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20240404 | 164800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20240404 | 164700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20240404 | 164600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20240404 | 164500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20240404 | 164400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20240404 | 164300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 82957 |
| 303 | 20240404 | 164200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20240404 | 164100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20240404 | 164000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20240404 | 163900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20240404 | 163800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20240404 | 163700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20240404 | 163600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20240404 | 163500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20240404 | 163400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20240404 | 163300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20240404 | 163200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20240404 | 163100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 315 | 20240404 | 163000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 316 | 20240404 | 162900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 317 | 20240404 | 162800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 318 | 20240404 | 162700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 319 | 20240404 | 162600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 320 | 20240404 | 162500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 321 | 20240404 | 162400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 322 | 20240404 | 162300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 323 | 20240404 | 162200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 324 | 20240404 | 162100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 325 | 20240404 | 162000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 326 | 20240404 | 161900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 327 | 20240404 | 161800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 328 | 20240404 | 161700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 329 | 20240404 | 161600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 330 | 20240404 | 161500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 331 | 20240404 | 161400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 332 | 20240404 | 161300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 82957 |
| 333 | 20240404 | 161200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 334 | 20240404 | 161100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 335 | 20240404 | 161000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 336 | 20240404 | 160900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 337 | 20240404 | 160800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 338 | 20240404 | 160700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 339 | 20240404 | 160600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 340 | 20240404 | 160500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 341 | 20240404 | 160400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 342 | 20240404 | 160300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 343 | 20240404 | 160200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 344 | 20240404 | 160100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 345 | 20240404 | 160000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 346 | 20240404 | 155900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 347 | 20240404 | 155800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 348 | 20240404 | 155700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 349 | 20240404 | 155600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 350 | 20240404 | 155500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 351 | 20240404 | 155400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 352 | 20240404 | 155300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 353 | 20240404 | 155200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 354 | 20240404 | 155100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 355 | 20240404 | 155000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 356 | 20240404 | 154900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 357 | 20240404 | 154800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 358 | 20240404 | 154700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 359 | 20240404 | 154600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 360 | 20240404 | 154500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 361 | 20240404 | 154400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 362 | 20240404 | 154300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 82957 |
| 363 | 20240404 | 154200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 364 | 20240404 | 154100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 365 | 20240404 | 154000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 366 | 20240404 | 153900 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 367 | 20240404 | 153800 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 368 | 20240404 | 153700 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 369 | 20240404 | 153600 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 370 | 20240404 | 153500 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 371 | 20240404 | 153400 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 372 | 20240404 | 153300 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 373 | 20240404 | 153200 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 374 | 20240404 | 153100 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 0 |
| 375 | 20240404 | 153000 | 41858825890 | 13850 | 13850 | 13850 | 13850 | 82957 |
| 376 | 20240404 | 152900 | 40709871440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 377 | 20240404 | 152800 | 40709871440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 378 | 20240404 | 152700 | 40709871440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 379 | 20240404 | 152600 | 40709871440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 380 | 20240404 | 152500 | 40709871440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 381 | 20240404 | 152400 | 40709871440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 382 | 20240404 | 152300 | 40709871440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 383 | 20240404 | 152200 | 40709871440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 384 | 20240404 | 152100 | 40709871440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 385 | 20240404 | 152000 | 40709871440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 386 | 20240404 | 151900 | 40709871440 | 13810 | 13740 | 13810 | 13730 | 51630 |
| 387 | 20240404 | 151800 | 39998330860 | 13740 | 13680 | 13770 | 13650 | 42520 |
| 388 | 20240404 | 151700 | 39415353620 | 13680 | 13630 | 13680 | 13630 | 14363 |
| 389 | 20240404 | 151600 | 39219153350 | 13630 | 13660 | 13680 | 13630 | 15836 |
| 390 | 20240404 | 151500 | 39002918850 | 13660 | 13570 | 13660 | 13570 | 25260 |
| 391 | 20240404 | 151400 | 38658982180 | 13560 | 13550 | 13580 | 13520 | 8251 |
| 392 | 20240404 | 151300 | 38547215720 | 13550 | 13550 | 13560 | 13530 | 8430 |
| 393 | 20240404 | 151200 | 38433039770 | 13550 | 13500 | 13550 | 13470 | 5775 |
| 394 | 20240404 | 151100 | 38354969340 | 13500 | 13460 | 13500 | 13440 | 4192 |
| 395 | 20240404 | 151000 | 38298437920 | 13440 | 13460 | 13510 | 13440 | 7223 |
| 396 | 20240404 | 150900 | 38201098320 | 13470 | 13520 | 13530 | 13470 | 6228 |
| 397 | 20240404 | 150800 | 38117066020 | 13530 | 13530 | 13550 | 13500 | 5903 |
| 398 | 20240404 | 150700 | 38037239990 | 13530 | 13570 | 13590 | 13490 | 14909 |
| 399 | 20240404 | 150600 | 37835153770 | 13580 | 13580 | 13600 | 13560 | 13793 |
| 400 | 20240404 | 150500 | 37647851050 | 13560 | 13600 | 13630 | 13550 | 22550 |
| 401 | 20240404 | 150400 | 37341818740 | 13600 | 13560 | 13700 | 13550 | 75815 |
| 402 | 20240404 | 150300 | 36306976350 | 13590 | 13340 | 13610 | 13340 | 54372 |
| 403 | 20240404 | 150200 | 35571793720 | 13340 | 13320 | 13370 | 13320 | 3752 |
| 404 | 20240404 | 150100 | 35521733450 | 13320 | 13320 | 13320 | 13290 | 11281 |
| 405 | 20240404 | 150000 | 35371701220 | 13320 | 13330 | 13340 | 13320 | 3653 |
| 406 | 20240404 | 145900 | 35323026310 | 13330 | 13350 | 13350 | 13330 | 1924 |
| 407 | 20240404 | 145800 | 35297356510 | 13340 | 13350 | 13350 | 13330 | 1616 |
| 408 | 20240404 | 145700 | 35275798890 | 13350 | 13330 | 13350 | 13330 | 1670 |
| 409 | 20240404 | 145600 | 35253526800 | 13340 | 13350 | 13350 | 13330 | 824 |
| 410 | 20240404 | 145500 | 35242530190 | 13330 | 13350 | 13350 | 13330 | 4969 |
| 411 | 20240404 | 145400 | 35176226320 | 13350 | 13370 | 13380 | 13350 | 2281 |
| 412 | 20240404 | 145300 | 35145739950 | 13380 | 13390 | 13390 | 13370 | 727 |
| 413 | 20240404 | 145200 | 35136013720 | 13380 | 13360 | 13400 | 13350 | 1008 |
| 414 | 20240404 | 145100 | 35122528770 | 13360 | 13370 | 13380 | 13350 | 2298 |
| 415 | 20240404 | 145000 | 35091832650 | 13380 | 13400 | 13410 | 13360 | 3670 |
| 416 | 20240404 | 144900 | 35042720270 | 13410 | 13410 | 13420 | 13400 | 1091 |
| 417 | 20240404 | 144800 | 35028085590 | 13410 | 13400 | 13410 | 13380 | 1706 |
| 418 | 20240404 | 144700 | 35005240810 | 13400 | 13420 | 13420 | 13380 | 3029 |
| 419 | 20240404 | 144600 | 34964689210 | 13420 | 13420 | 13420 | 13390 | 6097 |
| 420 | 20240404 | 144500 | 34882973400 | 13420 | 13420 | 13440 | 13420 | 2297 |
| 421 | 20240404 | 144400 | 34852142750 | 13430 | 13440 | 13440 | 13430 | 1611 |
| 422 | 20240404 | 144300 | 34830505350 | 13440 | 13430 | 13450 | 13420 | 5052 |
| 423 | 20240404 | 144200 | 34762645880 | 13430 | 13440 | 13450 | 13430 | 1108 |
| 424 | 20240404 | 144100 | 34747759520 | 13440 | 13450 | 13460 | 13430 | 950 |
| 425 | 20240404 | 144000 | 34734987890 | 13450 | 13460 | 13490 | 13420 | 3170 |
| 426 | 20240404 | 143900 | 34692360310 | 13430 | 13480 | 13500 | 13430 | 8878 |
| 427 | 20240404 | 143800 | 34572681140 | 13480 | 13470 | 13500 | 13400 | 11030 |
| 428 | 20240404 | 143700 | 34424469680 | 13470 | 13530 | 13530 | 13470 | 4226 |
| 429 | 20240404 | 143600 | 34367436990 | 13530 | 13560 | 13580 | 13500 | 3841 |
| 430 | 20240404 | 143500 | 34315395960 | 13580 | 13550 | 13580 | 13460 | 12988 |
| 431 | 20240404 | 143400 | 34139622440 | 13550 | 13650 | 13660 | 13470 | 17769 |
| 432 | 20240404 | 143300 | 33898964150 | 13630 | 13520 | 13670 | 13510 | 36236 |
| 433 | 20240404 | 143200 | 33406471440 | 13520 | 13490 | 13530 | 13480 | 10668 |
| 434 | 20240404 | 143100 | 33262344750 | 13490 | 13510 | 13530 | 13480 | 5962 |
| 435 | 20240404 | 143000 | 33181823040 | 13540 | 13450 | 13550 | 13440 | 26860 |
| 436 | 20240404 | 142900 | 32819310320 | 13450 | 13430 | 13450 | 13430 | 1352 |
| 437 | 20240404 | 142800 | 32801145310 | 13430 | 13420 | 13430 | 13410 | 1225 |
| 438 | 20240404 | 142700 | 32784704050 | 13420 | 13430 | 13430 | 13400 | 912 |
| 439 | 20240404 | 142600 | 32772470500 | 13410 | 13420 | 13420 | 13400 | 1387 |
| 440 | 20240404 | 142500 | 32753861330 | 13410 | 13400 | 13430 | 13390 | 1092 |
| 441 | 20240404 | 142400 | 32739209430 | 13390 | 13400 | 13420 | 13390 | 1555 |
| 442 | 20240404 | 142300 | 32718367440 | 13380 | 13390 | 13410 | 13380 | 2588 |
| 443 | 20240404 | 142200 | 32683721470 | 13390 | 13390 | 13410 | 13380 | 3485 |
| 444 | 20240404 | 142100 | 32637053210 | 13390 | 13430 | 13430 | 13390 | 2238 |
| 445 | 20240404 | 142000 | 32607061010 | 13420 | 13420 | 13430 | 13400 | 663 |
| 446 | 20240404 | 141900 | 32598163600 | 13400 | 13410 | 13420 | 13390 | 2210 |
| 447 | 20240404 | 141800 | 32568536860 | 13420 | 13440 | 13440 | 13420 | 1795 |
| 448 | 20240404 | 141700 | 32544429440 | 13440 | 13440 | 13450 | 13430 | 1667 |
| 449 | 20240404 | 141600 | 32522031030 | 13440 | 13440 | 13460 | 13430 | 2388 |
| 450 | 20240404 | 141500 | 32489919710 | 13450 | 13430 | 13450 | 13420 | 1397 |
| 451 | 20240404 | 141400 | 32471147360 | 13430 | 13450 | 13450 | 13430 | 1644 |
| 452 | 20240404 | 141300 | 32449050400 | 13430 | 13500 | 13500 | 13430 | 7221 |
| 453 | 20240404 | 141200 | 32351697840 | 13500 | 13370 | 13500 | 13330 | 21046 |
| 454 | 20240404 | 141100 | 32068547490 | 13370 | 13360 | 13370 | 13350 | 700 |
| 455 | 20240404 | 141000 | 32059197120 | 13360 | 13370 | 13370 | 13360 | 418 |
| 456 | 20240404 | 140900 | 32053608840 | 13350 | 13350 | 13370 | 13320 | 3558 |
| 457 | 20240404 | 140800 | 32006163950 | 13340 | 13380 | 13380 | 13340 | 6215 |
| 458 | 20240404 | 140700 | 31923187100 | 13370 | 13410 | 13410 | 13370 | 2654 |
| 459 | 20240404 | 140600 | 31887645780 | 13410 | 13430 | 13430 | 13410 | 3755 |
| 460 | 20240404 | 140500 | 31837255650 | 13430 | 13450 | 13450 | 13420 | 2148 |
| 461 | 20240404 | 140400 | 31808403990 | 13450 | 13420 | 13450 | 13410 | 8866 |
| 462 | 20240404 | 140300 | 31689302450 | 13410 | 13410 | 13420 | 13400 | 2889 |
| 463 | 20240404 | 140200 | 31650544360 | 13400 | 13400 | 13420 | 13400 | 3723 |
| 464 | 20240404 | 140100 | 31600619300 | 13400 | 13430 | 13440 | 13400 | 2427 |
| 465 | 20240404 | 140000 | 31568060680 | 13440 | 13360 | 13440 | 13360 | 7192 |
| 466 | 20240404 | 135900 | 31471572400 | 13360 | 13390 | 13390 | 13330 | 3809 |
| 467 | 20240404 | 135800 | 31420690960 | 13390 | 13430 | 13440 | 13390 | 6482 |
| 468 | 20240404 | 135700 | 31333704310 | 13430 | 13330 | 13440 | 13330 | 10614 |
| 469 | 20240404 | 135600 | 31191496110 | 13340 | 13300 | 13340 | 13290 | 4640 |
| 470 | 20240404 | 135500 | 31129713660 | 13290 | 13320 | 13350 | 13290 | 2517 |
| 471 | 20240404 | 135400 | 31096180690 | 13320 | 13290 | 13330 | 13290 | 1763 |
| 472 | 20240404 | 135300 | 31072718910 | 13280 | 13340 | 13340 | 13280 | 734 |
| 473 | 20240404 | 135200 | 31062965630 | 13340 | 13340 | 13350 | 13300 | 3447 |
| 474 | 20240404 | 135100 | 31017033450 | 13340 | 13360 | 13370 | 13340 | 3839 |
| 475 | 20240404 | 135000 | 30965766280 | 13360 | 13360 | 13380 | 13350 | 5474 |
| 476 | 20240404 | 134900 | 30892637330 | 13360 | 13360 | 13370 | 13350 | 1692 |
| 477 | 20240404 | 134800 | 30870027080 | 13360 | 13350 | 13360 | 13340 | 3733 |
| 478 | 20240404 | 134700 | 30820201080 | 13350 | 13320 | 13350 | 13320 | 4283 |
| 479 | 20240404 | 134600 | 30763086700 | 13320 | 13300 | 13330 | 13270 | 4661 |
| 480 | 20240404 | 134500 | 30701032920 | 13300 | 13250 | 13300 | 13250 | 1116 |
| 481 | 20240404 | 134400 | 30686228410 | 13250 | 13260 | 13260 | 13250 | 369 |
| 482 | 20240404 | 134300 | 30681337310 | 13250 | 13270 | 13270 | 13250 | 2509 |
| 483 | 20240404 | 134200 | 30648068980 | 13270 | 13260 | 13270 | 13220 | 6719 |
| 484 | 20240404 | 134100 | 30559164950 | 13290 | 13260 | 13290 | 13250 | 533 |
| 485 | 20240404 | 134000 | 30552093280 | 13250 | 13250 | 13280 | 13240 | 1641 |
| 486 | 20240404 | 133900 | 30530321160 | 13250 | 13270 | 13270 | 13250 | 559 |
| 487 | 20240404 | 133800 | 30522912170 | 13250 | 13280 | 13280 | 13250 | 2000 |
| 488 | 20240404 | 133700 | 30496403800 | 13280 | 13320 | 13320 | 13280 | 2003 |
| 489 | 20240404 | 133600 | 30469771790 | 13320 | 13330 | 13370 | 13320 | 1337 |
| 490 | 20240404 | 133500 | 30451950740 | 13330 | 13380 | 13380 | 13330 | 3026 |
| 491 | 20240404 | 133400 | 30411525690 | 13380 | 13430 | 13440 | 13360 | 9713 |
| 492 | 20240404 | 133300 | 30281244870 | 13430 | 13300 | 13430 | 13300 | 24407 |
| 493 | 20240404 | 133200 | 29954581550 | 13300 | 13290 | 13300 | 13290 | 2406 |
| 494 | 20240404 | 133100 | 29922584090 | 13290 | 13290 | 13290 | 13260 | 1745 |
| 495 | 20240404 | 133000 | 29899404410 | 13290 | 13280 | 13300 | 13280 | 6550 |
| 496 | 20240404 | 132900 | 29812360640 | 13280 | 13250 | 13280 | 13250 | 1986 |
| 497 | 20240404 | 132800 | 29786012710 | 13250 | 13250 | 13250 | 13240 | 627 |
| 498 | 20240404 | 132700 | 29777706970 | 13240 | 13250 | 13250 | 13240 | 442 |
| 499 | 20240404 | 132600 | 29771854310 | 13250 | 13240 | 13250 | 13230 | 1240 |
| 500 | 20240404 | 132500 | 29755431530 | 13230 | 13240 | 13240 | 13230 | 719 |
| 501 | 20240404 | 132400 | 29745912590 | 13240 | 13250 | 13250 | 13210 | 1010 |
| 502 | 20240404 | 132300 | 29732536300 | 13240 | 13190 | 13240 | 13190 | 155 |
| 503 | 20240404 | 132200 | 29730485720 | 13190 | 13190 | 13200 | 13190 | 319 |
| 504 | 20240404 | 132100 | 29726276560 | 13250 | 13260 | 13260 | 13190 | 1223 |
| 505 | 20240404 | 132000 | 29710092920 | 13250 | 13250 | 13280 | 13250 | 3105 |
| 506 | 20240404 | 131900 | 29668927040 | 13250 | 13250 | 13280 | 13250 | 3379 |
| 507 | 20240404 | 131800 | 29624125330 | 13250 | 13210 | 13250 | 13200 | 2393 |
| 508 | 20240404 | 131700 | 29592490890 | 13210 | 13230 | 13230 | 13210 | 41 |
| 509 | 20240404 | 131600 | 29591949180 | 13230 | 13240 | 13240 | 13210 | 543 |
| 510 | 20240404 | 131500 | 29584775080 | 13240 | 13210 | 13240 | 13210 | 1825 |
| 511 | 20240404 | 131400 | 29560641080 | 13200 | 13180 | 13210 | 13180 | 1603 |
| 512 | 20240404 | 131300 | 29539481440 | 13180 | 13220 | 13220 | 13170 | 2381 |
| 513 | 20240404 | 131200 | 29508091140 | 13220 | 13210 | 13220 | 13180 | 611 |
| 514 | 20240404 | 131100 | 29500028560 | 13210 | 13210 | 13230 | 13210 | 429 |
| 515 | 20240404 | 131000 | 29494356940 | 13180 | 13200 | 13220 | 13170 | 1188 |
| 516 | 20240404 | 130900 | 29478668770 | 13210 | 13180 | 13210 | 13140 | 788 |
| 517 | 20240404 | 130800 | 29468277520 | 13180 | 13150 | 13190 | 13150 | 1010 |
| 518 | 20240404 | 130700 | 29454975240 | 13130 | 13140 | 13140 | 13130 | 584 |
| 519 | 20240404 | 130600 | 29447306270 | 13130 | 13180 | 13180 | 13130 | 1322 |
| 520 | 20240404 | 130500 | 29429941060 | 13130 | 13140 | 13160 | 13130 | 1247 |
| 521 | 20240404 | 130400 | 29413564820 | 13130 | 13120 | 13170 | 13120 | 291 |
| 522 | 20240404 | 130300 | 29409744790 | 13100 | 13150 | 13170 | 13100 | 4080 |
| 523 | 20240404 | 130200 | 29356204810 | 13150 | 13130 | 13150 | 13100 | 1625 |
| 524 | 20240404 | 130100 | 29334876840 | 13100 | 13160 | 13160 | 13100 | 6485 |
| 525 | 20240404 | 130000 | 29249778170 | 13150 | 13200 | 13200 | 13150 | 3908 |
| 526 | 20240404 | 125900 | 29198296770 | 13200 | 13250 | 13250 | 13200 | 2842 |
| 527 | 20240404 | 125800 | 29160702240 | 13250 | 13240 | 13290 | 13240 | 1555 |
| 528 | 20240404 | 125700 | 29140058220 | 13230 | 13230 | 13240 | 13230 | 2109 |
| 529 | 20240404 | 125600 | 29112150290 | 13230 | 13240 | 13240 | 13230 | 258 |
| 530 | 20240404 | 125500 | 29108736370 | 13230 | 13220 | 13230 | 13220 | 74 |
| 531 | 20240404 | 125400 | 29107757790 | 13210 | 13230 | 13230 | 13210 | 1501 |
| 532 | 20240404 | 125300 | 29087915190 | 13240 | 13230 | 13240 | 13230 | 926 |
| 533 | 20240404 | 125200 | 29075658160 | 13230 | 13320 | 13320 | 13220 | 3923 |
| 534 | 20240404 | 125100 | 29023558840 | 13320 | 13290 | 13320 | 13290 | 4666 |
| 535 | 20240404 | 125000 | 28961475540 | 13280 | 13240 | 13280 | 13230 | 1751 |
| 536 | 20240404 | 124900 | 28938270470 | 13240 | 13260 | 13260 | 13230 | 705 |
| 537 | 20240404 | 124800 | 28928937020 | 13210 | 13250 | 13270 | 13210 | 3364 |
| 538 | 20240404 | 124700 | 28884370260 | 13250 | 13300 | 13300 | 13250 | 1977 |
| 539 | 20240404 | 124600 | 28858120710 | 13300 | 13260 | 13310 | 13260 | 1299 |
| 540 | 20240404 | 124500 | 28840850540 | 13300 | 13280 | 13300 | 13250 | 2899 |
| 541 | 20240404 | 124400 | 28802366420 | 13270 | 13300 | 13300 | 13270 | 1247 |
| 542 | 20240404 | 124300 | 28785802580 | 13300 | 13250 | 13300 | 13250 | 3491 |
| 543 | 20240404 | 124200 | 28739397970 | 13250 | 13220 | 13270 | 13220 | 913 |
| 544 | 20240404 | 124100 | 28727298580 | 13220 | 13280 | 13280 | 13220 | 427 |
| 545 | 20240404 | 124000 | 28721635190 | 13270 | 13200 | 13270 | 13200 | 1108 |
| 546 | 20240404 | 123900 | 28706992820 | 13200 | 13210 | 13210 | 13200 | 491 |
| 547 | 20240404 | 123800 | 28700510100 | 13210 | 13240 | 13250 | 13210 | 4767 |
| 548 | 20240404 | 123700 | 28637474350 | 13240 | 13270 | 13270 | 13240 | 818 |
| 549 | 20240404 | 123600 | 28626643560 | 13280 | 13210 | 13280 | 13210 | 2915 |
| 550 | 20240404 | 123500 | 28588047740 | 13200 | 13190 | 13210 | 13180 | 2746 |
| 551 | 20240404 | 123400 | 28551817280 | 13190 | 13200 | 13240 | 13170 | 1470 |
| 552 | 20240404 | 123300 | 28532419930 | 13180 | 13150 | 13210 | 13150 | 2309 |
| 553 | 20240404 | 123200 | 28502029450 | 13150 | 13150 | 13190 | 13140 | 3325 |
| 554 | 20240404 | 123100 | 28458273950 | 13140 | 13240 | 13260 | 13140 | 9099 |
| 555 | 20240404 | 123000 | 28338220550 | 13260 | 13310 | 13310 | 13250 | 504 |
| 556 | 20240404 | 122900 | 28331535410 | 13260 | 13290 | 13310 | 13260 | 1767 |
| 557 | 20240404 | 122800 | 28308065680 | 13260 | 13320 | 13320 | 13260 | 2506 |
| 558 | 20240404 | 122700 | 28274751130 | 13320 | 13320 | 13320 | 13310 | 571 |
| 559 | 20240404 | 122600 | 28267146030 | 13320 | 13290 | 13320 | 13270 | 2471 |
| 560 | 20240404 | 122500 | 28234291010 | 13260 | 13300 | 13300 | 13260 | 931 |
| 561 | 20240404 | 122400 | 28221930350 | 13320 | 13320 | 13330 | 13270 | 2970 |
| 562 | 20240404 | 122300 | 28182404550 | 13320 | 13320 | 13330 | 13310 | 1670 |
| 563 | 20240404 | 122200 | 28160162720 | 13320 | 13320 | 13350 | 13310 | 3050 |
| 564 | 20240404 | 122100 | 28119503720 | 13350 | 13350 | 13370 | 13320 | 4890 |
| 565 | 20240404 | 122000 | 28054210670 | 13350 | 13260 | 13370 | 13260 | 6113 |
| 566 | 20240404 | 121900 | 27972744980 | 13260 | 13250 | 13300 | 13250 | 3090 |
| 567 | 20240404 | 121800 | 27931692780 | 13260 | 13230 | 13260 | 13210 | 3702 |
| 568 | 20240404 | 121700 | 27882687020 | 13230 | 13230 | 13250 | 13220 | 1223 |
| 569 | 20240404 | 121600 | 27866507230 | 13220 | 13240 | 13240 | 13220 | 1407 |
| 570 | 20240404 | 121500 | 27847893050 | 13240 | 13240 | 13250 | 13230 | 1364 |
| 571 | 20240404 | 121400 | 27829843730 | 13250 | 13250 | 13250 | 13230 | 1714 |
| 572 | 20240404 | 121300 | 27807147760 | 13250 | 13250 | 13260 | 13240 | 2235 |
| 573 | 20240404 | 121200 | 27777531630 | 13250 | 13260 | 13260 | 13240 | 993 |
| 574 | 20240404 | 121100 | 27764373450 | 13260 | 13220 | 13270 | 13220 | 2947 |
| 575 | 20240404 | 121000 | 27725317090 | 13220 | 13230 | 13260 | 13210 | 2725 |
| 576 | 20240404 | 120900 | 27689248940 | 13230 | 13320 | 13320 | 13230 | 4416 |
| 577 | 20240404 | 120800 | 27630687060 | 13320 | 13290 | 13320 | 13290 | 3089 |
| 578 | 20240404 | 120700 | 27589591890 | 13290 | 13290 | 13300 | 13290 | 1302 |
| 579 | 20240404 | 120600 | 27572283240 | 13280 | 13340 | 13350 | 13280 | 4297 |
| 580 | 20240404 | 120500 | 27515064030 | 13330 | 13300 | 13330 | 13290 | 6247 |
| 581 | 20240404 | 120400 | 27431921140 | 13290 | 13290 | 13310 | 13270 | 4651 |
| 582 | 20240404 | 120300 | 27370070630 | 13260 | 13250 | 13320 | 13240 | 6827 |
| 583 | 20240404 | 120200 | 27279353280 | 13250 | 13220 | 13260 | 13210 | 4209 |
| 584 | 20240404 | 120100 | 27223652690 | 13210 | 13220 | 13220 | 13200 | 2492 |
| 585 | 20240404 | 120000 | 27190717210 | 13210 | 13210 | 13230 | 13210 | 2085 |
| 586 | 20240404 | 115900 | 27163158480 | 13210 | 13200 | 13210 | 13190 | 839 |
| 587 | 20240404 | 115800 | 27152081880 | 13200 | 13170 | 13200 | 13170 | 2064 |
| 588 | 20240404 | 115700 | 27124860910 | 13170 | 13160 | 13190 | 13160 | 4442 |
| 589 | 20240404 | 115600 | 27066348870 | 13160 | 13160 | 13170 | 13160 | 1343 |
| 590 | 20240404 | 115500 | 27048674810 | 13160 | 13180 | 13180 | 13160 | 937 |
| 591 | 20240404 | 115400 | 27036332770 | 13180 | 13170 | 13180 | 13160 | 1581 |
| 592 | 20240404 | 115300 | 27015515110 | 13170 | 13120 | 13170 | 13120 | 2698 |
| 593 | 20240404 | 115200 | 26980039210 | 13110 | 13090 | 13120 | 13080 | 2702 |
| 594 | 20240404 | 115100 | 26944635320 | 13090 | 13100 | 13100 | 13080 | 1564 |
| 595 | 20240404 | 115000 | 26924154920 | 13100 | 13110 | 13120 | 13100 | 693 |
| 596 | 20240404 | 114900 | 26915073330 | 13120 | 13120 | 13120 | 13080 | 193 |
| 597 | 20240404 | 114800 | 26912544610 | 13120 | 13070 | 13130 | 13040 | 11074 |
| 598 | 20240404 | 114700 | 26767889000 | 13070 | 13140 | 13140 | 13070 | 6756 |
| 599 | 20240404 | 114600 | 26679394950 | 13110 | 13140 | 13150 | 13110 | 1432 |
| 600 | 20240404 | 114500 | 26660589650 | 13130 | 13100 | 13150 | 13100 | 4512 |
| 601 | 20240404 | 114400 | 26601274130 | 13090 | 13110 | 13110 | 13090 | 2904 |
| 602 | 20240404 | 114300 | 26563232960 | 13100 | 13110 | 13110 | 13100 | 2298 |
| 603 | 20240404 | 114200 | 26533119840 | 13110 | 13120 | 13120 | 13100 | 4785 |
| 604 | 20240404 | 114100 | 26470399360 | 13120 | 13150 | 13160 | 13120 | 3480 |
| 605 | 20240404 | 114000 | 26424713260 | 13170 | 13200 | 13200 | 13130 | 2490 |
| 606 | 20240404 | 113900 | 26391934570 | 13190 | 13120 | 13190 | 13120 | 6031 |
| 607 | 20240404 | 113800 | 26312705210 | 13120 | 13180 | 13180 | 13120 | 10703 |
| 608 | 20240404 | 113700 | 26172021620 | 13180 | 13230 | 13240 | 13180 | 3246 |
| 609 | 20240404 | 113600 | 26129161100 | 13230 | 13220 | 13250 | 13190 | 1299 |
| 610 | 20240404 | 113500 | 26112013870 | 13260 | 13210 | 13260 | 13200 | 1382 |
| 611 | 20240404 | 113400 | 26093747600 | 13220 | 13220 | 13280 | 13220 | 4665 |
| 612 | 20240404 | 113300 | 26031965980 | 13220 | 13240 | 13240 | 13220 | 2359 |
| 613 | 20240404 | 113200 | 26000767940 | 13230 | 13230 | 13240 | 13220 | 3048 |
| 614 | 20240404 | 113100 | 25960425230 | 13230 | 13180 | 13230 | 13180 | 1952 |
| 615 | 20240404 | 113000 | 25934638160 | 13180 | 13180 | 13220 | 13160 | 8272 |
| 616 | 20240404 | 112900 | 25825655690 | 13180 | 13240 | 13240 | 13180 | 8949 |
| 617 | 20240404 | 112800 | 25707490900 | 13240 | 13230 | 13240 | 13210 | 5335 |
| 618 | 20240404 | 112700 | 25636962130 | 13230 | 13170 | 13250 | 13130 | 10468 |
| 619 | 20240404 | 112600 | 25499082360 | 13160 | 13350 | 13350 | 13120 | 33219 |
| 620 | 20240404 | 112500 | 25060830930 | 13350 | 13450 | 13470 | 13280 | 26084 |
| 621 | 20240404 | 112400 | 24711581280 | 13460 | 13420 | 13470 | 13380 | 25101 |
| 622 | 20240404 | 112300 | 24374188630 | 13420 | 13390 | 13430 | 13350 | 5357 |
| 623 | 20240404 | 112200 | 24302406690 | 13380 | 13360 | 13390 | 13350 | 6019 |
| 624 | 20240404 | 112100 | 24221987870 | 13370 | 13380 | 13380 | 13330 | 10679 |
| 625 | 20240404 | 112000 | 24079425760 | 13380 | 13370 | 13400 | 13340 | 14352 |
| 626 | 20240404 | 111900 | 23887591560 | 13360 | 13380 | 13400 | 13350 | 8811 |
| 627 | 20240404 | 111800 | 23769789860 | 13380 | 13310 | 13420 | 13300 | 16600 |
| 628 | 20240404 | 111700 | 23547922660 | 13310 | 13300 | 13310 | 13280 | 4008 |
| 629 | 20240404 | 111600 | 23494659120 | 13290 | 13330 | 13330 | 13270 | 8415 |
| 630 | 20240404 | 111500 | 23382696380 | 13330 | 13230 | 13330 | 13200 | 14560 |
| 631 | 20240404 | 111400 | 23189227760 | 13230 | 13220 | 13230 | 13180 | 9843 |
| 632 | 20240404 | 111300 | 23059309470 | 13220 | 13210 | 13280 | 13180 | 7191 |
| 633 | 20240404 | 111200 | 22964120380 | 13210 | 13250 | 13260 | 13170 | 26556 |
| 634 | 20240404 | 111100 | 22613529790 | 13250 | 13250 | 13300 | 13230 | 9133 |
| 635 | 20240404 | 111000 | 22492499860 | 13230 | 13290 | 13300 | 13210 | 22654 |
| 636 | 20240404 | 110900 | 22192126200 | 13290 | 13400 | 13400 | 13240 | 33254 |
| 637 | 20240404 | 110800 | 21749731920 | 13400 | 13400 | 13460 | 13370 | 19279 |
| 638 | 20240404 | 110700 | 21490972380 | 13400 | 13470 | 13510 | 13300 | 64620 |
| 639 | 20240404 | 110600 | 20624988350 | 13480 | 13500 | 13620 | 13470 | 39722 |
| 640 | 20240404 | 110500 | 20087832400 | 13510 | 13560 | 13700 | 13500 | 70965 |
| 641 | 20240404 | 110400 | 19123264560 | 13530 | 13650 | 13650 | 13530 | 76417 |
| 642 | 20240404 | 110300 | 18084728800 | 13650 | 13700 | 13800 | 13600 | 136251 |
| 643 | 20240404 | 110200 | 16217000480 | 13680 | 13680 | 13680 | 13680 | 0 |
| 644 | 20240404 | 110100 | 16217000480 | 13680 | 13550 | 13680 | 13510 | 79004 |
| 645 | 20240404 | 110000 | 15141205720 | 13540 | 13430 | 13640 | 13370 | 164732 |
| 646 | 20240404 | 105900 | 12913887090 | 13430 | 13240 | 13470 | 13150 | 108261 |
| 647 | 20240404 | 105800 | 11465393120 | 13310 | 13190 | 13350 | 13160 | 56177 |
| 648 | 20240404 | 105700 | 10719823710 | 13190 | 13190 | 13250 | 13050 | 28056 |
| 649 | 20240404 | 105600 | 10349804490 | 13190 | 13050 | 13190 | 13030 | 18647 |
| 650 | 20240404 | 105500 | 10105064570 | 13060 | 13050 | 13080 | 13010 | 6378 |
| 651 | 20240404 | 105400 | 10021847450 | 13030 | 13000 | 13050 | 12970 | 2125 |
| 652 | 20240404 | 105300 | 9994178720 | 13050 | 12960 | 13060 | 12960 | 3450 |
| 653 | 20240404 | 105200 | 9949270890 | 12980 | 13040 | 13130 | 12880 | 10986 |
| 654 | 20240404 | 105100 | 9806348640 | 13040 | 12980 | 13150 | 12930 | 35446 |
| 655 | 20240404 | 105000 | 9343231380 | 12980 | 12950 | 12980 | 12920 | 1549 |
| 656 | 20240404 | 104900 | 9323165010 | 12940 | 12910 | 12940 | 12860 | 1771 |
| 657 | 20240404 | 104800 | 9300302610 | 12910 | 12840 | 12930 | 12840 | 1666 |
| 658 | 20240404 | 104700 | 9278818000 | 12890 | 12880 | 12890 | 12830 | 2981 |
| 659 | 20240404 | 104600 | 9240467540 | 12890 | 12920 | 12920 | 12890 | 1086 |
| 660 | 20240404 | 104500 | 9226454640 | 12930 | 12930 | 12940 | 12930 | 1863 |
| 661 | 20240404 | 104400 | 9202355520 | 12920 | 12880 | 12920 | 12880 | 950 |
| 662 | 20240404 | 104300 | 9190106930 | 12880 | 12940 | 12940 | 12880 | 3289 |
| 663 | 20240404 | 104200 | 9147641800 | 12950 | 12940 | 12970 | 12940 | 1288 |
| 664 | 20240404 | 104100 | 9130960780 | 12940 | 12960 | 12960 | 12930 | 4152 |
| 665 | 20240404 | 104000 | 9077212800 | 12960 | 12960 | 13000 | 12940 | 9185 |
| 666 | 20240404 | 103900 | 8957917740 | 12990 | 12990 | 13010 | 12960 | 4403 |
| 667 | 20240404 | 103800 | 8900775310 | 12990 | 12940 | 13040 | 12930 | 10080 |
| 668 | 20240404 | 103700 | 8769842220 | 12930 | 12930 | 12940 | 12920 | 1127 |
| 669 | 20240404 | 103600 | 8755274670 | 12920 | 12890 | 12950 | 12890 | 2825 |
| 670 | 20240404 | 103500 | 8718761190 | 12900 | 12890 | 12900 | 12850 | 1374 |
| 671 | 20240404 | 103400 | 8701052320 | 12890 | 12930 | 12930 | 12840 | 2767 |
| 672 | 20240404 | 103300 | 8665428650 | 12880 | 12880 | 12940 | 12870 | 1556 |
| 673 | 20240404 | 103200 | 8645373530 | 12940 | 12890 | 12950 | 12880 | 2943 |
| 674 | 20240404 | 103100 | 8607374550 | 12890 | 12840 | 12910 | 12830 | 945 |
| 675 | 20240404 | 103000 | 8595206710 | 12840 | 12810 | 12910 | 12790 | 4225 |
| 676 | 20240404 | 102900 | 8541039820 | 12800 | 12880 | 12890 | 12800 | 8782 |
| 677 | 20240404 | 102800 | 8428187770 | 12880 | 12880 | 12910 | 12880 | 250 |
| 678 | 20240404 | 102700 | 8424964960 | 12880 | 12890 | 12900 | 12880 | 1854 |
| 679 | 20240404 | 102600 | 8401077020 | 12910 | 12900 | 12910 | 12880 | 3712 |
| 680 | 20240404 | 102500 | 8353205930 | 12900 | 12950 | 12950 | 12900 | 8361 |
| 681 | 20240404 | 102400 | 8245175310 | 12950 | 13000 | 13010 | 12950 | 5449 |
| 682 | 20240404 | 102300 | 8174455710 | 13000 | 13030 | 13060 | 13000 | 7379 |
| 683 | 20240404 | 102200 | 8078293370 | 13030 | 13000 | 13100 | 13000 | 15181 |
| 684 | 20240404 | 102100 | 7880167470 | 13020 | 13050 | 13090 | 12920 | 22232 |
| 685 | 20240404 | 102000 | 7591338220 | 13060 | 12900 | 13200 | 12900 | 49647 |
| 686 | 20240404 | 101900 | 6943213960 | 12900 | 12890 | 12920 | 12860 | 4293 |
| 687 | 20240404 | 101800 | 6887847350 | 12890 | 12880 | 12900 | 12860 | 5290 |
| 688 | 20240404 | 101700 | 6819680200 | 12880 | 12880 | 12880 | 12860 | 1138 |
| 689 | 20240404 | 101600 | 6805022960 | 12880 | 12850 | 12880 | 12830 | 2905 |
| 690 | 20240404 | 101500 | 6767637570 | 12810 | 12850 | 12880 | 12800 | 1794 |
| 691 | 20240404 | 101400 | 6744605770 | 12850 | 12800 | 12850 | 12780 | 2079 |
| 692 | 20240404 | 101300 | 6717966140 | 12800 | 12780 | 12800 | 12760 | 724 |
| 693 | 20240404 | 101200 | 6708711620 | 12790 | 12870 | 12880 | 12790 | 3544 |
| 694 | 20240404 | 101100 | 6663235540 | 12870 | 12750 | 12870 | 12750 | 2983 |
| 695 | 20240404 | 101000 | 6624966740 | 12780 | 12700 | 12780 | 12700 | 3631 |
| 696 | 20240404 | 100900 | 6578721460 | 12700 | 12700 | 12720 | 12670 | 2287 |
| 697 | 20240404 | 100800 | 6549713320 | 12700 | 12700 | 12720 | 12650 | 751 |
| 698 | 20240404 | 100700 | 6540196930 | 12740 | 12700 | 12740 | 12630 | 3814 |
| 699 | 20240404 | 100600 | 6491788520 | 12730 | 12710 | 12730 | 12630 | 12121 |
| 700 | 20240404 | 100500 | 6338063390 | 12720 | 12740 | 12750 | 12710 | 4675 |
| 701 | 20240404 | 100400 | 6278532160 | 12750 | 12810 | 12810 | 12740 | 7631 |
| 702 | 20240404 | 100300 | 6181093880 | 12810 | 12800 | 12830 | 12800 | 1361 |
| 703 | 20240404 | 100200 | 6163659880 | 12800 | 12810 | 12810 | 12770 | 5222 |
| 704 | 20240404 | 100100 | 6096851250 | 12810 | 12840 | 12840 | 12800 | 6180 |
| 705 | 20240404 | 100000 | 6017634870 | 12830 | 12820 | 12860 | 12800 | 3263 |
| 706 | 20240404 | 095900 | 5975794360 | 12830 | 12800 | 12870 | 12800 | 1206 |
| 707 | 20240404 | 095800 | 5960309530 | 12870 | 12790 | 12870 | 12750 | 11426 |
| 708 | 20240404 | 095700 | 5814201670 | 12800 | 12940 | 12990 | 12800 | 16060 |
| 709 | 20240404 | 095600 | 5606591070 | 12940 | 12810 | 13000 | 12810 | 27343 |
| 710 | 20240404 | 095500 | 5253489080 | 12810 | 12730 | 12830 | 12720 | 3684 |
| 711 | 20240404 | 095400 | 5206381650 | 12720 | 12770 | 12790 | 12710 | 13575 |
| 712 | 20240404 | 095300 | 5033479500 | 12770 | 12800 | 12800 | 12750 | 13344 |
| 713 | 20240404 | 095200 | 4863044700 | 12780 | 12880 | 12880 | 12770 | 16541 |
| 714 | 20240404 | 095100 | 4650911100 | 12880 | 12780 | 12890 | 12770 | 15167 |
| 715 | 20240404 | 095000 | 4455986110 | 12780 | 12890 | 12890 | 12750 | 45157 |
| 716 | 20240404 | 094900 | 3876740310 | 12880 | 13030 | 13050 | 12730 | 94603 |
| 717 | 20240404 | 094800 | 2653822510 | 13030 | 12570 | 13040 | 12570 | 87769 |
| 718 | 20240404 | 094700 | 1523309700 | 12620 | 12490 | 12620 | 12490 | 8017 |
| 719 | 20240404 | 094600 | 1422634030 | 12490 | 12500 | 12500 | 12460 | 18 |
| 720 | 20240404 | 094500 | 1422409090 | 12500 | 12470 | 12500 | 12460 | 280 |
| 721 | 20240404 | 094400 | 1418919240 | 12480 | 12490 | 12490 | 12480 | 291 |
| 722 | 20240404 | 094300 | 1415285000 | 12500 | 12510 | 12510 | 12500 | 124 |
| 723 | 20240404 | 094200 | 1413734980 | 12510 | 12510 | 12510 | 12510 | 1779 |
| 724 | 20240404 | 094100 | 1391479690 | 12510 | 12560 | 12560 | 12510 | 2406 |
| 725 | 20240404 | 094000 | 1361346800 | 12560 | 12550 | 12570 | 12550 | 2586 |
| 726 | 20240404 | 093900 | 1328860660 | 12560 | 12520 | 12560 | 12520 | 2588 |
| 727 | 20240404 | 093800 | 1296376410 | 12560 | 12490 | 12560 | 12490 | 1473 |
| 728 | 20240404 | 093700 | 1277909270 | 12490 | 12450 | 12490 | 12450 | 661 |
| 729 | 20240404 | 093600 | 1269656980 | 12470 | 12480 | 12480 | 12470 | 298 |
| 730 | 20240404 | 093500 | 1265940300 | 12490 | 12390 | 12490 | 12390 | 2448 |
| 731 | 20240404 | 093400 | 1235490590 | 12380 | 12350 | 12380 | 12340 | 3603 |
| 732 | 20240404 | 093300 | 1190950490 | 12350 | 12350 | 12350 | 12350 | 622 |
| 733 | 20240404 | 093200 | 1183268790 | 12340 | 12380 | 12380 | 12340 | 980 |
| 734 | 20240404 | 093100 | 1171174180 | 12330 | 12370 | 12380 | 12330 | 3422 |
| 735 | 20240404 | 093000 | 1128908230 | 12380 | 12390 | 12390 | 12380 | 564 |
| 736 | 20240404 | 092900 | 1121923670 | 12390 | 12390 | 12390 | 12380 | 307 |
| 737 | 20240404 | 092800 | 1118120230 | 12400 | 12400 | 12400 | 12390 | 1903 |
| 738 | 20240404 | 092700 | 1094526880 | 12400 | 12440 | 12450 | 12400 | 3253 |
| 739 | 20240404 | 092600 | 1054117420 | 12450 | 12450 | 12450 | 12450 | 91 |
| 740 | 20240404 | 092500 | 1052984470 | 12450 | 12430 | 12450 | 12430 | 38 |
| 741 | 20240404 | 092400 | 1052511910 | 12430 | 12440 | 12450 | 12420 | 3615 |
| 742 | 20240404 | 092300 | 1007547270 | 12440 | 12490 | 12490 | 12440 | 2416 |
| 743 | 20240404 | 092200 | 977461210 | 12460 | 12480 | 12500 | 12460 | 1672 |
| 744 | 20240404 | 092100 | 956591440 | 12500 | 12510 | 12510 | 12480 | 1185 |
| 745 | 20240404 | 092000 | 941780240 | 12520 | 12540 | 12540 | 12520 | 1253 |
| 746 | 20240404 | 091900 | 926090480 | 12540 | 12510 | 12540 | 12510 | 426 |
| 747 | 20240404 | 091800 | 920750870 | 12510 | 12500 | 12510 | 12500 | 1391 |
| 748 | 20240404 | 091700 | 903359420 | 12500 | 12570 | 12580 | 12500 | 6890 |
| 749 | 20240404 | 091600 | 817055080 | 12580 | 12590 | 12610 | 12570 | 3592 |
| 750 | 20240404 | 091500 | 771850450 | 12580 | 12560 | 12600 | 12550 | 3791 |
| 751 | 20240404 | 091400 | 724165620 | 12570 | 12600 | 12610 | 12560 | 3380 |
| 752 | 20240404 | 091300 | 681639170 | 12610 | 12530 | 12620 | 12530 | 8823 |
| 753 | 20240404 | 091200 | 570653330 | 12520 | 12500 | 12520 | 12500 | 528 |
| 754 | 20240404 | 091100 | 564052810 | 12500 | 12520 | 12530 | 12500 | 2015 |
| 755 | 20240404 | 091000 | 538859250 | 12520 | 12540 | 12540 | 12490 | 1456 |
| 756 | 20240404 | 090900 | 520632350 | 12540 | 12450 | 12540 | 12450 | 3886 |
| 757 | 20240404 | 090800 | 472026110 | 12480 | 12490 | 12490 | 12440 | 918 |
| 758 | 20240404 | 090700 | 460602250 | 12490 | 12450 | 12490 | 12450 | 275 |
| 759 | 20240404 | 090600 | 457175500 | 12450 | 12510 | 12510 | 12450 | 931 |
| 760 | 20240404 | 090500 | 445546110 | 12480 | 12440 | 12500 | 12430 | 3836 |
| 761 | 20240404 | 090400 | 397765570 | 12440 | 12490 | 12490 | 12440 | 6912 |
| 762 | 20240404 | 090300 | 311704080 | 12480 | 12470 | 12500 | 12460 | 1540 |
| 763 | 20240404 | 090200 | 292472510 | 12460 | 12460 | 12540 | 12460 | 2524 |
| 764 | 20240404 | 090100 | 261000480 | 12460 | 12580 | 12610 | 12440 | 5765 |
| 765 | 20240404 | 090000 | 188628470 | 12600 | 12440 | 12620 | 12440 | 14189 |