39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 210000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 14481 |
| 3 | 20230906 | 205900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20230906 | 205800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20230906 | 205700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20230906 | 205600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20230906 | 205500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20230906 | 205400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20230906 | 205300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20230906 | 205200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20230906 | 205100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20230906 | 205000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20230906 | 204900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20230906 | 204800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20230906 | 204700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20230906 | 204600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20230906 | 204500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20230906 | 204400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20230906 | 204300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20230906 | 204200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20230906 | 204100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20230906 | 204000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20230906 | 203900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20230906 | 203800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20230906 | 203700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20230906 | 203600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20230906 | 203500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20230906 | 203400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20230906 | 203300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20230906 | 203200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20230906 | 203100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20230906 | 203000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 14481 |
| 33 | 20230906 | 202900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20230906 | 202800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20230906 | 202700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20230906 | 202600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20230906 | 202500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20230906 | 202400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20230906 | 202300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20230906 | 202200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20230906 | 202100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20230906 | 202000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20230906 | 201900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20230906 | 201800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20230906 | 201700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20230906 | 201600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20230906 | 201500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20230906 | 201400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20230906 | 201300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20230906 | 201200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20230906 | 201100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20230906 | 201000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20230906 | 200900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20230906 | 200800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20230906 | 200700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20230906 | 200600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20230906 | 200500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20230906 | 200400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20230906 | 200300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20230906 | 200200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20230906 | 200100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20230906 | 200000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 14481 |
| 63 | 20230906 | 195900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20230906 | 195800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20230906 | 195700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20230906 | 195600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20230906 | 195500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20230906 | 195400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20230906 | 195300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20230906 | 195200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20230906 | 195100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20230906 | 195000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20230906 | 194900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20230906 | 194800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20230906 | 194700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20230906 | 194600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20230906 | 194500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20230906 | 194400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20230906 | 194300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20230906 | 194200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20230906 | 194100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20230906 | 194000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20230906 | 193900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20230906 | 193800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20230906 | 193700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20230906 | 193600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20230906 | 193500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20230906 | 193400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20230906 | 193300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20230906 | 193200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20230906 | 193100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20230906 | 193000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 14481 |
| 93 | 20230906 | 192900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20230906 | 192800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20230906 | 192700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20230906 | 192600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20230906 | 192500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20230906 | 192400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20230906 | 192300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20230906 | 192200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20230906 | 192100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20230906 | 192000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20230906 | 191900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20230906 | 191800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20230906 | 191700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20230906 | 191600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20230906 | 191500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20230906 | 191400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20230906 | 191300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20230906 | 191200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20230906 | 191100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20230906 | 191000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20230906 | 190900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20230906 | 190800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20230906 | 190700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20230906 | 190600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20230906 | 190500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20230906 | 190400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20230906 | 190300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20230906 | 190200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20230906 | 190100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20230906 | 190000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 14481 |
| 123 | 20230906 | 185900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20230906 | 185800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20230906 | 185700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20230906 | 185600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20230906 | 185500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20230906 | 185400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20230906 | 185300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20230906 | 185200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20230906 | 185100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20230906 | 185000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20230906 | 184900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20230906 | 184800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20230906 | 184700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20230906 | 184600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20230906 | 184500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20230906 | 184400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20230906 | 184300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20230906 | 184200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20230906 | 184100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20230906 | 184000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20230906 | 183900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20230906 | 183800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20230906 | 183700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20230906 | 183600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20230906 | 183500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20230906 | 183400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20230906 | 183300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20230906 | 183200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20230906 | 183100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20230906 | 183000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 14481 |
| 153 | 20230906 | 182900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20230906 | 182800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20230906 | 182700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20230906 | 182600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20230906 | 182500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20230906 | 182400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20230906 | 182300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20230906 | 182200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20230906 | 182100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20230906 | 182000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20230906 | 181900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20230906 | 181800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20230906 | 181700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20230906 | 181600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20230906 | 181500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20230906 | 181400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20230906 | 181300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20230906 | 181200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20230906 | 181100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20230906 | 181000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20230906 | 180900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20230906 | 180800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20230906 | 180700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20230906 | 180600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20230906 | 180500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20230906 | 180400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20230906 | 180300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20230906 | 180200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20230906 | 180100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20230906 | 180000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 14481 |
| 183 | 20230906 | 175900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20230906 | 175800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20230906 | 175700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20230906 | 175600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20230906 | 175500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20230906 | 175400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20230906 | 175300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20230906 | 175200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20230906 | 175100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20230906 | 175000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20230906 | 174900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20230906 | 174800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20230906 | 174700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20230906 | 174600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20230906 | 174500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20230906 | 174400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20230906 | 174300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20230906 | 174200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20230906 | 174100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20230906 | 174000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20230906 | 173900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20230906 | 173800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20230906 | 173700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20230906 | 173600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20230906 | 173500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20230906 | 173400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20230906 | 173300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20230906 | 173200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20230906 | 173100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20230906 | 173000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 14481 |
| 213 | 20230906 | 172900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20230906 | 172800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20230906 | 172700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20230906 | 172600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20230906 | 172500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20230906 | 172400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20230906 | 172300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20230906 | 172200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20230906 | 172100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20230906 | 172000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20230906 | 171900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20230906 | 171800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20230906 | 171700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20230906 | 171600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20230906 | 171500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20230906 | 171400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20230906 | 171300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20230906 | 171200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20230906 | 171100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20230906 | 171000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20230906 | 170900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20230906 | 170800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20230906 | 170700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20230906 | 170600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20230906 | 170500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20230906 | 170400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20230906 | 170300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20230906 | 170200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20230906 | 170100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20230906 | 170000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 14481 |
| 243 | 20230906 | 165900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20230906 | 165800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20230906 | 165700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20230906 | 165600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20230906 | 165500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20230906 | 165400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20230906 | 165300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20230906 | 165200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20230906 | 165100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20230906 | 165000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20230906 | 164900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20230906 | 164800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20230906 | 164700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20230906 | 164600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20230906 | 164500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20230906 | 164400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20230906 | 164300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20230906 | 164200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20230906 | 164100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20230906 | 164000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 263 | 20230906 | 163900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20230906 | 163800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20230906 | 163700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20230906 | 163600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20230906 | 163500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20230906 | 163400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20230906 | 163300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 270 | 20230906 | 163200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 271 | 20230906 | 163100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 272 | 20230906 | 163000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 14481 |
| 273 | 20230906 | 162900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 274 | 20230906 | 162800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 275 | 20230906 | 162700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 276 | 20230906 | 162600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 277 | 20230906 | 162500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 278 | 20230906 | 162400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 279 | 20230906 | 162300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 280 | 20230906 | 162200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 281 | 20230906 | 162100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 282 | 20230906 | 162000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 283 | 20230906 | 161900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 284 | 20230906 | 161800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 285 | 20230906 | 161700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 286 | 20230906 | 161600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 287 | 20230906 | 161500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 288 | 20230906 | 161400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 289 | 20230906 | 161300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 290 | 20230906 | 161200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 291 | 20230906 | 161100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 292 | 20230906 | 161000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 293 | 20230906 | 160900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 294 | 20230906 | 160800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 295 | 20230906 | 160700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 296 | 20230906 | 160600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 297 | 20230906 | 160500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 298 | 20230906 | 160400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 299 | 20230906 | 160300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 300 | 20230906 | 160200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 301 | 20230906 | 160100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 302 | 20230906 | 160000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 14481 |
| 303 | 20230906 | 155900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 304 | 20230906 | 155800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 305 | 20230906 | 155700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 306 | 20230906 | 155600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 307 | 20230906 | 155500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 308 | 20230906 | 155400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 309 | 20230906 | 155300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 310 | 20230906 | 155200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 311 | 20230906 | 155100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 312 | 20230906 | 155000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 313 | 20230906 | 154900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 314 | 20230906 | 154800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 315 | 20230906 | 154700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 316 | 20230906 | 154600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 317 | 20230906 | 154500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 318 | 20230906 | 154400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 319 | 20230906 | 154300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 320 | 20230906 | 154200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 321 | 20230906 | 154100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 322 | 20230906 | 154000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 323 | 20230906 | 153900 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 324 | 20230906 | 153800 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 325 | 20230906 | 153700 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 326 | 20230906 | 153600 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 327 | 20230906 | 153500 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 328 | 20230906 | 153400 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 329 | 20230906 | 153300 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 330 | 20230906 | 153200 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 331 | 20230906 | 153100 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 332 | 20230906 | 153000 | 83449332500 | 71500 | 71500 | 71500 | 71500 | 28962 |
| 333 | 20230906 | 152900 | 82413941000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 334 | 20230906 | 152800 | 82413941000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 335 | 20230906 | 152700 | 82413941000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 336 | 20230906 | 152600 | 82413941000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 337 | 20230906 | 152500 | 82413941000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 338 | 20230906 | 152400 | 82413941000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 339 | 20230906 | 152300 | 82413941000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 340 | 20230906 | 152200 | 82413941000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 341 | 20230906 | 152100 | 82413941000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 342 | 20230906 | 152000 | 82413941000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 343 | 20230906 | 151900 | 82413941000 | 69500 | 71000 | 71000 | 69300 | 15103 |
| 344 | 20230906 | 151800 | 81356395400 | 70900 | 71000 | 71100 | 70700 | 3634 |
| 345 | 20230906 | 151700 | 81098570900 | 71000 | 70500 | 71000 | 70400 | 3978 |
| 346 | 20230906 | 151600 | 80817533100 | 70400 | 70200 | 70700 | 70100 | 3989 |
| 347 | 20230906 | 151500 | 80536937500 | 70300 | 70700 | 70700 | 70200 | 4020 |
| 348 | 20230906 | 151400 | 80253778100 | 70700 | 70800 | 71100 | 70500 | 1679 |
| 349 | 20230906 | 151300 | 80134941700 | 70600 | 71300 | 71400 | 69900 | 7911 |
| 350 | 20230906 | 151200 | 79576073600 | 71300 | 71600 | 71700 | 71000 | 4609 |
| 351 | 20230906 | 151100 | 79246871400 | 71600 | 70600 | 71800 | 70600 | 7130 |
| 352 | 20230906 | 151000 | 78737841700 | 70600 | 72600 | 72700 | 69200 | 13439 |
| 353 | 20230906 | 150900 | 77784510100 | 72600 | 71600 | 72700 | 71500 | 26689 |
| 354 | 20230906 | 150800 | 75860327800 | 71400 | 70700 | 71700 | 70600 | 11245 |
| 355 | 20230906 | 150700 | 75059388600 | 70900 | 70000 | 71000 | 70000 | 5089 |
| 356 | 20230906 | 150600 | 74700711400 | 70000 | 69300 | 70000 | 69300 | 1385 |
| 357 | 20230906 | 150500 | 74604367100 | 69300 | 69600 | 69600 | 69300 | 2134 |
| 358 | 20230906 | 150400 | 74456300700 | 69600 | 70100 | 70200 | 69500 | 2072 |
| 359 | 20230906 | 150300 | 74311551900 | 70100 | 70200 | 70600 | 70000 | 3565 |
| 360 | 20230906 | 150200 | 74061266900 | 70300 | 69600 | 70300 | 69500 | 4627 |
| 361 | 20230906 | 150100 | 73737973900 | 69600 | 68900 | 69600 | 68900 | 3489 |
| 362 | 20230906 | 150000 | 73496361600 | 69000 | 68800 | 69000 | 68700 | 980 |
| 363 | 20230906 | 145900 | 73428948200 | 68800 | 68700 | 68800 | 68600 | 1032 |
| 364 | 20230906 | 145800 | 73358068700 | 68700 | 68800 | 68900 | 68700 | 852 |
| 365 | 20230906 | 145700 | 73299506100 | 68800 | 68700 | 68900 | 68600 | 1571 |
| 366 | 20230906 | 145600 | 73191573100 | 68800 | 68800 | 69000 | 68700 | 1140 |
| 367 | 20230906 | 145500 | 73113080300 | 69000 | 69000 | 69000 | 68800 | 1568 |
| 368 | 20230906 | 145400 | 73005127900 | 68800 | 68900 | 69300 | 68800 | 2093 |
| 369 | 20230906 | 145300 | 72860824800 | 69000 | 68900 | 69300 | 68800 | 3176 |
| 370 | 20230906 | 145200 | 72641570100 | 68800 | 68600 | 68900 | 68400 | 1922 |
| 371 | 20230906 | 145100 | 72509614200 | 68600 | 68800 | 69200 | 67600 | 7991 |
| 372 | 20230906 | 145000 | 71964611100 | 68800 | 70700 | 70900 | 68700 | 9493 |
| 373 | 20230906 | 144900 | 71301904400 | 70700 | 71700 | 72000 | 70300 | 13632 |
| 374 | 20230906 | 144800 | 70332497600 | 71500 | 71400 | 72000 | 70900 | 27833 |
| 375 | 20230906 | 144700 | 68339212300 | 71300 | 69600 | 71400 | 69600 | 16490 |
| 376 | 20230906 | 144600 | 67175807300 | 69900 | 68600 | 70000 | 68600 | 5747 |
| 377 | 20230906 | 144500 | 66777469300 | 68700 | 68700 | 68800 | 68500 | 1232 |
| 378 | 20230906 | 144400 | 66692947400 | 68700 | 68800 | 68900 | 68600 | 261 |
| 379 | 20230906 | 144300 | 66674994600 | 68800 | 68800 | 69000 | 68600 | 835 |
| 380 | 20230906 | 144200 | 66617557000 | 68800 | 68700 | 68800 | 68500 | 420 |
| 381 | 20230906 | 144100 | 66588717800 | 68500 | 68400 | 68700 | 68400 | 680 |
| 382 | 20230906 | 144000 | 66542086200 | 68500 | 68600 | 68700 | 68400 | 240 |
| 383 | 20230906 | 143900 | 66525640700 | 68500 | 68700 | 69000 | 68400 | 792 |
| 384 | 20230906 | 143800 | 66471384900 | 68500 | 69100 | 69100 | 68500 | 470 |
| 385 | 20230906 | 143700 | 66439048900 | 69100 | 69300 | 69300 | 68400 | 1790 |
| 386 | 20230906 | 143600 | 66315814500 | 69200 | 69200 | 69300 | 68700 | 3829 |
| 387 | 20230906 | 143500 | 66050826900 | 69100 | 68100 | 69200 | 68000 | 2032 |
| 388 | 20230906 | 143400 | 65911458800 | 68100 | 68100 | 68300 | 68100 | 497 |
| 389 | 20230906 | 143300 | 65877573400 | 68100 | 68200 | 68400 | 68100 | 692 |
| 390 | 20230906 | 143200 | 65830411200 | 68200 | 68300 | 68400 | 68200 | 820 |
| 391 | 20230906 | 143100 | 65774427900 | 68300 | 68400 | 68400 | 68300 | 1752 |
| 392 | 20230906 | 143000 | 65654742400 | 68400 | 68700 | 68700 | 68400 | 547 |
| 393 | 20230906 | 142900 | 65617247600 | 68700 | 68300 | 68700 | 68300 | 391 |
| 394 | 20230906 | 142800 | 65590467100 | 68300 | 68600 | 68700 | 68300 | 1149 |
| 395 | 20230906 | 142700 | 65511812400 | 68600 | 68500 | 68700 | 68400 | 1839 |
| 396 | 20230906 | 142600 | 65385801100 | 68500 | 68700 | 68700 | 68500 | 1565 |
| 397 | 20230906 | 142500 | 65278474800 | 68800 | 69000 | 69100 | 68700 | 3634 |
| 398 | 20230906 | 142400 | 65028083700 | 69100 | 69100 | 69300 | 69100 | 340 |
| 399 | 20230906 | 142300 | 65004583500 | 69300 | 69200 | 69300 | 69100 | 333 |
| 400 | 20230906 | 142200 | 64981540000 | 69300 | 69100 | 69400 | 69100 | 486 |
| 401 | 20230906 | 142100 | 64947944200 | 69100 | 69200 | 69300 | 69100 | 669 |
| 402 | 20230906 | 142000 | 64901670300 | 69200 | 69400 | 69500 | 69200 | 236 |
| 403 | 20230906 | 141900 | 64885313100 | 69500 | 69500 | 69600 | 69400 | 281 |
| 404 | 20230906 | 141800 | 64865783500 | 69400 | 69000 | 69400 | 69000 | 995 |
| 405 | 20230906 | 141700 | 64796913400 | 69000 | 69300 | 69300 | 69000 | 1229 |
| 406 | 20230906 | 141600 | 64711922200 | 69300 | 69300 | 69300 | 69000 | 945 |
| 407 | 20230906 | 141500 | 64646497100 | 69300 | 69700 | 69700 | 69300 | 1263 |
| 408 | 20230906 | 141400 | 64558675000 | 69500 | 69400 | 69700 | 69300 | 193 |
| 409 | 20230906 | 141300 | 64545270200 | 69300 | 69800 | 69800 | 69300 | 519 |
| 410 | 20230906 | 141200 | 64509160200 | 69800 | 69900 | 70000 | 69200 | 1035 |
| 411 | 20230906 | 141100 | 64436969300 | 70000 | 69500 | 70000 | 69500 | 2837 |
| 412 | 20230906 | 141000 | 64238910900 | 69500 | 68900 | 69500 | 68900 | 1278 |
| 413 | 20230906 | 140900 | 64150465100 | 68900 | 68800 | 68900 | 68800 | 247 |
| 414 | 20230906 | 140800 | 64133457800 | 68800 | 68900 | 69000 | 68700 | 1135 |
| 415 | 20230906 | 140700 | 64055323300 | 69000 | 69000 | 69000 | 68900 | 564 |
| 416 | 20230906 | 140600 | 64016439900 | 69000 | 69000 | 69100 | 69000 | 1282 |
| 417 | 20230906 | 140500 | 63927970000 | 69000 | 69200 | 69200 | 69000 | 622 |
| 418 | 20230906 | 140400 | 63884961100 | 69100 | 69000 | 69100 | 69000 | 355 |
| 419 | 20230906 | 140300 | 63860451200 | 69000 | 69200 | 69200 | 69000 | 656 |
| 420 | 20230906 | 140200 | 63815129500 | 69100 | 69500 | 69500 | 69100 | 505 |
| 421 | 20230906 | 140100 | 63780152800 | 69500 | 69100 | 69700 | 69000 | 1233 |
| 422 | 20230906 | 140000 | 63694587900 | 69000 | 69100 | 69100 | 68800 | 559 |
| 423 | 20230906 | 135900 | 63656016200 | 69200 | 68800 | 69200 | 68700 | 455 |
| 424 | 20230906 | 135800 | 63624676200 | 68900 | 69600 | 69700 | 68700 | 3133 |
| 425 | 20230906 | 135700 | 63408581700 | 69600 | 69300 | 69600 | 69100 | 1320 |
| 426 | 20230906 | 135600 | 63317207500 | 69400 | 70300 | 70300 | 69000 | 5357 |
| 427 | 20230906 | 135500 | 62944588700 | 70200 | 70300 | 70500 | 70200 | 1794 |
| 428 | 20230906 | 135400 | 62818400100 | 70400 | 70600 | 70600 | 70200 | 1496 |
| 429 | 20230906 | 135300 | 62713060100 | 70600 | 70000 | 70700 | 70000 | 2997 |
| 430 | 20230906 | 135200 | 62501943100 | 70000 | 69800 | 70500 | 69800 | 6946 |
| 431 | 20230906 | 135100 | 62014849200 | 69700 | 69700 | 69900 | 69400 | 1765 |
| 432 | 20230906 | 135000 | 61891798800 | 69700 | 69700 | 69800 | 69500 | 1652 |
| 433 | 20230906 | 134900 | 61776723700 | 69700 | 69200 | 69800 | 69200 | 1711 |
| 434 | 20230906 | 134800 | 61657683000 | 69200 | 68600 | 69300 | 68600 | 552 |
| 435 | 20230906 | 134700 | 61619593700 | 68500 | 68600 | 68700 | 68500 | 283 |
| 436 | 20230906 | 134600 | 61600190300 | 68600 | 68700 | 68700 | 68500 | 289 |
| 437 | 20230906 | 134500 | 61580385400 | 68500 | 68400 | 69100 | 68400 | 1005 |
| 438 | 20230906 | 134400 | 61511351200 | 68400 | 68900 | 68900 | 68400 | 935 |
| 439 | 20230906 | 134300 | 61447295900 | 68900 | 69300 | 69300 | 68900 | 1917 |
| 440 | 20230906 | 134200 | 61314971400 | 69200 | 69100 | 69500 | 69100 | 1990 |
| 441 | 20230906 | 134100 | 61176916800 | 69100 | 68800 | 69100 | 68700 | 1771 |
| 442 | 20230906 | 134000 | 61054838300 | 68700 | 68600 | 68700 | 68200 | 1666 |
| 443 | 20230906 | 133900 | 60940772700 | 68500 | 68900 | 68900 | 68500 | 1104 |
| 444 | 20230906 | 133800 | 60864976600 | 68600 | 69600 | 69600 | 68600 | 5355 |
| 445 | 20230906 | 133700 | 60495657200 | 69600 | 69600 | 69800 | 69400 | 2648 |
| 446 | 20230906 | 133600 | 60311496200 | 69600 | 70400 | 70400 | 69600 | 2274 |
| 447 | 20230906 | 133500 | 60152522700 | 70400 | 70100 | 70400 | 69600 | 4008 |
| 448 | 20230906 | 133400 | 59871790800 | 70100 | 70100 | 70800 | 70000 | 6042 |
| 449 | 20230906 | 133300 | 59446603000 | 70100 | 69300 | 71000 | 69100 | 17594 |
| 450 | 20230906 | 133200 | 58211678800 | 69300 | 69600 | 69600 | 69200 | 4391 |
| 451 | 20230906 | 133100 | 57906750900 | 69600 | 68600 | 69700 | 68400 | 6737 |
| 452 | 20230906 | 133000 | 57440531700 | 68600 | 68300 | 68600 | 68100 | 1689 |
| 453 | 20230906 | 132900 | 57325073600 | 68300 | 68600 | 68700 | 68000 | 2002 |
| 454 | 20230906 | 132800 | 57188119300 | 68600 | 67600 | 68700 | 67600 | 2942 |
| 455 | 20230906 | 132700 | 56987638900 | 67700 | 67100 | 67700 | 67100 | 765 |
| 456 | 20230906 | 132600 | 56936174000 | 67000 | 67100 | 67200 | 67000 | 136 |
| 457 | 20230906 | 132500 | 56927057300 | 66900 | 66900 | 67100 | 66900 | 198 |
| 458 | 20230906 | 132400 | 56913801500 | 66900 | 67000 | 67000 | 66800 | 166 |
| 459 | 20230906 | 132300 | 56902700800 | 67000 | 67200 | 67200 | 67000 | 236 |
| 460 | 20230906 | 132200 | 56886867400 | 67200 | 67400 | 67400 | 67200 | 219 |
| 461 | 20230906 | 132100 | 56872132600 | 67400 | 67200 | 67500 | 67000 | 1124 |
| 462 | 20230906 | 132000 | 56796711600 | 67300 | 67300 | 67300 | 67100 | 447 |
| 463 | 20230906 | 131900 | 56766678900 | 67000 | 66600 | 67400 | 66600 | 475 |
| 464 | 20230906 | 131800 | 56734851400 | 66700 | 66500 | 66700 | 66400 | 1630 |
| 465 | 20230906 | 131700 | 56626327900 | 66500 | 66600 | 66700 | 66500 | 1030 |
| 466 | 20230906 | 131600 | 56557798400 | 66700 | 66600 | 66800 | 66600 | 207 |
| 467 | 20230906 | 131500 | 56543998900 | 66800 | 66900 | 67000 | 66600 | 645 |
| 468 | 20230906 | 131400 | 56500975200 | 66900 | 66700 | 67000 | 66700 | 283 |
| 469 | 20230906 | 131300 | 56482076700 | 66800 | 67000 | 67000 | 66800 | 404 |
| 470 | 20230906 | 131200 | 56455037300 | 67000 | 66900 | 67100 | 66900 | 364 |
| 471 | 20230906 | 131100 | 56430654500 | 66900 | 66900 | 67000 | 66600 | 418 |
| 472 | 20230906 | 131000 | 56402700500 | 66800 | 66800 | 66900 | 66800 | 64 |
| 473 | 20230906 | 130900 | 56398424900 | 66900 | 66700 | 66900 | 66500 | 1076 |
| 474 | 20230906 | 130800 | 56326816000 | 66700 | 67000 | 67000 | 66700 | 1329 |
| 475 | 20230906 | 130700 | 56237968100 | 66900 | 67100 | 67100 | 66900 | 660 |
| 476 | 20230906 | 130600 | 56193736000 | 67100 | 67200 | 67400 | 67000 | 2668 |
| 477 | 20230906 | 130500 | 56014844900 | 67200 | 67400 | 67400 | 67100 | 150 |
| 478 | 20230906 | 130400 | 56004764200 | 67400 | 67300 | 67400 | 67300 | 321 |
| 479 | 20230906 | 130300 | 55983130000 | 67400 | 67100 | 67400 | 67100 | 366 |
| 480 | 20230906 | 130200 | 55958530600 | 67200 | 67100 | 67300 | 67100 | 634 |
| 481 | 20230906 | 130100 | 55915955100 | 67100 | 67200 | 67300 | 67100 | 536 |
| 482 | 20230906 | 130000 | 55879954800 | 67300 | 67100 | 67300 | 67100 | 138 |
| 483 | 20230906 | 125900 | 55870680700 | 67100 | 67000 | 67400 | 67000 | 338 |
| 484 | 20230906 | 125800 | 55848007400 | 67000 | 67600 | 67600 | 67000 | 1885 |
| 485 | 20230906 | 125700 | 55721401600 | 67600 | 67400 | 67700 | 67400 | 964 |
| 486 | 20230906 | 125600 | 55656281700 | 67400 | 67500 | 67500 | 67400 | 233 |
| 487 | 20230906 | 125500 | 55640568100 | 67500 | 67600 | 67600 | 67500 | 209 |
| 488 | 20230906 | 125400 | 55626446900 | 67600 | 67700 | 67700 | 67600 | 247 |
| 489 | 20230906 | 125300 | 55609729700 | 67700 | 67800 | 67800 | 67700 | 106 |
| 490 | 20230906 | 125200 | 55602550700 | 67800 | 68000 | 68000 | 67800 | 464 |
| 491 | 20230906 | 125100 | 55571031000 | 68100 | 68000 | 68100 | 67900 | 754 |
| 492 | 20230906 | 125000 | 55519733000 | 68000 | 67700 | 68000 | 67500 | 639 |
| 493 | 20230906 | 124900 | 55476348100 | 67700 | 67500 | 67700 | 67500 | 291 |
| 494 | 20230906 | 124800 | 55456686900 | 67500 | 67500 | 67600 | 67400 | 587 |
| 495 | 20230906 | 124700 | 55417067300 | 67500 | 67400 | 67500 | 67300 | 293 |
| 496 | 20230906 | 124600 | 55397311900 | 67300 | 67200 | 67400 | 67200 | 953 |
| 497 | 20230906 | 124500 | 55333246800 | 67200 | 67200 | 67400 | 67200 | 304 |
| 498 | 20230906 | 124400 | 55312811500 | 67200 | 67300 | 67300 | 67200 | 390 |
| 499 | 20230906 | 124300 | 55286598500 | 67300 | 67300 | 67300 | 67200 | 288 |
| 500 | 20230906 | 124200 | 55267237800 | 67300 | 67300 | 67400 | 67300 | 534 |
| 501 | 20230906 | 124100 | 55231289700 | 67300 | 67500 | 67500 | 67300 | 102 |
| 502 | 20230906 | 124000 | 55224420400 | 67500 | 67500 | 67600 | 67400 | 956 |
| 503 | 20230906 | 123900 | 55159981500 | 67500 | 67400 | 67500 | 67300 | 355 |
| 504 | 20230906 | 123800 | 55136056400 | 67400 | 67200 | 67400 | 67200 | 567 |
| 505 | 20230906 | 123700 | 55097935200 | 67300 | 67300 | 67500 | 67200 | 639 |
| 506 | 20230906 | 123600 | 55054977400 | 67300 | 67300 | 67300 | 67200 | 100 |
| 507 | 20230906 | 123500 | 55048251200 | 67300 | 67600 | 67600 | 67200 | 1065 |
| 508 | 20230906 | 123400 | 54976429500 | 67500 | 67700 | 67800 | 67500 | 447 |
| 509 | 20230906 | 123300 | 54946198600 | 67700 | 67900 | 67900 | 67700 | 368 |
| 510 | 20230906 | 123200 | 54921265500 | 67800 | 67900 | 68000 | 67800 | 505 |
| 511 | 20230906 | 123100 | 54887001900 | 67900 | 67900 | 68000 | 67800 | 560 |
| 512 | 20230906 | 123000 | 54848978800 | 67900 | 67600 | 67900 | 67500 | 946 |
| 513 | 20230906 | 122900 | 54784877300 | 67600 | 67500 | 67600 | 67400 | 111 |
| 514 | 20230906 | 122800 | 54777387900 | 67400 | 67300 | 67600 | 67300 | 369 |
| 515 | 20230906 | 122700 | 54752484100 | 67200 | 67100 | 67300 | 67100 | 474 |
| 516 | 20230906 | 122600 | 54720615300 | 67100 | 67000 | 67300 | 67000 | 442 |
| 517 | 20230906 | 122500 | 54690957300 | 67100 | 67000 | 67100 | 67000 | 451 |
| 518 | 20230906 | 122400 | 54660725900 | 67000 | 67100 | 67100 | 67000 | 773 |
| 519 | 20230906 | 122300 | 54608902900 | 67100 | 67300 | 67400 | 67100 | 342 |
| 520 | 20230906 | 122200 | 54585905600 | 67300 | 67400 | 67800 | 67300 | 591 |
| 521 | 20230906 | 122100 | 54546030700 | 67300 | 67300 | 67500 | 67000 | 649 |
| 522 | 20230906 | 122000 | 54502483500 | 67300 | 67600 | 67600 | 67200 | 1487 |
| 523 | 20230906 | 121900 | 54402222300 | 67700 | 67600 | 67700 | 67500 | 622 |
| 524 | 20230906 | 121800 | 54360224800 | 67500 | 67600 | 67700 | 67500 | 749 |
| 525 | 20230906 | 121700 | 54309627700 | 67600 | 67800 | 67800 | 67600 | 113 |
| 526 | 20230906 | 121600 | 54301984200 | 67800 | 67500 | 67800 | 67500 | 529 |
| 527 | 20230906 | 121500 | 54266228200 | 67500 | 67500 | 67600 | 67500 | 326 |
| 528 | 20230906 | 121400 | 54244222100 | 67500 | 68000 | 68100 | 67500 | 1044 |
| 529 | 20230906 | 121300 | 54173632000 | 67600 | 68200 | 68200 | 67600 | 812 |
| 530 | 20230906 | 121200 | 54118368500 | 68100 | 68200 | 68200 | 68100 | 459 |
| 531 | 20230906 | 121100 | 54087103300 | 68000 | 67900 | 68200 | 67900 | 695 |
| 532 | 20230906 | 121000 | 54039787500 | 68000 | 67800 | 68000 | 67800 | 280 |
| 533 | 20230906 | 120900 | 54020751200 | 68000 | 67700 | 68000 | 67600 | 455 |
| 534 | 20230906 | 120800 | 53989943300 | 67700 | 67600 | 67700 | 67500 | 481 |
| 535 | 20230906 | 120700 | 53957421800 | 67600 | 67700 | 67700 | 67500 | 376 |
| 536 | 20230906 | 120600 | 53932010600 | 67700 | 67500 | 67700 | 67500 | 176 |
| 537 | 20230906 | 120500 | 53920127800 | 67400 | 67800 | 68000 | 67400 | 728 |
| 538 | 20230906 | 120400 | 53870784600 | 67900 | 67500 | 68000 | 67400 | 524 |
| 539 | 20230906 | 120300 | 53835383100 | 67500 | 67700 | 67700 | 67500 | 1114 |
| 540 | 20230906 | 120200 | 53760147500 | 67700 | 68000 | 68000 | 67500 | 837 |
| 541 | 20230906 | 120100 | 53703440000 | 68000 | 68200 | 68200 | 68000 | 635 |
| 542 | 20230906 | 120000 | 53660207500 | 68100 | 68200 | 68200 | 68100 | 235 |
| 543 | 20230906 | 115900 | 53644193600 | 68200 | 68300 | 68300 | 68200 | 165 |
| 544 | 20230906 | 115800 | 53632934900 | 68300 | 68300 | 68500 | 68200 | 361 |
| 545 | 20230906 | 115700 | 53608293500 | 68300 | 68400 | 68400 | 68200 | 325 |
| 546 | 20230906 | 115600 | 53586109500 | 68400 | 68300 | 68500 | 68000 | 823 |
| 547 | 20230906 | 115500 | 53530005900 | 68400 | 68600 | 68600 | 68300 | 1381 |
| 548 | 20230906 | 115400 | 53435461400 | 68600 | 68900 | 68900 | 68500 | 277 |
| 549 | 20230906 | 115300 | 53416440800 | 68900 | 68700 | 68900 | 68500 | 756 |
| 550 | 20230906 | 115200 | 53364570500 | 68700 | 69000 | 69100 | 68700 | 805 |
| 551 | 20230906 | 115100 | 53309067500 | 69000 | 68800 | 69100 | 68600 | 912 |
| 552 | 20230906 | 115000 | 53246212500 | 68800 | 68600 | 68800 | 68200 | 936 |
| 553 | 20230906 | 114900 | 53182095700 | 68600 | 68200 | 68800 | 68200 | 1035 |
| 554 | 20230906 | 114800 | 53111290400 | 68100 | 68000 | 68500 | 68000 | 271 |
| 555 | 20230906 | 114700 | 53092793400 | 68000 | 68600 | 68600 | 67500 | 3075 |
| 556 | 20230906 | 114600 | 52883852500 | 68700 | 69400 | 69400 | 68200 | 3570 |
| 557 | 20230906 | 114500 | 52637658500 | 69300 | 69000 | 69500 | 68600 | 4587 |
| 558 | 20230906 | 114400 | 52319848700 | 68800 | 68100 | 69200 | 68000 | 4887 |
| 559 | 20230906 | 114300 | 51984907700 | 68100 | 67900 | 68100 | 67800 | 1604 |
| 560 | 20230906 | 114200 | 51875862700 | 68100 | 67800 | 68100 | 67700 | 588 |
| 561 | 20230906 | 114100 | 51835953300 | 67700 | 67800 | 67800 | 67700 | 334 |
| 562 | 20230906 | 114000 | 51813325600 | 67700 | 68200 | 68200 | 67700 | 509 |
| 563 | 20230906 | 113900 | 51778710700 | 68200 | 67700 | 68200 | 67600 | 780 |
| 564 | 20230906 | 113800 | 51725759900 | 67900 | 68400 | 68500 | 67400 | 4163 |
| 565 | 20230906 | 113700 | 51442493400 | 68400 | 68300 | 68600 | 68100 | 4359 |
| 566 | 20230906 | 113600 | 51144345200 | 68400 | 67500 | 68400 | 67400 | 4985 |
| 567 | 20230906 | 113500 | 50805675500 | 67600 | 66800 | 67600 | 66800 | 1117 |
| 568 | 20230906 | 113400 | 50730417100 | 66900 | 66800 | 67000 | 66500 | 486 |
| 569 | 20230906 | 113300 | 50697997000 | 66800 | 66600 | 66800 | 66400 | 1019 |
| 570 | 20230906 | 113200 | 50630100000 | 66600 | 66800 | 66800 | 66300 | 802 |
| 571 | 20230906 | 113100 | 50576809200 | 66800 | 66700 | 66800 | 66500 | 429 |
| 572 | 20230906 | 113000 | 50548237100 | 66700 | 66900 | 66900 | 66700 | 745 |
| 573 | 20230906 | 112900 | 50498506700 | 67000 | 67400 | 67700 | 67000 | 1821 |
| 574 | 20230906 | 112800 | 50375972100 | 67500 | 67300 | 67700 | 67300 | 2252 |
| 575 | 20230906 | 112700 | 50223815000 | 67300 | 67000 | 67400 | 66900 | 907 |
| 576 | 20230906 | 112600 | 50162942900 | 66900 | 66600 | 67700 | 66500 | 3107 |
| 577 | 20230906 | 112500 | 49954908200 | 66500 | 66400 | 66600 | 66300 | 2139 |
| 578 | 20230906 | 112400 | 49812853000 | 66600 | 66000 | 66600 | 66000 | 3060 |
| 579 | 20230906 | 112300 | 49610232100 | 66000 | 66500 | 66500 | 66000 | 1339 |
| 580 | 20230906 | 112200 | 49521624200 | 66600 | 66800 | 66800 | 66400 | 729 |
| 581 | 20230906 | 112100 | 49473058800 | 66700 | 66800 | 66900 | 66700 | 784 |
| 582 | 20230906 | 112000 | 49420710900 | 66900 | 67200 | 67200 | 66900 | 1486 |
| 583 | 20230906 | 111900 | 49321118800 | 67200 | 67100 | 67200 | 67100 | 580 |
| 584 | 20230906 | 111800 | 49282169200 | 67100 | 67500 | 67500 | 67100 | 1109 |
| 585 | 20230906 | 111700 | 49207608200 | 67500 | 67000 | 67500 | 66900 | 1282 |
| 586 | 20230906 | 111600 | 49121332100 | 67000 | 66900 | 67300 | 66700 | 4626 |
| 587 | 20230906 | 111500 | 48811105300 | 67000 | 66400 | 67000 | 66100 | 2114 |
| 588 | 20230906 | 111400 | 48670672700 | 66400 | 65900 | 66500 | 65700 | 2623 |
| 589 | 20230906 | 111300 | 48497352300 | 65900 | 65600 | 66200 | 65500 | 4569 |
| 590 | 20230906 | 111200 | 48196661500 | 65600 | 66300 | 66400 | 65400 | 10477 |
| 591 | 20230906 | 111100 | 47507260900 | 66400 | 66500 | 66600 | 66300 | 4287 |
| 592 | 20230906 | 111000 | 47222337900 | 66500 | 66900 | 66900 | 66500 | 1790 |
| 593 | 20230906 | 110900 | 47102890200 | 66900 | 66800 | 67000 | 66800 | 1090 |
| 594 | 20230906 | 110800 | 47030001500 | 66800 | 67300 | 68400 | 66800 | 3866 |
| 595 | 20230906 | 110700 | 46769453000 | 67300 | 67200 | 67700 | 67200 | 1186 |
| 596 | 20230906 | 110600 | 46689486000 | 67500 | 67200 | 68000 | 67000 | 2388 |
| 597 | 20230906 | 110500 | 46528960800 | 67100 | 67500 | 67700 | 67100 | 919 |
| 598 | 20230906 | 110400 | 46467080000 | 67700 | 67200 | 67700 | 66800 | 2331 |
| 599 | 20230906 | 110300 | 46310546400 | 67300 | 67500 | 67600 | 67000 | 1680 |
| 600 | 20230906 | 110200 | 46197350500 | 67500 | 67900 | 68000 | 67500 | 3444 |
| 601 | 20230906 | 110100 | 45964445800 | 67900 | 68000 | 68000 | 67800 | 752 |
| 602 | 20230906 | 110000 | 45913367900 | 68000 | 67900 | 68600 | 67800 | 2824 |
| 603 | 20230906 | 105900 | 45721334900 | 67900 | 67700 | 68000 | 67600 | 1479 |
| 604 | 20230906 | 105800 | 45621132600 | 67600 | 66700 | 67700 | 66700 | 4567 |
| 605 | 20230906 | 105700 | 45314804200 | 66700 | 67700 | 67800 | 66300 | 9158 |
| 606 | 20230906 | 105600 | 44701637400 | 67800 | 68300 | 68300 | 67800 | 2274 |
| 607 | 20230906 | 105500 | 44547001700 | 68300 | 68300 | 68400 | 68200 | 700 |
| 608 | 20230906 | 105400 | 44499173900 | 68300 | 68300 | 68400 | 68100 | 2015 |
| 609 | 20230906 | 105300 | 44361606000 | 68300 | 68300 | 68400 | 68100 | 3044 |
| 610 | 20230906 | 105200 | 44154008200 | 68400 | 68800 | 68800 | 68300 | 1474 |
| 611 | 20230906 | 105100 | 44053038900 | 68600 | 69000 | 69000 | 68600 | 1540 |
| 612 | 20230906 | 105000 | 43946946200 | 69000 | 69200 | 69200 | 69000 | 406 |
| 613 | 20230906 | 104900 | 43918884700 | 69200 | 68800 | 69200 | 68600 | 1324 |
| 614 | 20230906 | 104800 | 43827582100 | 68800 | 68900 | 69100 | 68800 | 1399 |
| 615 | 20230906 | 104700 | 43731100600 | 69000 | 68700 | 69000 | 68700 | 2048 |
| 616 | 20230906 | 104600 | 43589986200 | 68800 | 68300 | 68800 | 68300 | 1324 |
| 617 | 20230906 | 104500 | 43499289000 | 68300 | 68100 | 68500 | 67900 | 6590 |
| 618 | 20230906 | 104400 | 43050649700 | 68200 | 68200 | 68500 | 68100 | 3347 |
| 619 | 20230906 | 104300 | 42822123900 | 68200 | 69000 | 69000 | 68000 | 7757 |
| 620 | 20230906 | 104200 | 42292668300 | 69000 | 69300 | 69400 | 69000 | 3444 |
| 621 | 20230906 | 104100 | 42054518600 | 69300 | 69600 | 69600 | 69300 | 2503 |
| 622 | 20230906 | 104000 | 41880616700 | 69500 | 69700 | 69700 | 69500 | 3128 |
| 623 | 20230906 | 103900 | 41663034900 | 69700 | 69800 | 69800 | 69700 | 767 |
| 624 | 20230906 | 103800 | 41609567700 | 69700 | 69900 | 69900 | 69700 | 514 |
| 625 | 20230906 | 103700 | 41573696000 | 69900 | 69900 | 70000 | 69800 | 812 |
| 626 | 20230906 | 103600 | 41516930700 | 69900 | 69900 | 70000 | 69900 | 253 |
| 627 | 20230906 | 103500 | 41499226500 | 70000 | 70000 | 70000 | 69900 | 268 |
| 628 | 20230906 | 103400 | 41480485400 | 69900 | 69800 | 70000 | 69800 | 559 |
| 629 | 20230906 | 103300 | 41441408700 | 69800 | 69800 | 69900 | 69700 | 733 |
| 630 | 20230906 | 103200 | 41390302000 | 69700 | 69900 | 70000 | 69700 | 587 |
| 631 | 20230906 | 103100 | 41349323000 | 69900 | 70000 | 70000 | 69900 | 343 |
| 632 | 20230906 | 103000 | 41325338700 | 70000 | 70000 | 70000 | 69900 | 537 |
| 633 | 20230906 | 102900 | 41287788000 | 70000 | 69900 | 70000 | 69900 | 193 |
| 634 | 20230906 | 102800 | 41274295500 | 70000 | 69800 | 70000 | 69800 | 532 |
| 635 | 20230906 | 102700 | 41237087900 | 69700 | 69700 | 69900 | 69700 | 773 |
| 636 | 20230906 | 102600 | 41183158600 | 69700 | 69800 | 69900 | 69700 | 1573 |
| 637 | 20230906 | 102500 | 41073386100 | 69800 | 69900 | 70000 | 69800 | 851 |
| 638 | 20230906 | 102400 | 41013951000 | 69900 | 69900 | 70000 | 69800 | 421 |
| 639 | 20230906 | 102300 | 40984522800 | 70000 | 70300 | 70500 | 69700 | 3006 |
| 640 | 20230906 | 102200 | 40773768200 | 70300 | 70000 | 70300 | 69900 | 2918 |
| 641 | 20230906 | 102100 | 40569486800 | 70000 | 69800 | 70000 | 69800 | 612 |
| 642 | 20230906 | 102000 | 40526731400 | 69900 | 69800 | 69900 | 69700 | 445 |
| 643 | 20230906 | 101900 | 40495672200 | 69800 | 69700 | 69900 | 69700 | 633 |
| 644 | 20230906 | 101800 | 40451526800 | 69900 | 69800 | 69900 | 69700 | 1358 |
| 645 | 20230906 | 101700 | 40356845700 | 69700 | 69800 | 69900 | 69700 | 1194 |
| 646 | 20230906 | 101600 | 40273506300 | 69800 | 70000 | 70000 | 69800 | 1310 |
| 647 | 20230906 | 101500 | 40181966200 | 70000 | 69900 | 70300 | 69800 | 884 |
| 648 | 20230906 | 101400 | 40120129000 | 69900 | 69800 | 70000 | 69700 | 3106 |
| 649 | 20230906 | 101300 | 39902914200 | 69900 | 69900 | 69900 | 69800 | 772 |
| 650 | 20230906 | 101200 | 39849017800 | 69900 | 69800 | 69900 | 69800 | 1676 |
| 651 | 20230906 | 101100 | 39731968500 | 69800 | 70200 | 70200 | 69800 | 2019 |
| 652 | 20230906 | 101000 | 39590971700 | 70000 | 70700 | 70800 | 70000 | 2162 |
| 653 | 20230906 | 100900 | 39438539000 | 70700 | 69900 | 70700 | 69900 | 2383 |
| 654 | 20230906 | 100800 | 39271294600 | 69900 | 69900 | 70000 | 69700 | 1547 |
| 655 | 20230906 | 100700 | 39163204200 | 69900 | 69800 | 69900 | 69700 | 864 |
| 656 | 20230906 | 100600 | 39102906600 | 69700 | 69900 | 69900 | 69700 | 2324 |
| 657 | 20230906 | 100500 | 38940702000 | 69900 | 70100 | 70200 | 69700 | 3584 |
| 658 | 20230906 | 100400 | 38689984000 | 70200 | 70300 | 70500 | 70200 | 1700 |
| 659 | 20230906 | 100300 | 38570574900 | 70200 | 70400 | 70800 | 70200 | 2847 |
| 660 | 20230906 | 100200 | 38369991500 | 70400 | 71300 | 71300 | 70200 | 4660 |
| 661 | 20230906 | 100100 | 38040326100 | 71300 | 71300 | 71800 | 71000 | 6454 |
| 662 | 20230906 | 100000 | 37579637400 | 71200 | 71200 | 71500 | 70900 | 7656 |
| 663 | 20230906 | 095900 | 37033654700 | 71100 | 70600 | 71200 | 70600 | 6486 |
| 664 | 20230906 | 095800 | 36573530900 | 70800 | 70800 | 70900 | 70100 | 2623 |
| 665 | 20230906 | 095700 | 36388220300 | 70700 | 70000 | 70900 | 70000 | 5104 |
| 666 | 20230906 | 095600 | 36028540300 | 70000 | 69800 | 70100 | 69800 | 498 |
| 667 | 20230906 | 095500 | 35993718900 | 69800 | 70200 | 70200 | 69800 | 1644 |
| 668 | 20230906 | 095400 | 35878642000 | 70200 | 70300 | 70300 | 70100 | 788 |
| 669 | 20230906 | 095300 | 35823336900 | 70300 | 70000 | 70400 | 69900 | 1758 |
| 670 | 20230906 | 095200 | 35700146100 | 70000 | 69700 | 70000 | 69600 | 1503 |
| 671 | 20230906 | 095100 | 35595194700 | 69700 | 70400 | 70500 | 69600 | 2792 |
| 672 | 20230906 | 095000 | 35399573300 | 70400 | 70000 | 70500 | 70000 | 951 |
| 673 | 20230906 | 094900 | 35332827500 | 70000 | 70200 | 70200 | 70000 | 2581 |
| 674 | 20230906 | 094800 | 35151980100 | 70200 | 70100 | 70300 | 70100 | 853 |
| 675 | 20230906 | 094700 | 35092114300 | 70300 | 70800 | 71000 | 70100 | 4890 |
| 676 | 20230906 | 094600 | 34747389700 | 70600 | 70700 | 71500 | 70500 | 11732 |
| 677 | 20230906 | 094500 | 33914176200 | 70700 | 70100 | 70800 | 70000 | 6617 |
| 678 | 20230906 | 094400 | 33447568900 | 70000 | 69700 | 70000 | 69600 | 5093 |
| 679 | 20230906 | 094300 | 33091707400 | 69800 | 69900 | 70000 | 69500 | 2568 |
| 680 | 20230906 | 094200 | 32912501200 | 69900 | 69600 | 69900 | 69500 | 1396 |
| 681 | 20230906 | 094100 | 32815330000 | 69500 | 69700 | 69900 | 69400 | 1109 |
| 682 | 20230906 | 094000 | 32738205200 | 69600 | 69500 | 69800 | 69300 | 1288 |
| 683 | 20230906 | 093900 | 32648762300 | 69400 | 69900 | 69900 | 69400 | 1713 |
| 684 | 20230906 | 093800 | 32529547200 | 69900 | 69800 | 69900 | 69600 | 764 |
| 685 | 20230906 | 093700 | 32476243400 | 70000 | 69600 | 70200 | 69400 | 2686 |
| 686 | 20230906 | 093600 | 32288793000 | 69600 | 69700 | 69900 | 69500 | 940 |
| 687 | 20230906 | 093500 | 32223364600 | 69700 | 69500 | 70000 | 69300 | 2233 |
| 688 | 20230906 | 093400 | 32068296200 | 69500 | 70400 | 70500 | 69500 | 3481 |
| 689 | 20230906 | 093300 | 31825012800 | 70300 | 70700 | 70700 | 70300 | 3518 |
| 690 | 20230906 | 093200 | 31576979800 | 70700 | 70300 | 70700 | 70100 | 3348 |
| 691 | 20230906 | 093100 | 31341150200 | 70400 | 70000 | 70400 | 69800 | 2610 |
| 692 | 20230906 | 093000 | 31157818600 | 70000 | 69500 | 70000 | 69300 | 2539 |
| 693 | 20230906 | 092900 | 30981504600 | 69500 | 70000 | 70000 | 69400 | 3031 |
| 694 | 20230906 | 092800 | 30770417900 | 70000 | 69700 | 70000 | 69600 | 1645 |
| 695 | 20230906 | 092700 | 30655585400 | 69800 | 69700 | 70300 | 69600 | 4922 |
| 696 | 20230906 | 092600 | 30311488100 | 69600 | 70400 | 70400 | 69400 | 6790 |
| 697 | 20230906 | 092500 | 29837169600 | 70400 | 70100 | 70500 | 70100 | 2552 |
| 698 | 20230906 | 092400 | 29657883300 | 70100 | 70400 | 70700 | 70000 | 3699 |
| 699 | 20230906 | 092300 | 29398174100 | 70400 | 70800 | 70900 | 70200 | 3653 |
| 700 | 20230906 | 092200 | 29140439000 | 70900 | 71500 | 71500 | 70800 | 8072 |
| 701 | 20230906 | 092100 | 28567721000 | 71500 | 71700 | 72400 | 71300 | 11641 |
| 702 | 20230906 | 092000 | 27730358300 | 71700 | 71000 | 71700 | 70800 | 7286 |
| 703 | 20230906 | 091900 | 27211482500 | 71200 | 70500 | 71800 | 70400 | 13383 |
| 704 | 20230906 | 091800 | 26259619000 | 70400 | 69300 | 70700 | 69200 | 8935 |
| 705 | 20230906 | 091700 | 25634414900 | 69300 | 69600 | 69700 | 68700 | 6508 |
| 706 | 20230906 | 091600 | 25183751100 | 69600 | 69000 | 69600 | 68500 | 5065 |
| 707 | 20230906 | 091500 | 24834292500 | 68900 | 69300 | 69500 | 67800 | 14628 |
| 708 | 20230906 | 091400 | 23831020700 | 69300 | 70100 | 70300 | 68200 | 22107 |
| 709 | 20230906 | 091300 | 22303513700 | 70000 | 71400 | 71500 | 70000 | 12011 |
| 710 | 20230906 | 091200 | 21452248700 | 71400 | 72800 | 72900 | 71300 | 9501 |
| 711 | 20230906 | 091100 | 20767289600 | 72600 | 72100 | 72800 | 71800 | 6927 |
| 712 | 20230906 | 091000 | 20267497600 | 72200 | 72000 | 72500 | 71700 | 8214 |
| 713 | 20230906 | 090900 | 19675148700 | 72000 | 72500 | 72600 | 71000 | 9776 |
| 714 | 20230906 | 090800 | 18971990100 | 72500 | 72300 | 73300 | 72200 | 12898 |
| 715 | 20230906 | 090700 | 18031438300 | 72200 | 71000 | 73000 | 70700 | 17128 |
| 716 | 20230906 | 090600 | 16797153000 | 71100 | 72500 | 73500 | 70800 | 26591 |
| 717 | 20230906 | 090500 | 14874843800 | 72500 | 72600 | 75000 | 72400 | 52837 |
| 718 | 20230906 | 090400 | 10973805200 | 72600 | 72500 | 72600 | 72500 | 12949 |
| 719 | 20230906 | 090300 | 10034944400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 720 | 20230906 | 090200 | 10034944400 | 72500 | 70800 | 72700 | 70100 | 28535 |
| 721 | 20230906 | 090100 | 7981839800 | 70900 | 69700 | 71300 | 68800 | 53542 |
| 722 | 20230906 | 090000 | 4216873700 | 69700 | 66100 | 70100 | 65900 | 62681 |