39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 205500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 5629 |
| 3 | 20230828 | 205400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20230828 | 205300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20230828 | 205200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20230828 | 205100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20230828 | 205000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20230828 | 204900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20230828 | 204800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20230828 | 204700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20230828 | 204600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20230828 | 204500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20230828 | 204400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20230828 | 204300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20230828 | 204200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20230828 | 204100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20230828 | 204000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20230828 | 203900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20230828 | 203800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20230828 | 203700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20230828 | 203600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20230828 | 203500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20230828 | 203400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20230828 | 203300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20230828 | 203200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20230828 | 203100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20230828 | 203000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20230828 | 202900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20230828 | 202800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20230828 | 202700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20230828 | 202600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20230828 | 202500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 5629 |
| 33 | 20230828 | 202400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20230828 | 202300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20230828 | 202200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20230828 | 202100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20230828 | 202000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20230828 | 201900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20230828 | 201800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20230828 | 201700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20230828 | 201600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20230828 | 201500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20230828 | 201400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20230828 | 201300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20230828 | 201200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20230828 | 201100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20230828 | 201000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20230828 | 200900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20230828 | 200800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20230828 | 200700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20230828 | 200600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20230828 | 200500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20230828 | 200400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20230828 | 200300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20230828 | 200200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20230828 | 200100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20230828 | 200000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20230828 | 195900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20230828 | 195800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20230828 | 195700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20230828 | 195600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20230828 | 195500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 5629 |
| 63 | 20230828 | 195400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20230828 | 195300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20230828 | 195200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20230828 | 195100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20230828 | 195000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20230828 | 194900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20230828 | 194800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20230828 | 194700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20230828 | 194600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20230828 | 194500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20230828 | 194400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20230828 | 194300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20230828 | 194200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20230828 | 194100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20230828 | 194000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20230828 | 193900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20230828 | 193800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20230828 | 193700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20230828 | 193600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20230828 | 193500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20230828 | 193400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20230828 | 193300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20230828 | 193200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20230828 | 193100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20230828 | 193000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20230828 | 192900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20230828 | 192800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20230828 | 192700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20230828 | 192600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20230828 | 192500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 5629 |
| 93 | 20230828 | 192400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20230828 | 192300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20230828 | 192200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20230828 | 192100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20230828 | 192000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20230828 | 191900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20230828 | 191800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20230828 | 191700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20230828 | 191600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20230828 | 191500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20230828 | 191400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20230828 | 191300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20230828 | 191200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20230828 | 191100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20230828 | 191000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20230828 | 190900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20230828 | 190800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20230828 | 190700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20230828 | 190600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20230828 | 190500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20230828 | 190400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20230828 | 190300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20230828 | 190200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20230828 | 190100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20230828 | 190000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20230828 | 185900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20230828 | 185800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20230828 | 185700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20230828 | 185600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20230828 | 185500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 5629 |
| 123 | 20230828 | 185400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20230828 | 185300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20230828 | 185200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20230828 | 185100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20230828 | 185000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20230828 | 184900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20230828 | 184800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20230828 | 184700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20230828 | 184600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20230828 | 184500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20230828 | 184400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20230828 | 184300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20230828 | 184200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20230828 | 184100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20230828 | 184000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20230828 | 183900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20230828 | 183800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20230828 | 183700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20230828 | 183600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20230828 | 183500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20230828 | 183400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20230828 | 183300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20230828 | 183200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20230828 | 183100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20230828 | 183000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20230828 | 182900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20230828 | 182800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20230828 | 182700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20230828 | 182600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20230828 | 182500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 5629 |
| 153 | 20230828 | 182400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20230828 | 182300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20230828 | 182200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20230828 | 182100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20230828 | 182000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20230828 | 181900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20230828 | 181800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20230828 | 181700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20230828 | 181600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20230828 | 181500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20230828 | 181400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20230828 | 181300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20230828 | 181200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20230828 | 181100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20230828 | 181000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20230828 | 180900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20230828 | 180800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20230828 | 180700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20230828 | 180600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20230828 | 180500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20230828 | 180400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20230828 | 180300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20230828 | 180200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20230828 | 180100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20230828 | 180000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20230828 | 175900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20230828 | 175800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20230828 | 175700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20230828 | 175600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20230828 | 175500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 5629 |
| 183 | 20230828 | 175400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20230828 | 175300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20230828 | 175200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20230828 | 175100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20230828 | 175000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20230828 | 174900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20230828 | 174800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20230828 | 174700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20230828 | 174600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20230828 | 174500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20230828 | 174400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20230828 | 174300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20230828 | 174200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20230828 | 174100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20230828 | 174000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20230828 | 173900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20230828 | 173800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20230828 | 173700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20230828 | 173600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20230828 | 173500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20230828 | 173400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20230828 | 173300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20230828 | 173200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20230828 | 173100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20230828 | 173000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20230828 | 172900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20230828 | 172800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20230828 | 172700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20230828 | 172600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20230828 | 172500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 5629 |
| 213 | 20230828 | 172400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20230828 | 172300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20230828 | 172200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20230828 | 172100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20230828 | 172000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20230828 | 171900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20230828 | 171800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20230828 | 171700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20230828 | 171600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20230828 | 171500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20230828 | 171400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20230828 | 171300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20230828 | 171200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20230828 | 171100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20230828 | 171000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20230828 | 170900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20230828 | 170800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20230828 | 170700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20230828 | 170600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20230828 | 170500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20230828 | 170400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20230828 | 170300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20230828 | 170200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20230828 | 170100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20230828 | 170000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20230828 | 165900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20230828 | 165800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20230828 | 165700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20230828 | 165600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20230828 | 165500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 5629 |
| 243 | 20230828 | 165400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20230828 | 165300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20230828 | 165200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20230828 | 165100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20230828 | 165000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20230828 | 164900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20230828 | 164800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20230828 | 164700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20230828 | 164600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20230828 | 164500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20230828 | 164400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20230828 | 164300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20230828 | 164200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20230828 | 164100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20230828 | 164000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20230828 | 163900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20230828 | 163800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20230828 | 163700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20230828 | 163600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20230828 | 163500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20230828 | 163400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20230828 | 163300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 265 | 20230828 | 163200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 266 | 20230828 | 163100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 267 | 20230828 | 163000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 268 | 20230828 | 162900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20230828 | 162800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20230828 | 162700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20230828 | 162600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20230828 | 162500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 5629 |
| 273 | 20230828 | 162400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20230828 | 162300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20230828 | 162200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20230828 | 162100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20230828 | 162000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20230828 | 161900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20230828 | 161800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 280 | 20230828 | 161700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 281 | 20230828 | 161600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 282 | 20230828 | 161500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 283 | 20230828 | 161400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 284 | 20230828 | 161300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 285 | 20230828 | 161200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 286 | 20230828 | 161100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 287 | 20230828 | 161000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 288 | 20230828 | 160900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 289 | 20230828 | 160800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 290 | 20230828 | 160700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 291 | 20230828 | 160600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 292 | 20230828 | 160500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 293 | 20230828 | 160400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 294 | 20230828 | 160300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 295 | 20230828 | 160200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 296 | 20230828 | 160100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 297 | 20230828 | 160000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 298 | 20230828 | 155900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 299 | 20230828 | 155800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 300 | 20230828 | 155700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 301 | 20230828 | 155600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 302 | 20230828 | 155500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 5629 |
| 303 | 20230828 | 155400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 304 | 20230828 | 155300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 305 | 20230828 | 155200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 306 | 20230828 | 155100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 307 | 20230828 | 155000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 308 | 20230828 | 154900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 309 | 20230828 | 154800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 310 | 20230828 | 154700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 311 | 20230828 | 154600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 312 | 20230828 | 154500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 313 | 20230828 | 154400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 314 | 20230828 | 154300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 315 | 20230828 | 154200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 316 | 20230828 | 154100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 317 | 20230828 | 154000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 318 | 20230828 | 153900 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 319 | 20230828 | 153800 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 320 | 20230828 | 153700 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 321 | 20230828 | 153600 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 322 | 20230828 | 153500 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 323 | 20230828 | 153400 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 324 | 20230828 | 153300 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 325 | 20230828 | 153200 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 326 | 20230828 | 153100 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 327 | 20230828 | 153000 | 33745770450 | 35850 | 35850 | 35850 | 35850 | 5629 |
| 328 | 20230828 | 152900 | 33543970800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 329 | 20230828 | 152800 | 33543970800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 330 | 20230828 | 152700 | 33543970800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 331 | 20230828 | 152600 | 33543970800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 332 | 20230828 | 152500 | 33543970800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 333 | 20230828 | 152400 | 33543970800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 334 | 20230828 | 152300 | 33543970800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 335 | 20230828 | 152200 | 33543970800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 336 | 20230828 | 152100 | 33543970800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 337 | 20230828 | 152000 | 33543970800 | 35750 | 35750 | 35750 | 35750 | 0 |
| 338 | 20230828 | 151900 | 33543970800 | 35750 | 35550 | 35750 | 35550 | 3164 |
| 339 | 20230828 | 151800 | 33431226500 | 35600 | 35750 | 35750 | 35600 | 1880 |
| 340 | 20230828 | 151700 | 33364197600 | 35600 | 35600 | 35750 | 35600 | 2046 |
| 341 | 20230828 | 151600 | 33291273600 | 35700 | 35700 | 35750 | 35550 | 4823 |
| 342 | 20230828 | 151500 | 33119419950 | 35700 | 35750 | 35750 | 35700 | 2993 |
| 343 | 20230828 | 151400 | 33012538800 | 35750 | 35800 | 35850 | 35700 | 2549 |
| 344 | 20230828 | 151300 | 32921377450 | 35800 | 35800 | 35900 | 35700 | 2007 |
| 345 | 20230828 | 151200 | 32849602250 | 35800 | 36000 | 36000 | 35800 | 1010 |
| 346 | 20230828 | 151100 | 32813362000 | 35950 | 35950 | 36050 | 35950 | 1191 |
| 347 | 20230828 | 151000 | 32770502250 | 35950 | 35750 | 35950 | 35700 | 2423 |
| 348 | 20230828 | 150900 | 32683776550 | 35750 | 35800 | 35850 | 35700 | 1422 |
| 349 | 20230828 | 150800 | 32632895400 | 35700 | 35650 | 35900 | 35600 | 2441 |
| 350 | 20230828 | 150700 | 32545776450 | 35650 | 35850 | 35850 | 35600 | 4179 |
| 351 | 20230828 | 150600 | 32396486350 | 35850 | 36000 | 36050 | 35850 | 3046 |
| 352 | 20230828 | 150500 | 32287020500 | 36000 | 35900 | 36000 | 35900 | 1534 |
| 353 | 20230828 | 150400 | 32231871150 | 35900 | 36000 | 36050 | 35850 | 1901 |
| 354 | 20230828 | 150300 | 32163576600 | 36000 | 36150 | 36150 | 36000 | 1414 |
| 355 | 20230828 | 150200 | 32112600450 | 36150 | 36050 | 36250 | 35950 | 2050 |
| 356 | 20230828 | 150100 | 32038477800 | 36050 | 36000 | 36050 | 35850 | 2256 |
| 357 | 20230828 | 150000 | 31957392950 | 36000 | 36100 | 36150 | 36000 | 2704 |
| 358 | 20230828 | 145900 | 31859971850 | 36100 | 36500 | 36500 | 36100 | 2130 |
| 359 | 20230828 | 145800 | 31782788450 | 36500 | 36750 | 36750 | 36500 | 2001 |
| 360 | 20230828 | 145700 | 31709491150 | 36750 | 36850 | 36900 | 36750 | 1163 |
| 361 | 20230828 | 145600 | 31666706250 | 36800 | 36850 | 36900 | 36800 | 2368 |
| 362 | 20230828 | 145500 | 31579461400 | 36900 | 36850 | 36950 | 36800 | 1524 |
| 363 | 20230828 | 145400 | 31523264700 | 36850 | 36900 | 36900 | 36800 | 1161 |
| 364 | 20230828 | 145300 | 31480488000 | 36900 | 36850 | 36950 | 36750 | 2365 |
| 365 | 20230828 | 145200 | 31393322500 | 36850 | 36900 | 37000 | 36850 | 3174 |
| 366 | 20230828 | 145100 | 31276190000 | 36900 | 36700 | 36950 | 36650 | 3257 |
| 367 | 20230828 | 145000 | 31156345650 | 36700 | 36650 | 36750 | 36550 | 2156 |
| 368 | 20230828 | 144900 | 31077273200 | 36650 | 36600 | 36750 | 36550 | 2115 |
| 369 | 20230828 | 144800 | 30999832650 | 36600 | 36350 | 36600 | 36350 | 4474 |
| 370 | 20230828 | 144700 | 30836505650 | 36300 | 36300 | 36500 | 36250 | 1861 |
| 371 | 20230828 | 144600 | 30768811650 | 36350 | 36300 | 36350 | 36200 | 1904 |
| 372 | 20230828 | 144500 | 30699708900 | 36300 | 36150 | 36300 | 36100 | 809 |
| 373 | 20230828 | 144400 | 30670430050 | 36150 | 36150 | 36250 | 36100 | 3096 |
| 374 | 20230828 | 144300 | 30558515800 | 36100 | 35950 | 36250 | 35900 | 2352 |
| 375 | 20230828 | 144200 | 30473716450 | 35950 | 35950 | 36000 | 35800 | 2073 |
| 376 | 20230828 | 144100 | 30399293350 | 35950 | 35750 | 35950 | 35750 | 1772 |
| 377 | 20230828 | 144000 | 30335774200 | 35700 | 35800 | 35800 | 35650 | 3576 |
| 378 | 20230828 | 143900 | 30208059400 | 35800 | 35550 | 35850 | 35500 | 3996 |
| 379 | 20230828 | 143800 | 30065630950 | 35600 | 35650 | 35650 | 35500 | 4976 |
| 380 | 20230828 | 143700 | 29888730350 | 35650 | 35850 | 35850 | 35650 | 4549 |
| 381 | 20230828 | 143600 | 29726131900 | 35850 | 35800 | 35950 | 35750 | 1592 |
| 382 | 20230828 | 143500 | 29669075750 | 35750 | 35700 | 35900 | 35550 | 5260 |
| 383 | 20230828 | 143400 | 29481605400 | 35700 | 36150 | 36150 | 35700 | 5890 |
| 384 | 20230828 | 143300 | 29270112750 | 36200 | 36350 | 36350 | 36200 | 2750 |
| 385 | 20230828 | 143200 | 29170352400 | 36400 | 36350 | 36400 | 36300 | 1063 |
| 386 | 20230828 | 143100 | 29131728150 | 36350 | 36300 | 36350 | 36300 | 651 |
| 387 | 20230828 | 143000 | 29108085050 | 36300 | 36300 | 36400 | 36250 | 1175 |
| 388 | 20230828 | 142900 | 29065425100 | 36300 | 36250 | 36300 | 36200 | 2025 |
| 389 | 20230828 | 142800 | 28992036050 | 36300 | 35900 | 36300 | 35850 | 3407 |
| 390 | 20230828 | 142700 | 28869175800 | 35850 | 36650 | 36650 | 35850 | 8940 |
| 391 | 20230828 | 142600 | 28546361450 | 36700 | 36750 | 36850 | 36650 | 483 |
| 392 | 20230828 | 142500 | 28528616850 | 36750 | 36850 | 36850 | 36750 | 1561 |
| 393 | 20230828 | 142400 | 28471154050 | 36800 | 36900 | 36900 | 36800 | 583 |
| 394 | 20230828 | 142300 | 28449671250 | 36900 | 36850 | 36900 | 36800 | 1583 |
| 395 | 20230828 | 142200 | 28391291050 | 36850 | 36800 | 36950 | 36750 | 2100 |
| 396 | 20230828 | 142100 | 28313909850 | 36800 | 36600 | 36850 | 36550 | 4076 |
| 397 | 20230828 | 142000 | 28164289000 | 36600 | 36300 | 36600 | 36050 | 6111 |
| 398 | 20230828 | 141900 | 27942839500 | 36250 | 36450 | 36500 | 36250 | 7873 |
| 399 | 20230828 | 141800 | 27657011850 | 36450 | 36650 | 36650 | 36450 | 7214 |
| 400 | 20230828 | 141700 | 27393494200 | 36650 | 36800 | 36800 | 36650 | 2919 |
| 401 | 20230828 | 141600 | 27286362300 | 36850 | 36950 | 36950 | 36750 | 1576 |
| 402 | 20230828 | 141500 | 27228292750 | 36950 | 37000 | 37050 | 36750 | 8047 |
| 403 | 20230828 | 141400 | 26931006650 | 37000 | 37100 | 37100 | 37000 | 4626 |
| 404 | 20230828 | 141300 | 26759824000 | 37050 | 37100 | 37150 | 37050 | 1965 |
| 405 | 20230828 | 141200 | 26686984500 | 37050 | 37150 | 37150 | 37050 | 2760 |
| 406 | 20230828 | 141100 | 26584654850 | 37150 | 37150 | 37200 | 37100 | 2529 |
| 407 | 20230828 | 141000 | 26490799750 | 37150 | 37150 | 37200 | 37100 | 588 |
| 408 | 20230828 | 140900 | 26468960100 | 37200 | 37200 | 37200 | 37150 | 743 |
| 409 | 20230828 | 140800 | 26441353900 | 37200 | 37200 | 37250 | 37150 | 1439 |
| 410 | 20230828 | 140700 | 26387845700 | 37200 | 37200 | 37200 | 37150 | 1894 |
| 411 | 20230828 | 140600 | 26317448600 | 37200 | 37200 | 37200 | 37150 | 571 |
| 412 | 20230828 | 140500 | 26296218050 | 37200 | 37250 | 37250 | 37200 | 2085 |
| 413 | 20230828 | 140400 | 26218628200 | 37250 | 37300 | 37350 | 37250 | 1160 |
| 414 | 20230828 | 140300 | 26175387950 | 37300 | 37350 | 37400 | 37300 | 1887 |
| 415 | 20230828 | 140200 | 26104949450 | 37400 | 37350 | 37400 | 37350 | 703 |
| 416 | 20230828 | 140100 | 26078659550 | 37400 | 37400 | 37450 | 37400 | 442 |
| 417 | 20230828 | 140000 | 26062128400 | 37400 | 37450 | 37450 | 37400 | 328 |
| 418 | 20230828 | 135900 | 26049859450 | 37450 | 37500 | 37500 | 37400 | 282 |
| 419 | 20230828 | 135800 | 26039301100 | 37500 | 37500 | 37500 | 37450 | 437 |
| 420 | 20230828 | 135700 | 26022918200 | 37500 | 37400 | 37500 | 37400 | 318 |
| 421 | 20230828 | 135600 | 26011013450 | 37450 | 37400 | 37450 | 37400 | 795 |
| 422 | 20230828 | 135500 | 25981258600 | 37350 | 37350 | 37400 | 37350 | 151 |
| 423 | 20230828 | 135400 | 25975617600 | 37350 | 37350 | 37350 | 37300 | 280 |
| 424 | 20230828 | 135300 | 25965170150 | 37300 | 37300 | 37350 | 37300 | 411 |
| 425 | 20230828 | 135200 | 25949839650 | 37300 | 37550 | 37550 | 37300 | 295 |
| 426 | 20230828 | 135100 | 25938812450 | 37300 | 37650 | 37650 | 37250 | 3004 |
| 427 | 20230828 | 135000 | 25826418150 | 37600 | 37550 | 37600 | 37550 | 138 |
| 428 | 20230828 | 134900 | 25821232050 | 37600 | 37700 | 37700 | 37600 | 621 |
| 429 | 20230828 | 134800 | 25797852200 | 37700 | 37800 | 37800 | 37700 | 459 |
| 430 | 20230828 | 134700 | 25780523900 | 37800 | 37850 | 37850 | 37700 | 1260 |
| 431 | 20230828 | 134600 | 25732938350 | 37850 | 37650 | 37900 | 37650 | 1489 |
| 432 | 20230828 | 134500 | 25676714300 | 37600 | 37500 | 37600 | 37500 | 447 |
| 433 | 20230828 | 134400 | 25659918100 | 37500 | 37550 | 37550 | 37500 | 882 |
| 434 | 20230828 | 134300 | 25626829050 | 37550 | 37500 | 37550 | 37500 | 355 |
| 435 | 20230828 | 134200 | 25613503000 | 37550 | 37550 | 37550 | 37500 | 517 |
| 436 | 20230828 | 134100 | 25594092200 | 37500 | 37450 | 37500 | 37450 | 257 |
| 437 | 20230828 | 134000 | 25584465450 | 37400 | 37250 | 37400 | 37250 | 634 |
| 438 | 20230828 | 133900 | 25560799450 | 37250 | 37300 | 37300 | 37250 | 297 |
| 439 | 20230828 | 133800 | 25549732600 | 37250 | 37350 | 37400 | 37250 | 787 |
| 440 | 20230828 | 133700 | 25520380750 | 37400 | 37350 | 37400 | 37350 | 352 |
| 441 | 20230828 | 133600 | 25507218050 | 37350 | 37400 | 37400 | 37350 | 351 |
| 442 | 20230828 | 133500 | 25494104800 | 37400 | 37400 | 37400 | 37350 | 176 |
| 443 | 20230828 | 133400 | 25487524900 | 37400 | 37300 | 37400 | 37300 | 107 |
| 444 | 20230828 | 133300 | 25483530150 | 37300 | 37300 | 37400 | 37300 | 413 |
| 445 | 20230828 | 133200 | 25468123850 | 37350 | 37400 | 37450 | 37350 | 517 |
| 446 | 20230828 | 133100 | 25448787700 | 37400 | 37300 | 37400 | 37300 | 149 |
| 447 | 20230828 | 133000 | 25443223100 | 37300 | 37250 | 37350 | 37200 | 969 |
| 448 | 20230828 | 132900 | 25407086000 | 37250 | 37250 | 37300 | 37250 | 1009 |
| 449 | 20230828 | 132800 | 25369500550 | 37250 | 37250 | 37300 | 37250 | 270 |
| 450 | 20230828 | 132700 | 25359435850 | 37250 | 37250 | 37300 | 37250 | 425 |
| 451 | 20230828 | 132600 | 25343604500 | 37400 | 37300 | 37400 | 37200 | 3011 |
| 452 | 20230828 | 132500 | 25231361950 | 37250 | 37300 | 37300 | 37250 | 1035 |
| 453 | 20230828 | 132400 | 25192806400 | 37250 | 37300 | 37300 | 37250 | 1498 |
| 454 | 20230828 | 132300 | 25136971650 | 37300 | 37300 | 37350 | 37300 | 831 |
| 455 | 20230828 | 132200 | 25105974950 | 37350 | 37400 | 37400 | 37300 | 530 |
| 456 | 20230828 | 132100 | 25086168150 | 37300 | 37400 | 37400 | 37300 | 1707 |
| 457 | 20230828 | 132000 | 25022400200 | 37300 | 37350 | 37400 | 37300 | 99 |
| 458 | 20230828 | 131900 | 25018703150 | 37350 | 37350 | 37450 | 37300 | 237 |
| 459 | 20230828 | 131800 | 25009853300 | 37350 | 37400 | 37400 | 37300 | 2096 |
| 460 | 20230828 | 131700 | 24931606850 | 37400 | 37350 | 37400 | 37350 | 246 |
| 461 | 20230828 | 131600 | 24922414100 | 37350 | 37450 | 37450 | 37350 | 229 |
| 462 | 20230828 | 131500 | 24913847750 | 37450 | 37300 | 37500 | 37300 | 344 |
| 463 | 20230828 | 131400 | 24901009100 | 37350 | 37350 | 37350 | 37300 | 286 |
| 464 | 20230828 | 131300 | 24890332100 | 37350 | 37300 | 37350 | 37250 | 467 |
| 465 | 20230828 | 131200 | 24872923550 | 37300 | 37300 | 37350 | 37250 | 988 |
| 466 | 20230828 | 131100 | 24836072100 | 37350 | 37300 | 37350 | 37300 | 237 |
| 467 | 20230828 | 131000 | 24827222700 | 37300 | 37300 | 37350 | 37250 | 810 |
| 468 | 20230828 | 130900 | 24797014750 | 37300 | 37300 | 37400 | 37250 | 632 |
| 469 | 20230828 | 130800 | 24773440950 | 37300 | 37300 | 37300 | 37250 | 1020 |
| 470 | 20230828 | 130700 | 24735398950 | 37300 | 37500 | 37500 | 37300 | 606 |
| 471 | 20230828 | 130600 | 24712763650 | 37400 | 37400 | 37400 | 37300 | 367 |
| 472 | 20230828 | 130500 | 24699068100 | 37300 | 37250 | 37550 | 37250 | 305 |
| 473 | 20230828 | 130400 | 24687699900 | 37300 | 37350 | 37600 | 37250 | 1280 |
| 474 | 20230828 | 130300 | 24639958450 | 37300 | 37350 | 37350 | 37250 | 2725 |
| 475 | 20230828 | 130200 | 24538321050 | 37350 | 37350 | 37400 | 37300 | 1228 |
| 476 | 20230828 | 130100 | 24492475050 | 37350 | 37300 | 37350 | 37300 | 872 |
| 477 | 20230828 | 130000 | 24459926450 | 37250 | 37300 | 37350 | 37250 | 1474 |
| 478 | 20230828 | 125900 | 24404985200 | 37300 | 37300 | 37350 | 37250 | 1294 |
| 479 | 20230828 | 125800 | 24356718900 | 37300 | 37450 | 37550 | 37300 | 2326 |
| 480 | 20230828 | 125700 | 24269859200 | 37400 | 37600 | 37600 | 37400 | 1177 |
| 481 | 20230828 | 125600 | 24225827250 | 37600 | 37500 | 37600 | 37400 | 1061 |
| 482 | 20230828 | 125500 | 24186126650 | 37500 | 37500 | 37600 | 37450 | 1431 |
| 483 | 20230828 | 125400 | 24132504400 | 37600 | 37600 | 37750 | 37500 | 548 |
| 484 | 20230828 | 125300 | 24111935400 | 37750 | 37600 | 37750 | 37550 | 678 |
| 485 | 20230828 | 125200 | 24086461350 | 37700 | 37600 | 37700 | 37600 | 246 |
| 486 | 20230828 | 125100 | 24077207550 | 37600 | 37600 | 37700 | 37600 | 728 |
| 487 | 20230828 | 125000 | 24049828900 | 37600 | 37600 | 37650 | 37600 | 294 |
| 488 | 20230828 | 124900 | 24038774450 | 37600 | 37650 | 37650 | 37600 | 783 |
| 489 | 20230828 | 124800 | 24009316900 | 37650 | 37700 | 37700 | 37600 | 571 |
| 490 | 20230828 | 124700 | 23987836450 | 37650 | 37750 | 37750 | 37600 | 126 |
| 491 | 20230828 | 124600 | 23983089700 | 37750 | 37700 | 37850 | 37550 | 284 |
| 492 | 20230828 | 124500 | 23972390100 | 37550 | 37550 | 37750 | 37500 | 599 |
| 493 | 20230828 | 124400 | 23949888000 | 37800 | 37550 | 37800 | 37350 | 3700 |
| 494 | 20230828 | 124300 | 23811336950 | 37800 | 37650 | 37800 | 37500 | 1587 |
| 495 | 20230828 | 124200 | 23751740200 | 37600 | 37650 | 37650 | 37550 | 1520 |
| 496 | 20230828 | 124100 | 23694579500 | 37700 | 37700 | 37800 | 37650 | 588 |
| 497 | 20230828 | 124000 | 23672416200 | 37700 | 37700 | 37800 | 37700 | 1481 |
| 498 | 20230828 | 123900 | 23616582300 | 37700 | 37800 | 37850 | 37700 | 605 |
| 499 | 20230828 | 123800 | 23593731050 | 37800 | 37900 | 37900 | 37750 | 671 |
| 500 | 20230828 | 123700 | 23568367100 | 37900 | 37950 | 37950 | 37900 | 586 |
| 501 | 20230828 | 123600 | 23546152300 | 37950 | 37900 | 37950 | 37900 | 665 |
| 502 | 20230828 | 123500 | 23520947850 | 37950 | 38000 | 38000 | 37850 | 132 |
| 503 | 20230828 | 123400 | 23515943250 | 38000 | 37850 | 38000 | 37800 | 270 |
| 504 | 20230828 | 123300 | 23505725500 | 37850 | 37750 | 37850 | 37700 | 485 |
| 505 | 20230828 | 123200 | 23487405750 | 37700 | 37700 | 37750 | 37700 | 981 |
| 506 | 20230828 | 123100 | 23450409650 | 37700 | 37850 | 37850 | 37700 | 1368 |
| 507 | 20230828 | 123000 | 23398745100 | 37850 | 38000 | 38050 | 37850 | 920 |
| 508 | 20230828 | 122900 | 23363820150 | 38050 | 38150 | 38150 | 38050 | 914 |
| 509 | 20230828 | 122800 | 23329012800 | 38200 | 38100 | 38200 | 38100 | 1702 |
| 510 | 20230828 | 122700 | 23264039950 | 38100 | 37950 | 38100 | 37950 | 400 |
| 511 | 20230828 | 122600 | 23248833350 | 37950 | 37800 | 37950 | 37800 | 1414 |
| 512 | 20230828 | 122500 | 23195241850 | 37800 | 37650 | 37800 | 37650 | 731 |
| 513 | 20230828 | 122400 | 23167651200 | 37650 | 37600 | 37700 | 37550 | 233 |
| 514 | 20230828 | 122300 | 23158893900 | 37600 | 37500 | 37600 | 37500 | 602 |
| 515 | 20230828 | 122200 | 23136296350 | 37550 | 37650 | 37650 | 37500 | 554 |
| 516 | 20230828 | 122100 | 23115486500 | 37650 | 37600 | 37650 | 37550 | 795 |
| 517 | 20230828 | 122000 | 23085590600 | 37600 | 37450 | 37600 | 37450 | 702 |
| 518 | 20230828 | 121900 | 23059274300 | 37400 | 37450 | 37450 | 37350 | 1272 |
| 519 | 20230828 | 121800 | 23011704050 | 37450 | 37500 | 37550 | 37350 | 3123 |
| 520 | 20230828 | 121700 | 22894774450 | 37500 | 37500 | 37500 | 37400 | 2168 |
| 521 | 20230828 | 121600 | 22813546200 | 37350 | 37550 | 37600 | 37350 | 4719 |
| 522 | 20230828 | 121500 | 22636791150 | 37550 | 37550 | 37600 | 37550 | 3276 |
| 523 | 20230828 | 121400 | 22513735150 | 37550 | 37600 | 37650 | 37550 | 3277 |
| 524 | 20230828 | 121300 | 22390606300 | 37650 | 37800 | 37850 | 37600 | 4400 |
| 525 | 20230828 | 121200 | 22224675900 | 37800 | 37900 | 37950 | 37800 | 1350 |
| 526 | 20230828 | 121100 | 22173587750 | 37900 | 37750 | 37900 | 37750 | 2004 |
| 527 | 20230828 | 121000 | 22097893600 | 37750 | 37800 | 37800 | 37750 | 2633 |
| 528 | 20230828 | 120900 | 21998456600 | 37800 | 38050 | 38050 | 37800 | 6801 |
| 529 | 20230828 | 120800 | 21740346550 | 38050 | 38050 | 38050 | 38000 | 978 |
| 530 | 20230828 | 120700 | 21703158900 | 38050 | 38050 | 38100 | 38000 | 928 |
| 531 | 20230828 | 120600 | 21667851850 | 38050 | 38050 | 38100 | 38050 | 1863 |
| 532 | 20230828 | 120500 | 21596958900 | 38100 | 38050 | 38100 | 38050 | 935 |
| 533 | 20230828 | 120400 | 21561374200 | 38050 | 38100 | 38100 | 38050 | 550 |
| 534 | 20230828 | 120300 | 21540430950 | 38050 | 38050 | 38100 | 38050 | 1279 |
| 535 | 20230828 | 120200 | 21491752650 | 38050 | 38200 | 38200 | 38050 | 1189 |
| 536 | 20230828 | 120100 | 21446442550 | 38200 | 38150 | 38200 | 38050 | 1742 |
| 537 | 20230828 | 120000 | 21380069400 | 38100 | 38150 | 38150 | 38100 | 639 |
| 538 | 20230828 | 115900 | 21355693650 | 38150 | 38150 | 38200 | 38150 | 1045 |
| 539 | 20230828 | 115800 | 21315813950 | 38150 | 38150 | 38200 | 38100 | 1735 |
| 540 | 20230828 | 115700 | 21249635700 | 38150 | 38150 | 38250 | 38150 | 1769 |
| 541 | 20230828 | 115600 | 21182127200 | 38250 | 38250 | 38250 | 38150 | 4001 |
| 542 | 20230828 | 115500 | 21029195350 | 38250 | 38300 | 38350 | 38250 | 762 |
| 543 | 20230828 | 115400 | 21000006950 | 38350 | 38300 | 38350 | 38300 | 280 |
| 544 | 20230828 | 115300 | 20989273150 | 38300 | 38300 | 38350 | 38300 | 284 |
| 545 | 20230828 | 115200 | 20978394500 | 38300 | 38300 | 38300 | 38250 | 489 |
| 546 | 20230828 | 115100 | 20959670200 | 38300 | 38300 | 38300 | 38250 | 1171 |
| 547 | 20230828 | 115000 | 20914844500 | 38350 | 38300 | 38350 | 38300 | 882 |
| 548 | 20230828 | 114900 | 20881063250 | 38350 | 38400 | 38400 | 38300 | 777 |
| 549 | 20230828 | 114800 | 20851276000 | 38400 | 38350 | 38450 | 38300 | 231 |
| 550 | 20230828 | 114700 | 20842403550 | 38350 | 38300 | 38350 | 38300 | 950 |
| 551 | 20230828 | 114600 | 20806006750 | 38300 | 38450 | 38450 | 38250 | 4792 |
| 552 | 20230828 | 114500 | 20622276900 | 38450 | 38500 | 38550 | 38450 | 1371 |
| 553 | 20230828 | 114400 | 20569538200 | 38550 | 38550 | 38550 | 38500 | 424 |
| 554 | 20230828 | 114300 | 20553201200 | 38500 | 38400 | 38550 | 38400 | 421 |
| 555 | 20230828 | 114200 | 20537015300 | 38400 | 38500 | 38550 | 38400 | 796 |
| 556 | 20230828 | 114100 | 20506434900 | 38550 | 38550 | 38650 | 38500 | 303 |
| 557 | 20230828 | 114000 | 20494756550 | 38550 | 38450 | 38550 | 38450 | 238 |
| 558 | 20230828 | 113900 | 20485601600 | 38400 | 38450 | 38450 | 38400 | 275 |
| 559 | 20230828 | 113800 | 20475035300 | 38400 | 38500 | 38500 | 38400 | 261 |
| 560 | 20230828 | 113700 | 20465003350 | 38500 | 38450 | 38500 | 38350 | 1161 |
| 561 | 20230828 | 113600 | 20420422400 | 38450 | 38450 | 38450 | 38400 | 917 |
| 562 | 20230828 | 113500 | 20385201700 | 38450 | 38450 | 38500 | 38400 | 481 |
| 563 | 20230828 | 113400 | 20366716350 | 38450 | 38400 | 38450 | 38400 | 984 |
| 564 | 20230828 | 113300 | 20328922300 | 38400 | 38450 | 38500 | 38400 | 832 |
| 565 | 20230828 | 113200 | 20296954750 | 38450 | 38700 | 38750 | 38350 | 935 |
| 566 | 20230828 | 113100 | 20260981900 | 38750 | 38700 | 38750 | 38650 | 492 |
| 567 | 20230828 | 113000 | 20241953150 | 38700 | 38900 | 38900 | 38700 | 370 |
| 568 | 20230828 | 112900 | 20227593650 | 38950 | 38900 | 38950 | 38900 | 771 |
| 569 | 20230828 | 112800 | 20197574550 | 38950 | 38900 | 38950 | 38800 | 1991 |
| 570 | 20230828 | 112700 | 20120122600 | 38950 | 38850 | 38950 | 38850 | 1224 |
| 571 | 20230828 | 112600 | 20072481950 | 38900 | 38750 | 38900 | 38750 | 1799 |
| 572 | 20230828 | 112500 | 20002611850 | 38750 | 38650 | 38800 | 38500 | 1453 |
| 573 | 20230828 | 112400 | 19946390100 | 38500 | 38550 | 38650 | 38450 | 970 |
| 574 | 20230828 | 112300 | 19908979000 | 38550 | 38300 | 38550 | 38300 | 976 |
| 575 | 20230828 | 112200 | 19871540350 | 38350 | 38300 | 38350 | 38300 | 784 |
| 576 | 20230828 | 112100 | 19841506250 | 38300 | 38400 | 38400 | 38300 | 598 |
| 577 | 20230828 | 112000 | 19818572900 | 38350 | 38350 | 38400 | 38350 | 975 |
| 578 | 20230828 | 111900 | 19781181600 | 38350 | 38450 | 38500 | 38350 | 719 |
| 579 | 20230828 | 111800 | 19753572200 | 38450 | 38500 | 38500 | 38400 | 513 |
| 580 | 20230828 | 111700 | 19733852000 | 38450 | 38550 | 38550 | 38450 | 382 |
| 581 | 20230828 | 111600 | 19719149300 | 38550 | 38550 | 38550 | 38500 | 278 |
| 582 | 20230828 | 111500 | 19708440750 | 38500 | 38400 | 38600 | 38400 | 341 |
| 583 | 20230828 | 111400 | 19695329850 | 38400 | 38400 | 38450 | 38350 | 565 |
| 584 | 20230828 | 111300 | 19673644800 | 38350 | 38400 | 38450 | 38350 | 1506 |
| 585 | 20230828 | 111200 | 19615850700 | 38450 | 38550 | 38550 | 38400 | 1108 |
| 586 | 20230828 | 111100 | 19573220850 | 38500 | 38650 | 38650 | 38500 | 755 |
| 587 | 20230828 | 111000 | 19544112700 | 38600 | 38650 | 38650 | 38600 | 691 |
| 588 | 20230828 | 110900 | 19517429650 | 38650 | 38750 | 38750 | 38650 | 957 |
| 589 | 20230828 | 110800 | 19480414050 | 38750 | 38800 | 38800 | 38750 | 357 |
| 590 | 20230828 | 110700 | 19466579750 | 38850 | 38700 | 38900 | 38650 | 838 |
| 591 | 20230828 | 110600 | 19434094350 | 38700 | 38650 | 38850 | 38650 | 550 |
| 592 | 20230828 | 110500 | 19412813750 | 38650 | 38800 | 38800 | 38650 | 943 |
| 593 | 20230828 | 110400 | 19376296900 | 38800 | 38900 | 38900 | 38800 | 1007 |
| 594 | 20230828 | 110300 | 19337194300 | 38850 | 38900 | 38900 | 38850 | 595 |
| 595 | 20230828 | 110200 | 19314048950 | 38900 | 38950 | 38950 | 38900 | 401 |
| 596 | 20230828 | 110100 | 19298436100 | 38950 | 38850 | 39000 | 38850 | 892 |
| 597 | 20230828 | 110000 | 19263687000 | 38900 | 38750 | 38900 | 38700 | 546 |
| 598 | 20230828 | 105900 | 19242540650 | 38750 | 38950 | 38950 | 38750 | 477 |
| 599 | 20230828 | 105800 | 19224042500 | 39000 | 38900 | 39000 | 38800 | 608 |
| 600 | 20230828 | 105700 | 19200370600 | 38800 | 38750 | 39000 | 38750 | 416 |
| 601 | 20230828 | 105600 | 19184186250 | 38750 | 39050 | 39100 | 38700 | 827 |
| 602 | 20230828 | 105500 | 19152012500 | 39050 | 39050 | 39150 | 39050 | 612 |
| 603 | 20230828 | 105400 | 19128090100 | 39050 | 39050 | 39150 | 39000 | 755 |
| 604 | 20230828 | 105300 | 19098585950 | 39050 | 38800 | 39050 | 38800 | 458 |
| 605 | 20230828 | 105200 | 19080764300 | 38850 | 38750 | 38850 | 38700 | 218 |
| 606 | 20230828 | 105100 | 19072304550 | 38700 | 38700 | 38750 | 38700 | 326 |
| 607 | 20230828 | 105000 | 19059679550 | 38700 | 38800 | 38800 | 38700 | 174 |
| 608 | 20230828 | 104900 | 19052942300 | 38800 | 38750 | 39000 | 38600 | 821 |
| 609 | 20230828 | 104800 | 19021079700 | 38650 | 38800 | 38800 | 38650 | 780 |
| 610 | 20230828 | 104700 | 18990869150 | 38800 | 38800 | 38850 | 38800 | 269 |
| 611 | 20230828 | 104600 | 18980431650 | 38800 | 39050 | 39100 | 38800 | 1593 |
| 612 | 20230828 | 104500 | 18918396450 | 39100 | 39150 | 39150 | 39050 | 1683 |
| 613 | 20230828 | 104400 | 18852573000 | 39150 | 39150 | 39200 | 39000 | 1609 |
| 614 | 20230828 | 104300 | 18789654700 | 39150 | 38850 | 39150 | 38850 | 1643 |
| 615 | 20230828 | 104200 | 18725602400 | 38900 | 39000 | 39000 | 38900 | 1144 |
| 616 | 20230828 | 104100 | 18681031550 | 38950 | 38700 | 38950 | 38650 | 1498 |
| 617 | 20230828 | 104000 | 18622911250 | 38700 | 38650 | 38700 | 38600 | 1228 |
| 618 | 20230828 | 103900 | 18575451900 | 38600 | 38650 | 38700 | 38600 | 1345 |
| 619 | 20230828 | 103800 | 18523490450 | 38700 | 38800 | 38800 | 38650 | 705 |
| 620 | 20230828 | 103700 | 18496195100 | 38800 | 38800 | 38850 | 38750 | 255 |
| 621 | 20230828 | 103600 | 18486304800 | 38800 | 38850 | 38900 | 38700 | 775 |
| 622 | 20230828 | 103500 | 18456239500 | 38850 | 38950 | 38950 | 38800 | 1857 |
| 623 | 20230828 | 103400 | 18384063500 | 38950 | 38800 | 39000 | 38800 | 1308 |
| 624 | 20230828 | 103300 | 18333171650 | 38800 | 38850 | 38900 | 38750 | 1537 |
| 625 | 20230828 | 103200 | 18273478300 | 38850 | 38550 | 38850 | 38550 | 1475 |
| 626 | 20230828 | 103100 | 18216362500 | 38600 | 38500 | 38600 | 38500 | 494 |
| 627 | 20230828 | 103000 | 18197326900 | 38450 | 38300 | 38500 | 38300 | 938 |
| 628 | 20230828 | 102900 | 18161344500 | 38300 | 38300 | 38350 | 38250 | 709 |
| 629 | 20230828 | 102800 | 18134189200 | 38250 | 38250 | 38350 | 38250 | 526 |
| 630 | 20230828 | 102700 | 18114053600 | 38250 | 38300 | 38400 | 38250 | 883 |
| 631 | 20230828 | 102600 | 18080259750 | 38350 | 38450 | 38450 | 38300 | 383 |
| 632 | 20230828 | 102500 | 18065558050 | 38400 | 38450 | 38450 | 38300 | 914 |
| 633 | 20230828 | 102400 | 18030472350 | 38450 | 38450 | 38600 | 38450 | 715 |
| 634 | 20230828 | 102300 | 18002964500 | 38650 | 38300 | 38650 | 38300 | 584 |
| 635 | 20230828 | 102200 | 17980538150 | 38300 | 38200 | 38350 | 38200 | 1282 |
| 636 | 20230828 | 102100 | 17931511250 | 38200 | 38250 | 38250 | 38100 | 4201 |
| 637 | 20230828 | 102000 | 17771096350 | 38250 | 38400 | 38400 | 38250 | 2451 |
| 638 | 20230828 | 101900 | 17677256400 | 38350 | 38400 | 38500 | 38350 | 1480 |
| 639 | 20230828 | 101800 | 17620439800 | 38400 | 38700 | 38700 | 38350 | 2716 |
| 640 | 20230828 | 101700 | 17516012150 | 38600 | 38500 | 38650 | 38500 | 945 |
| 641 | 20230828 | 101600 | 17479608300 | 38500 | 38700 | 38700 | 38500 | 1245 |
| 642 | 20230828 | 101500 | 17431582500 | 38700 | 38750 | 38800 | 38600 | 899 |
| 643 | 20230828 | 101400 | 17396790850 | 38700 | 38800 | 38850 | 38700 | 893 |
| 644 | 20230828 | 101300 | 17362181750 | 38800 | 38850 | 38850 | 38800 | 228 |
| 645 | 20230828 | 101200 | 17353331400 | 38850 | 38900 | 39000 | 38750 | 554 |
| 646 | 20230828 | 101100 | 17331794550 | 38900 | 38650 | 38900 | 38600 | 455 |
| 647 | 20230828 | 101000 | 17314162350 | 38600 | 38500 | 38800 | 38450 | 1518 |
| 648 | 20230828 | 100900 | 17255686000 | 38500 | 38700 | 38700 | 38500 | 2381 |
| 649 | 20230828 | 100800 | 17163836350 | 38700 | 38750 | 38750 | 38650 | 1558 |
| 650 | 20230828 | 100700 | 17103561800 | 38700 | 38700 | 38700 | 38650 | 1625 |
| 651 | 20230828 | 100600 | 17040688050 | 38700 | 38800 | 38800 | 38650 | 672 |
| 652 | 20230828 | 100500 | 17014671100 | 38800 | 39000 | 39000 | 38800 | 2627 |
| 653 | 20230828 | 100400 | 16912493200 | 39000 | 39100 | 39100 | 39000 | 2164 |
| 654 | 20230828 | 100300 | 16828035450 | 39100 | 39150 | 39200 | 39000 | 1059 |
| 655 | 20230828 | 100200 | 16786606100 | 39200 | 39100 | 39250 | 38950 | 3140 |
| 656 | 20230828 | 100100 | 16663904350 | 39050 | 39050 | 39050 | 39050 | 425 |
| 657 | 20230828 | 100000 | 16647308100 | 39050 | 39050 | 39100 | 39000 | 1103 |
| 658 | 20230828 | 095900 | 16604210150 | 39000 | 39050 | 39150 | 39000 | 1314 |
| 659 | 20230828 | 095800 | 16552863550 | 39100 | 39050 | 39100 | 39000 | 754 |
| 660 | 20230828 | 095700 | 16523400600 | 39050 | 39000 | 39150 | 38950 | 1757 |
| 661 | 20230828 | 095600 | 16454800050 | 38900 | 38750 | 39000 | 38750 | 868 |
| 662 | 20230828 | 095500 | 16421065100 | 38750 | 38450 | 39000 | 38450 | 2700 |
| 663 | 20230828 | 095400 | 16316298500 | 38500 | 38300 | 38500 | 38250 | 2172 |
| 664 | 20230828 | 095300 | 16233038200 | 38300 | 38400 | 38400 | 38200 | 2435 |
| 665 | 20230828 | 095200 | 16139793050 | 38400 | 38400 | 38500 | 38400 | 1979 |
| 666 | 20230828 | 095100 | 16063771200 | 38400 | 38600 | 38650 | 38400 | 5475 |
| 667 | 20230828 | 095000 | 15852802250 | 38600 | 38700 | 38700 | 38600 | 1425 |
| 668 | 20230828 | 094900 | 15797746000 | 38700 | 38900 | 38900 | 38700 | 3665 |
| 669 | 20230828 | 094800 | 15655398150 | 38900 | 38950 | 38950 | 38900 | 3108 |
| 670 | 20230828 | 094700 | 15534447450 | 38950 | 38900 | 39000 | 38850 | 1117 |
| 671 | 20230828 | 094600 | 15490992800 | 38850 | 38900 | 38900 | 38850 | 1556 |
| 672 | 20230828 | 094500 | 15430491950 | 38850 | 38750 | 39000 | 38700 | 2511 |
| 673 | 20230828 | 094400 | 15333088150 | 38750 | 38850 | 38900 | 38350 | 6163 |
| 674 | 20230828 | 094300 | 15095162550 | 38900 | 39550 | 39550 | 38900 | 3109 |
| 675 | 20230828 | 094200 | 14973511800 | 39550 | 39550 | 39650 | 39550 | 928 |
| 676 | 20230828 | 094100 | 14936777500 | 39500 | 39600 | 39950 | 39350 | 2439 |
| 677 | 20230828 | 094000 | 14840153700 | 39600 | 39300 | 39700 | 39300 | 2966 |
| 678 | 20230828 | 093900 | 14723099900 | 39300 | 38900 | 39300 | 38850 | 3307 |
| 679 | 20230828 | 093800 | 14593867050 | 38850 | 39300 | 39350 | 38800 | 7267 |
| 680 | 20230828 | 093700 | 14310484700 | 39300 | 39550 | 39600 | 39300 | 3682 |
| 681 | 20230828 | 093600 | 14165188300 | 39600 | 39600 | 39650 | 39500 | 3932 |
| 682 | 20230828 | 093500 | 14009677250 | 39650 | 39850 | 39850 | 39500 | 7083 |
| 683 | 20230828 | 093400 | 13729308300 | 39700 | 40050 | 40150 | 39700 | 4898 |
| 684 | 20230828 | 093300 | 13533311650 | 40100 | 39650 | 40100 | 39650 | 3509 |
| 685 | 20230828 | 093200 | 13393382400 | 39650 | 39800 | 39950 | 39600 | 3793 |
| 686 | 20230828 | 093100 | 13242688900 | 39750 | 39750 | 39950 | 39700 | 3600 |
| 687 | 20230828 | 093000 | 13099445450 | 39750 | 39650 | 39750 | 39600 | 3367 |
| 688 | 20230828 | 092900 | 12965881700 | 39650 | 39600 | 39700 | 39550 | 4029 |
| 689 | 20230828 | 092800 | 12806319700 | 39550 | 40050 | 40050 | 39500 | 6682 |
| 690 | 20230828 | 092700 | 12540904950 | 40000 | 40400 | 40400 | 39850 | 9103 |
| 691 | 20230828 | 092600 | 12176061100 | 40350 | 40350 | 40550 | 40150 | 13677 |
| 692 | 20230828 | 092500 | 11624177900 | 40300 | 39850 | 40350 | 39850 | 4510 |
| 693 | 20230828 | 092400 | 11443440500 | 39900 | 39650 | 39950 | 39650 | 4962 |
| 694 | 20230828 | 092300 | 11246151050 | 39700 | 39850 | 39850 | 39600 | 8600 |
| 695 | 20230828 | 092200 | 10904986200 | 39850 | 40400 | 40450 | 39550 | 11900 |
| 696 | 20230828 | 092100 | 10430684900 | 40400 | 40800 | 40900 | 40300 | 25290 |
| 697 | 20230828 | 092000 | 9404460850 | 40550 | 40000 | 41000 | 40000 | 36304 |
| 698 | 20230828 | 091900 | 7931510450 | 40000 | 39900 | 40650 | 39550 | 32377 |
| 699 | 20230828 | 091800 | 6632189350 | 39950 | 39350 | 40050 | 39300 | 33513 |
| 700 | 20230828 | 091700 | 5299638950 | 39300 | 38450 | 39500 | 38400 | 12315 |
| 701 | 20230828 | 091600 | 4818647300 | 38400 | 38300 | 38450 | 38100 | 2481 |
| 702 | 20230828 | 091500 | 4723669900 | 38250 | 37850 | 38300 | 37850 | 2420 |
| 703 | 20230828 | 091400 | 4631608100 | 37850 | 37650 | 37850 | 37600 | 3452 |
| 704 | 20230828 | 091300 | 4501546800 | 37600 | 37400 | 37650 | 37400 | 4246 |
| 705 | 20230828 | 091200 | 4342237250 | 37400 | 37600 | 37600 | 37400 | 3965 |
| 706 | 20230828 | 091100 | 4193711000 | 37550 | 37700 | 37800 | 37500 | 4813 |
| 707 | 20230828 | 091000 | 4012541050 | 37700 | 37750 | 37800 | 37700 | 3468 |
| 708 | 20230828 | 090900 | 3881762600 | 37700 | 37750 | 37850 | 37700 | 2980 |
| 709 | 20230828 | 090800 | 3769206200 | 37800 | 38000 | 38000 | 37750 | 3379 |
| 710 | 20230828 | 090700 | 3641266150 | 38000 | 37950 | 38200 | 37900 | 5332 |
| 711 | 20230828 | 090600 | 3438459300 | 37950 | 37550 | 37950 | 37500 | 4411 |
| 712 | 20230828 | 090500 | 3272048550 | 37550 | 37100 | 37600 | 37100 | 8598 |
| 713 | 20230828 | 090400 | 2950303900 | 37100 | 37500 | 37650 | 37000 | 25331 |
| 714 | 20230828 | 090300 | 2007341400 | 37500 | 38500 | 38600 | 37500 | 15914 |
| 715 | 20230828 | 090200 | 1402053250 | 38450 | 39150 | 39400 | 38400 | 9965 |
| 716 | 20230828 | 090100 | 1015320700 | 39100 | 38200 | 39200 | 38150 | 10909 |
| 717 | 20230828 | 090000 | 593122000 | 38200 | 38200 | 38200 | 38050 | 15003 |