KissMeData/445680/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	213900	1918226350	17990	17990	17990	17990	1010
3	20241002	213800	1918226350	17990	17990	17990	17990	0
4	20241002	213700	1918226350	17990	17990	17990	17990	0
5	20241002	213600	1918226350	17990	17990	17990	17990	0
6	20241002	213500	1918226350	17990	17990	17990	17990	0
7	20241002	213400	1918226350	17990	17990	17990	17990	0
8	20241002	213300	1918226350	17990	17990	17990	17990	0
9	20241002	213200	1918226350	17990	17990	17990	17990	0
10	20241002	213100	1918226350	17990	17990	17990	17990	0
11	20241002	213000	1918226350	17990	17990	17990	17990	0
12	20241002	212900	1918226350	17990	17990	17990	17990	0
13	20241002	212800	1918226350	17990	17990	17990	17990	0
14	20241002	212700	1918226350	17990	17990	17990	17990	0
15	20241002	212600	1918226350	17990	17990	17990	17990	0
16	20241002	212500	1918226350	17990	17990	17990	17990	0
17	20241002	212400	1918226350	17990	17990	17990	17990	0
18	20241002	212300	1918226350	17990	17990	17990	17990	0
19	20241002	212200	1918226350	17990	17990	17990	17990	0
20	20241002	212100	1918226350	17990	17990	17990	17990	0
21	20241002	212000	1918226350	17990	17990	17990	17990	0
22	20241002	211900	1918226350	17990	17990	17990	17990	0
23	20241002	211800	1918226350	17990	17990	17990	17990	0
24	20241002	211700	1918226350	17990	17990	17990	17990	0
25	20241002	211600	1918226350	17990	17990	17990	17990	0
26	20241002	211500	1918226350	17990	17990	17990	17990	0
27	20241002	211400	1918226350	17990	17990	17990	17990	0
28	20241002	211300	1918226350	17990	17990	17990	17990	0
29	20241002	211200	1918226350	17990	17990	17990	17990	0
30	20241002	211100	1918226350	17990	17990	17990	17990	0
31	20241002	211000	1918226350	17990	17990	17990	17990	0
32	20241002	210900	1918226350	17990	17990	17990	17990	1010
33	20241002	210800	1918226350	17990	17990	17990	17990	0
34	20241002	210700	1918226350	17990	17990	17990	17990	0
35	20241002	210600	1918226350	17990	17990	17990	17990	0
36	20241002	210500	1918226350	17990	17990	17990	17990	0
37	20241002	210400	1918226350	17990	17990	17990	17990	0
38	20241002	210300	1918226350	17990	17990	17990	17990	0
39	20241002	210200	1918226350	17990	17990	17990	17990	0
40	20241002	210100	1918226350	17990	17990	17990	17990	0
41	20241002	210000	1918226350	17990	17990	17990	17990	0
42	20241002	205900	1918226350	17990	17990	17990	17990	0
43	20241002	205800	1918226350	17990	17990	17990	17990	0
44	20241002	205700	1918226350	17990	17990	17990	17990	0
45	20241002	205600	1918226350	17990	17990	17990	17990	0
46	20241002	205500	1918226350	17990	17990	17990	17990	0
47	20241002	205400	1918226350	17990	17990	17990	17990	0
48	20241002	205300	1918226350	17990	17990	17990	17990	0
49	20241002	205200	1918226350	17990	17990	17990	17990	0
50	20241002	205100	1918226350	17990	17990	17990	17990	0
51	20241002	205000	1918226350	17990	17990	17990	17990	0
52	20241002	204900	1918226350	17990	17990	17990	17990	0
53	20241002	204800	1918226350	17990	17990	17990	17990	0
54	20241002	204700	1918226350	17990	17990	17990	17990	0
55	20241002	204600	1918226350	17990	17990	17990	17990	0
56	20241002	204500	1918226350	17990	17990	17990	17990	0
57	20241002	204400	1918226350	17990	17990	17990	17990	0
58	20241002	204300	1918226350	17990	17990	17990	17990	0
59	20241002	204200	1918226350	17990	17990	17990	17990	0
60	20241002	204100	1918226350	17990	17990	17990	17990	0
61	20241002	204000	1918226350	17990	17990	17990	17990	0
62	20241002	203900	1918226350	17990	17990	17990	17990	1010
63	20241002	203800	1918226350	17990	17990	17990	17990	0
64	20241002	203700	1918226350	17990	17990	17990	17990	0
65	20241002	203600	1918226350	17990	17990	17990	17990	0
66	20241002	203500	1918226350	17990	17990	17990	17990	0
67	20241002	203400	1918226350	17990	17990	17990	17990	0
68	20241002	203300	1918226350	17990	17990	17990	17990	0
69	20241002	203200	1918226350	17990	17990	17990	17990	0
70	20241002	203100	1918226350	17990	17990	17990	17990	0
71	20241002	203000	1918226350	17990	17990	17990	17990	0
72	20241002	202900	1918226350	17990	17990	17990	17990	0
73	20241002	202800	1918226350	17990	17990	17990	17990	0
74	20241002	202700	1918226350	17990	17990	17990	17990	0
75	20241002	202600	1918226350	17990	17990	17990	17990	0
76	20241002	202500	1918226350	17990	17990	17990	17990	0
77	20241002	202400	1918226350	17990	17990	17990	17990	0
78	20241002	202300	1918226350	17990	17990	17990	17990	0
79	20241002	202200	1918226350	17990	17990	17990	17990	0
80	20241002	202100	1918226350	17990	17990	17990	17990	0
81	20241002	202000	1918226350	17990	17990	17990	17990	0
82	20241002	201900	1918226350	17990	17990	17990	17990	0
83	20241002	201800	1918226350	17990	17990	17990	17990	0
84	20241002	201700	1918226350	17990	17990	17990	17990	0
85	20241002	201600	1918226350	17990	17990	17990	17990	0
86	20241002	201500	1918226350	17990	17990	17990	17990	0
87	20241002	201400	1918226350	17990	17990	17990	17990	0
88	20241002	201300	1918226350	17990	17990	17990	17990	0
89	20241002	201200	1918226350	17990	17990	17990	17990	0
90	20241002	201100	1918226350	17990	17990	17990	17990	0
91	20241002	201000	1918226350	17990	17990	17990	17990	0
92	20241002	200900	1918226350	17990	17990	17990	17990	1010
93	20241002	200800	1918226350	17990	17990	17990	17990	0
94	20241002	200700	1918226350	17990	17990	17990	17990	0
95	20241002	200600	1918226350	17990	17990	17990	17990	0
96	20241002	200500	1918226350	17990	17990	17990	17990	0
97	20241002	200400	1918226350	17990	17990	17990	17990	0
98	20241002	200300	1918226350	17990	17990	17990	17990	0
99	20241002	200200	1918226350	17990	17990	17990	17990	0
100	20241002	200100	1918226350	17990	17990	17990	17990	0
101	20241002	200000	1918226350	17990	17990	17990	17990	0
102	20241002	195900	1918226350	17990	17990	17990	17990	0
103	20241002	195800	1918226350	17990	17990	17990	17990	0
104	20241002	195700	1918226350	17990	17990	17990	17990	0
105	20241002	195600	1918226350	17990	17990	17990	17990	0
106	20241002	195500	1918226350	17990	17990	17990	17990	0
107	20241002	195400	1918226350	17990	17990	17990	17990	0
108	20241002	195300	1918226350	17990	17990	17990	17990	0
109	20241002	195200	1918226350	17990	17990	17990	17990	0
110	20241002	195100	1918226350	17990	17990	17990	17990	0
111	20241002	195000	1918226350	17990	17990	17990	17990	0
112	20241002	194900	1918226350	17990	17990	17990	17990	0
113	20241002	194800	1918226350	17990	17990	17990	17990	0
114	20241002	194700	1918226350	17990	17990	17990	17990	0
115	20241002	194600	1918226350	17990	17990	17990	17990	0
116	20241002	194500	1918226350	17990	17990	17990	17990	0
117	20241002	194400	1918226350	17990	17990	17990	17990	0
118	20241002	194300	1918226350	17990	17990	17990	17990	0
119	20241002	194200	1918226350	17990	17990	17990	17990	0
120	20241002	194100	1918226350	17990	17990	17990	17990	0
121	20241002	194000	1918226350	17990	17990	17990	17990	0
122	20241002	193900	1918226350	17990	17990	17990	17990	1010
123	20241002	193800	1918226350	17990	17990	17990	17990	0
124	20241002	193700	1918226350	17990	17990	17990	17990	0
125	20241002	193600	1918226350	17990	17990	17990	17990	0
126	20241002	193500	1918226350	17990	17990	17990	17990	0
127	20241002	193400	1918226350	17990	17990	17990	17990	0
128	20241002	193300	1918226350	17990	17990	17990	17990	0
129	20241002	193200	1918226350	17990	17990	17990	17990	0
130	20241002	193100	1918226350	17990	17990	17990	17990	0
131	20241002	193000	1918226350	17990	17990	17990	17990	0
132	20241002	192900	1918226350	17990	17990	17990	17990	0
133	20241002	192800	1918226350	17990	17990	17990	17990	0
134	20241002	192700	1918226350	17990	17990	17990	17990	0
135	20241002	192600	1918226350	17990	17990	17990	17990	0
136	20241002	192500	1918226350	17990	17990	17990	17990	0
137	20241002	192400	1918226350	17990	17990	17990	17990	0
138	20241002	192300	1918226350	17990	17990	17990	17990	0
139	20241002	192200	1918226350	17990	17990	17990	17990	0
140	20241002	192100	1918226350	17990	17990	17990	17990	0
141	20241002	192000	1918226350	17990	17990	17990	17990	0
142	20241002	191900	1918226350	17990	17990	17990	17990	0
143	20241002	191800	1918226350	17990	17990	17990	17990	0
144	20241002	191700	1918226350	17990	17990	17990	17990	0
145	20241002	191600	1918226350	17990	17990	17990	17990	0
146	20241002	191500	1918226350	17990	17990	17990	17990	0
147	20241002	191400	1918226350	17990	17990	17990	17990	0
148	20241002	191300	1918226350	17990	17990	17990	17990	0
149	20241002	191200	1918226350	17990	17990	17990	17990	0
150	20241002	191100	1918226350	17990	17990	17990	17990	0
151	20241002	191000	1918226350	17990	17990	17990	17990	0
152	20241002	190900	1918226350	17990	17990	17990	17990	1010
153	20241002	190800	1918226350	17990	17990	17990	17990	0
154	20241002	190700	1918226350	17990	17990	17990	17990	0
155	20241002	190600	1918226350	17990	17990	17990	17990	0
156	20241002	190500	1918226350	17990	17990	17990	17990	0
157	20241002	190400	1918226350	17990	17990	17990	17990	0
158	20241002	190300	1918226350	17990	17990	17990	17990	0
159	20241002	190200	1918226350	17990	17990	17990	17990	0
160	20241002	190100	1918226350	17990	17990	17990	17990	0
161	20241002	190000	1918226350	17990	17990	17990	17990	0
162	20241002	185900	1918226350	17990	17990	17990	17990	0
163	20241002	185800	1918226350	17990	17990	17990	17990	0
164	20241002	185700	1918226350	17990	17990	17990	17990	0
165	20241002	185600	1918226350	17990	17990	17990	17990	0
166	20241002	185500	1918226350	17990	17990	17990	17990	0
167	20241002	185400	1918226350	17990	17990	17990	17990	0
168	20241002	185300	1918226350	17990	17990	17990	17990	0
169	20241002	185200	1918226350	17990	17990	17990	17990	0
170	20241002	185100	1918226350	17990	17990	17990	17990	0
171	20241002	185000	1918226350	17990	17990	17990	17990	0
172	20241002	184900	1918226350	17990	17990	17990	17990	0
173	20241002	184800	1918226350	17990	17990	17990	17990	0
174	20241002	184700	1918226350	17990	17990	17990	17990	0
175	20241002	184600	1918226350	17990	17990	17990	17990	0
176	20241002	184500	1918226350	17990	17990	17990	17990	0
177	20241002	184400	1918226350	17990	17990	17990	17990	0
178	20241002	184300	1918226350	17990	17990	17990	17990	0
179	20241002	184200	1918226350	17990	17990	17990	17990	0
180	20241002	184100	1918226350	17990	17990	17990	17990	0
181	20241002	184000	1918226350	17990	17990	17990	17990	0
182	20241002	183900	1918226350	17990	17990	17990	17990	1010
183	20241002	183800	1918226350	17990	17990	17990	17990	0
184	20241002	183700	1918226350	17990	17990	17990	17990	0
185	20241002	183600	1918226350	17990	17990	17990	17990	0
186	20241002	183500	1918226350	17990	17990	17990	17990	0
187	20241002	183400	1918226350	17990	17990	17990	17990	0
188	20241002	183300	1918226350	17990	17990	17990	17990	0
189	20241002	183200	1918226350	17990	17990	17990	17990	0
190	20241002	183100	1918226350	17990	17990	17990	17990	0
191	20241002	183000	1918226350	17990	17990	17990	17990	0
192	20241002	182900	1918226350	17990	17990	17990	17990	0
193	20241002	182800	1918226350	17990	17990	17990	17990	0
194	20241002	182700	1918226350	17990	17990	17990	17990	0
195	20241002	182600	1918226350	17990	17990	17990	17990	0
196	20241002	182500	1918226350	17990	17990	17990	17990	0
197	20241002	182400	1918226350	17990	17990	17990	17990	0
198	20241002	182300	1918226350	17990	17990	17990	17990	0
199	20241002	182200	1918226350	17990	17990	17990	17990	0
200	20241002	182100	1918226350	17990	17990	17990	17990	0
201	20241002	182000	1918226350	17990	17990	17990	17990	0
202	20241002	181900	1918226350	17990	17990	17990	17990	0
203	20241002	181800	1918226350	17990	17990	17990	17990	0
204	20241002	181700	1918226350	17990	17990	17990	17990	0
205	20241002	181600	1918226350	17990	17990	17990	17990	0
206	20241002	181500	1918226350	17990	17990	17990	17990	0
207	20241002	181400	1918226350	17990	17990	17990	17990	0
208	20241002	181300	1918226350	17990	17990	17990	17990	0
209	20241002	181200	1918226350	17990	17990	17990	17990	0
210	20241002	181100	1918226350	17990	17990	17990	17990	0
211	20241002	181000	1918226350	17990	17990	17990	17990	0
212	20241002	180900	1918226350	17990	17990	17990	17990	1010
213	20241002	180800	1918226350	17990	17990	17990	17990	0
214	20241002	180700	1918226350	17990	17990	17990	17990	0
215	20241002	180600	1918226350	17990	17990	17990	17990	0
216	20241002	180500	1918226350	17990	17990	17990	17990	0
217	20241002	180400	1918226350	17990	17990	17990	17990	0
218	20241002	180300	1918226350	17990	17990	17990	17990	0
219	20241002	180200	1918226350	17990	17990	17990	17990	0
220	20241002	180100	1918226350	17990	17990	17990	17990	0
221	20241002	180000	1918226350	17990	17990	17990	17990	0
222	20241002	175900	1918226350	17990	17990	17990	17990	0
223	20241002	175800	1918226350	17990	17990	17990	17990	0
224	20241002	175700	1918226350	17990	17990	17990	17990	0
225	20241002	175600	1918226350	17990	17990	17990	17990	0
226	20241002	175500	1918226350	17990	17990	17990	17990	0
227	20241002	175400	1918226350	17990	17990	17990	17990	0
228	20241002	175300	1918226350	17990	17990	17990	17990	0
229	20241002	175200	1918226350	17990	17990	17990	17990	0
230	20241002	175100	1918226350	17990	17990	17990	17990	0
231	20241002	175000	1918226350	17990	17990	17990	17990	0
232	20241002	174900	1918226350	17990	17990	17990	17990	0
233	20241002	174800	1918226350	17990	17990	17990	17990	0
234	20241002	174700	1918226350	17990	17990	17990	17990	0
235	20241002	174600	1918226350	17990	17990	17990	17990	0
236	20241002	174500	1918226350	17990	17990	17990	17990	0
237	20241002	174400	1918226350	17990	17990	17990	17990	0
238	20241002	174300	1918226350	17990	17990	17990	17990	0
239	20241002	174200	1918226350	17990	17990	17990	17990	0
240	20241002	174100	1918226350	17990	17990	17990	17990	0
241	20241002	174000	1918226350	17990	17990	17990	17990	0
242	20241002	173900	1918226350	17990	17990	17990	17990	1010
243	20241002	173800	1918226350	17990	17990	17990	17990	0
244	20241002	173700	1918226350	17990	17990	17990	17990	0
245	20241002	173600	1918226350	17990	17990	17990	17990	0
246	20241002	173500	1918226350	17990	17990	17990	17990	0
247	20241002	173400	1918226350	17990	17990	17990	17990	0
248	20241002	173300	1918226350	17990	17990	17990	17990	0
249	20241002	173200	1918226350	17990	17990	17990	17990	0
250	20241002	173100	1918226350	17990	17990	17990	17990	0
251	20241002	173000	1918226350	17990	17990	17990	17990	0
252	20241002	172900	1918226350	17990	17990	17990	17990	0
253	20241002	172800	1918226350	17990	17990	17990	17990	0
254	20241002	172700	1918226350	17990	17990	17990	17990	0
255	20241002	172600	1918226350	17990	17990	17990	17990	0
256	20241002	172500	1918226350	17990	17990	17990	17990	0
257	20241002	172400	1918226350	17990	17990	17990	17990	0
258	20241002	172300	1918226350	17990	17990	17990	17990	0
259	20241002	172200	1918226350	17990	17990	17990	17990	0
260	20241002	172100	1918226350	17990	17990	17990	17990	0
261	20241002	172000	1918226350	17990	17990	17990	17990	0
262	20241002	171900	1918226350	17990	17990	17990	17990	0
263	20241002	171800	1918226350	17990	17990	17990	17990	0
264	20241002	171700	1918226350	17990	17990	17990	17990	0
265	20241002	171600	1918226350	17990	17990	17990	17990	0
266	20241002	171500	1918226350	17990	17990	17990	17990	0
267	20241002	171400	1918226350	17990	17990	17990	17990	0
268	20241002	171300	1918226350	17990	17990	17990	17990	0
269	20241002	171200	1918226350	17990	17990	17990	17990	0
270	20241002	171100	1918226350	17990	17990	17990	17990	0
271	20241002	171000	1918226350	17990	17990	17990	17990	0
272	20241002	170900	1918226350	17990	17990	17990	17990	1010
273	20241002	170800	1918226350	17990	17990	17990	17990	0
274	20241002	170700	1918226350	17990	17990	17990	17990	0
275	20241002	170600	1918226350	17990	17990	17990	17990	0
276	20241002	170500	1918226350	17990	17990	17990	17990	0
277	20241002	170400	1918226350	17990	17990	17990	17990	0
278	20241002	170300	1918226350	17990	17990	17990	17990	0
279	20241002	170200	1918226350	17990	17990	17990	17990	0
280	20241002	170100	1918226350	17990	17990	17990	17990	0
281	20241002	170000	1918226350	17990	17990	17990	17990	0
282	20241002	165900	1918226350	17990	17990	17990	17990	0
283	20241002	165800	1918226350	17990	17990	17990	17990	0
284	20241002	165700	1918226350	17990	17990	17990	17990	0
285	20241002	165600	1918226350	17990	17990	17990	17990	0
286	20241002	165500	1918226350	17990	17990	17990	17990	0
287	20241002	165400	1918226350	17990	17990	17990	17990	0
288	20241002	165300	1918226350	17990	17990	17990	17990	0
289	20241002	165200	1918226350	17990	17990	17990	17990	0
290	20241002	165100	1918226350	17990	17990	17990	17990	0
291	20241002	165000	1918226350	17990	17990	17990	17990	0
292	20241002	164900	1918226350	17990	17990	17990	17990	0
293	20241002	164800	1918226350	17990	17990	17990	17990	0
294	20241002	164700	1918226350	17990	17990	17990	17990	0
295	20241002	164600	1918226350	17990	17990	17990	17990	0
296	20241002	164500	1918226350	17990	17990	17990	17990	0
297	20241002	164400	1918226350	17990	17990	17990	17990	0
298	20241002	164300	1918226350	17990	17990	17990	17990	0
299	20241002	164200	1918226350	17990	17990	17990	17990	0
300	20241002	164100	1918226350	17990	17990	17990	17990	0
301	20241002	164000	1918226350	17990	17990	17990	17990	0
302	20241002	163900	1918226350	17990	17990	17990	17990	1010
303	20241002	163800	1918226350	17990	17990	17990	17990	0
304	20241002	163700	1918226350	17990	17990	17990	17990	0
305	20241002	163600	1918226350	17990	17990	17990	17990	0
306	20241002	163500	1918226350	17990	17990	17990	17990	0
307	20241002	163400	1918226350	17990	17990	17990	17990	0
308	20241002	163300	1918226350	17990	17990	17990	17990	0
309	20241002	163200	1918226350	17990	17990	17990	17990	0
310	20241002	163100	1918226350	17990	17990	17990	17990	0
311	20241002	163000	1918226350	17990	17990	17990	17990	0
312	20241002	162900	1918226350	17990	17990	17990	17990	0
313	20241002	162800	1918226350	17990	17990	17990	17990	0
314	20241002	162700	1918226350	17990	17990	17990	17990	0
315	20241002	162600	1918226350	17990	17990	17990	17990	0
316	20241002	162500	1918226350	17990	17990	17990	17990	0
317	20241002	162400	1918226350	17990	17990	17990	17990	0
318	20241002	162300	1918226350	17990	17990	17990	17990	0
319	20241002	162200	1918226350	17990	17990	17990	17990	0
320	20241002	162100	1918226350	17990	17990	17990	17990	0
321	20241002	162000	1918226350	17990	17990	17990	17990	0
322	20241002	161900	1918226350	17990	17990	17990	17990	0
323	20241002	161800	1918226350	17990	17990	17990	17990	0
324	20241002	161700	1918226350	17990	17990	17990	17990	0
325	20241002	161600	1918226350	17990	17990	17990	17990	0
326	20241002	161500	1918226350	17990	17990	17990	17990	0
327	20241002	161400	1918226350	17990	17990	17990	17990	0
328	20241002	161300	1918226350	17990	17990	17990	17990	0
329	20241002	161200	1918226350	17990	17990	17990	17990	0
330	20241002	161100	1918226350	17990	17990	17990	17990	0
331	20241002	161000	1918226350	17990	17990	17990	17990	0
332	20241002	160900	1918226350	17990	17990	17990	17990	1010
333	20241002	160800	1918226350	17990	17990	17990	17990	0
334	20241002	160700	1918226350	17990	17990	17990	17990	0
335	20241002	160600	1918226350	17990	17990	17990	17990	0
336	20241002	160500	1918226350	17990	17990	17990	17990	0
337	20241002	160400	1918226350	17990	17990	17990	17990	0
338	20241002	160300	1918226350	17990	17990	17990	17990	0
339	20241002	160200	1918226350	17990	17990	17990	17990	0
340	20241002	160100	1918226350	17990	17990	17990	17990	0
341	20241002	160000	1918226350	17990	17990	17990	17990	0
342	20241002	155900	1918226350	17990	17990	17990	17990	0
343	20241002	155800	1918226350	17990	17990	17990	17990	0
344	20241002	155700	1918226350	17990	17990	17990	17990	0
345	20241002	155600	1918226350	17990	17990	17990	17990	0
346	20241002	155500	1918226350	17990	17990	17990	17990	0
347	20241002	155400	1918226350	17990	17990	17990	17990	0
348	20241002	155300	1918226350	17990	17990	17990	17990	0
349	20241002	155200	1918226350	17990	17990	17990	17990	0
350	20241002	155100	1918226350	17990	17990	17990	17990	0
351	20241002	155000	1918226350	17990	17990	17990	17990	0
352	20241002	154900	1918226350	17990	17990	17990	17990	0
353	20241002	154800	1918226350	17990	17990	17990	17990	0
354	20241002	154700	1918226350	17990	17990	17990	17990	0
355	20241002	154600	1918226350	17990	17990	17990	17990	0
356	20241002	154500	1918226350	17990	17990	17990	17990	0
357	20241002	154400	1918226350	17990	17990	17990	17990	0
358	20241002	154300	1918226350	17990	17990	17990	17990	0
359	20241002	154200	1918226350	17990	17990	17990	17990	0
360	20241002	154100	1918226350	17990	17990	17990	17990	0
361	20241002	154000	1918226350	17990	17990	17990	17990	0
362	20241002	153900	1918226350	17990	17990	17990	17990	1010
363	20241002	153800	1918226350	17990	17990	17990	17990	0
364	20241002	153700	1918226350	17990	17990	17990	17990	0
365	20241002	153600	1918226350	17990	17990	17990	17990	0
366	20241002	153500	1918226350	17990	17990	17990	17990	0
367	20241002	153400	1918226350	17990	17990	17990	17990	0
368	20241002	153300	1918226350	17990	17990	17990	17990	0
369	20241002	153200	1918226350	17990	17990	17990	17990	0
370	20241002	153100	1918226350	17990	17990	17990	17990	0
371	20241002	153000	1918226350	17990	17990	17990	17990	1010
372	20241002	152900	1900056450	18030	18030	18030	18030	0
373	20241002	152800	1900056450	18030	18030	18030	18030	0
374	20241002	152700	1900056450	18030	18030	18030	18030	0
375	20241002	152600	1900056450	18030	18030	18030	18030	0
376	20241002	152500	1900056450	18030	18030	18030	18030	0
377	20241002	152400	1900056450	18030	18030	18030	18030	0
378	20241002	152300	1900056450	18030	18030	18030	18030	0
379	20241002	152200	1900056450	18030	18030	18030	18030	0
380	20241002	152100	1900056450	18030	18030	18030	18030	0
381	20241002	152000	1900056450	18030	18030	18030	18030	0
382	20241002	151900	1900056450	18030	18010	18030	18000	976
383	20241002	151800	1882487040	18010	18000	18010	18000	2189
384	20241002	151700	1843083710	18000	18020	18020	18000	852
385	20241002	151600	1827740480	18020	18010	18020	18010	127
386	20241002	151500	1825452770	18020	18010	18020	18010	194
387	20241002	151400	1821958460	18020	18020	18020	18020	11
388	20241002	151300	1821760240	18010	18010	18010	18000	1486
389	20241002	151200	1795001720	18020	18020	18020	18020	57
390	20241002	151100	1793974580	18030	18030	18030	18030	2
391	20241002	151000	1793938520	18030	18020	18030	18010	66
392	20241002	150900	1792749120	18020	18030	18030	18020	124
393	20241002	150800	1790514600	18020	18010	18020	18010	1044
394	20241002	150700	1771710910	18020	18020	18020	18020	184
395	20241002	150600	1768395230	18040	18020	18040	18020	139
396	20241002	150500	1765887690	18020	18030	18030	18020	165
397	20241002	150400	1762914230	18040	18040	18040	18040	1
398	20241002	150300	1762896190	18020	18030	18030	18020	615
399	20241002	150200	1751812900	18030	18050	18050	18030	2330
400	20241002	150100	1709797910	18040	18040	18040	18040	200
401	20241002	150000	1706189910	18030	18050	18050	18030	248
402	20241002	145900	1701715170	18050	18050	18060	18050	187
403	20241002	145800	1698339100	18050	18040	18050	18030	449
404	20241002	145700	1690241730	18040	18070	18070	18040	718
405	20241002	145600	1677279760	18060	18080	18080	18050	1426
406	20241002	145500	1651530850	18070	18090	18090	18060	657
407	20241002	145400	1639659320	18090	18090	18090	18090	103
408	20241002	145300	1637796050	18090	18100	18100	18090	11
409	20241002	145200	1637596960	18100	18100	18100	18100	0
410	20241002	145100	1637596960	18100	18100	18100	18100	0
411	20241002	145000	1637596960	18100	18060	18100	18060	151
412	20241002	144900	1634866060	18060	18070	18070	18060	74
413	20241002	144800	1633529120	18070	18070	18070	18070	10
414	20241002	144700	1633348420	18060	18060	18060	18060	177
415	20241002	144600	1630151800	18070	18070	18070	18070	65
416	20241002	144500	1628977250	18060	18070	18090	18060	710
417	20241002	144400	1616147550	18070	18070	18070	18070	1
418	20241002	144300	1616129480	18090	18090	18090	18090	1
419	20241002	144200	1616111390	18090	18120	18120	18090	64
420	20241002	144100	1614953600	18090	18090	18090	18090	100
421	20241002	144000	1613144600	18120	18090	18120	18090	263
422	20241002	143900	1608384360	18100	18100	18100	18100	1
423	20241002	143800	1608366260	18070	18070	18070	18070	10
424	20241002	143700	1608185560	18110	18060	18110	18060	12
425	20241002	143600	1607968790	18060	18080	18080	18060	93
426	20241002	143500	1606288850	18120	18120	18120	18120	0
427	20241002	143400	1606288850	18120	18100	18120	18100	200
428	20241002	143300	1602666590	18090	18100	18100	18090	273
429	20241002	143200	1597725400	18100	18110	18120	18100	169
430	20241002	143100	1594664970	18110	18100	18110	18100	796
431	20241002	143000	1580255970	18100	18090	18100	18090	251
432	20241002	142900	1575714820	18090	18090	18090	18090	11
433	20241002	142800	1575515830	18090	18090	18090	18090	111
434	20241002	142700	1573507840	18090	18070	18090	18070	120
435	20241002	142600	1571337940	18060	18060	18060	18060	10
436	20241002	142500	1571157340	18050	18050	18050	18050	0
437	20241002	142400	1571157340	18050	18050	18050	18050	10
438	20241002	142300	1570976840	18050	18050	18050	18050	0
439	20241002	142200	1570976840	18050	18050	18050	18050	0
440	20241002	142100	1570976840	18050	18050	18050	18050	0
441	20241002	142000	1570976840	18050	18050	18050	18050	0
442	20241002	141900	1570976840	18050	18050	18050	18050	0
443	20241002	141800	1570976840	18050	18050	18050	18050	0
444	20241002	141700	1570976840	18050	18050	18050	18050	2
445	20241002	141600	1570940740	18050	18050	18050	18050	20
446	20241002	141500	1570579740	18070	18070	18070	18070	181
447	20241002	141400	1567309070	18070	18070	18070	18070	10
448	20241002	141300	1567128370	18070	18070	18070	18070	0
449	20241002	141200	1567128370	18070	18070	18070	18070	560
450	20241002	141100	1557009170	18100	18050	18100	18050	755
451	20241002	141000	1543360930	18060	18050	18060	18050	239
452	20241002	140900	1539046630	18060	18060	18060	18060	0
453	20241002	140800	1539046630	18060	18060	18060	18060	1
454	20241002	140700	1539028570	18070	18070	18070	18070	0
455	20241002	140600	1539028570	18070	18070	18070	18070	0
456	20241002	140500	1539028570	18070	18070	18070	18070	0
457	20241002	140400	1539028570	18070	18070	18070	18070	20
458	20241002	140300	1538667170	18070	18060	18070	18060	111
459	20241002	140200	1536662500	18060	18050	18060	18050	61
460	20241002	140100	1535561090	18020	18020	18020	18020	0
461	20241002	140000	1535561090	18020	18020	18020	18020	0
462	20241002	135900	1535561090	18020	18020	18020	18020	0
463	20241002	135800	1535561090	18020	18020	18020	18020	0
464	20241002	135700	1535561090	18020	18020	18020	18020	0
465	20241002	135600	1535561090	18020	18030	18030	18020	322
466	20241002	135500	1529758640	18020	18020	18020	18020	1
467	20241002	135400	1529740620	18020	18050	18050	18020	23
468	20241002	135300	1529325560	18060	18050	18060	18050	210
469	20241002	135200	1525533160	18020	18020	18020	18020	0
470	20241002	135100	1525533160	18020	18030	18030	18020	20
471	20241002	135000	1525172750	18020	18020	18020	18020	129
472	20241002	134900	1522848170	18060	18060	18060	18060	0
473	20241002	134800	1522848170	18060	18060	18060	18060	0
474	20241002	134700	1522848170	18060	18060	18060	18060	1
475	20241002	134600	1522830110	18020	18020	18070	18020	496
476	20241002	134500	1513890690	18020	18020	18020	18010	1390
477	20241002	134400	1488856430	18020	18020	18020	18020	1040
478	20241002	134300	1470115630	18020	18050	18050	18020	2942
479	20241002	134200	1417087150	18060	18080	18080	18060	104
480	20241002	134100	1415206870	18080	18080	18080	18080	0
481	20241002	134000	1415206870	18080	18070	18080	18060	407
482	20241002	133900	1407852410	18060	18060	18060	18060	1
483	20241002	133800	1407834350	18050	18050	18050	18050	243
484	20241002	133700	1403448200	18050	18060	18060	18050	629
485	20241002	133600	1392094340	18070	18070	18070	18070	0
486	20241002	133500	1392094340	18070	18070	18070	18070	125
487	20241002	133400	1389835590	18070	18100	18100	18070	1556
488	20241002	133300	1361692420	18100	18100	18100	18100	8
489	20241002	133200	1361547620	18100	18110	18110	18100	19
490	20241002	133100	1361203630	18110	18110	18110	18110	4
491	20241002	133000	1361131190	18120	18120	18120	18120	2
492	20241002	132900	1361094950	18120	18120	18120	18120	0
493	20241002	132800	1361094950	18120	18120	18120	18120	0
494	20241002	132700	1361094950	18120	18110	18120	18110	17
495	20241002	132600	1360786970	18110	18110	18110	18110	0
496	20241002	132500	1360786970	18110	18110	18110	18110	4
497	20241002	132400	1360714530	18110	18110	18110	18110	31
498	20241002	132300	1360153120	18110	18110	18110	18110	14
499	20241002	132200	1359899580	18110	18110	18110	18100	735
500	20241002	132100	1346593320	18120	18120	18120	18120	134
501	20241002	132000	1344165240	18120	18120	18120	18120	158
502	20241002	131900	1341302280	18130	18130	18130	18130	31
503	20241002	131800	1340740250	18160	18160	18160	18160	10
504	20241002	131700	1340558650	18170	18150	18170	18150	5
505	20241002	131600	1340467880	18170	18170	18170	18170	20
506	20241002	131500	1340104480	18170	18170	18170	18170	1
507	20241002	131400	1340086310	18130	18170	18170	18130	89
508	20241002	131300	1338472660	18160	18140	18170	18140	15
509	20241002	131200	1338200330	18170	18170	18170	18170	1
510	20241002	131100	1338182160	18170	18160	18170	18130	7
511	20241002	131000	1338055140	18170	18170	18170	18170	1
512	20241002	130900	1338036970	18140	18140	18180	18140	46
513	20241002	130800	1337202450	18150	18200	18200	18150	10
514	20241002	130700	1337020740	18130	18210	18210	18130	100
515	20241002	130600	1335205510	18210	18220	18220	18210	102
516	20241002	130500	1333347080	18160	18160	18160	18160	0
517	20241002	130400	1333347080	18160	18210	18210	18160	210
518	20241002	130300	1329531960	18220	18190	18220	18180	169
519	20241002	130200	1326455890	18190	18200	18210	18190	108
520	20241002	130100	1324491260	18190	18230	18230	18190	150
521	20241002	130000	1321761930	18220	18220	18220	18220	38
522	20241002	125900	1321069570	18220	18220	18220	18220	39
523	20241002	125800	1320358990	18220	18220	18220	18220	7
524	20241002	125700	1320231450	18220	18220	18230	18220	212
525	20241002	125600	1316366930	18200	18210	18210	18200	112
526	20241002	125500	1314328410	18190	18210	18210	18190	113
527	20241002	125400	1312272810	18220	18230	18230	18220	3
528	20241002	125300	1312218140	18220	18220	18220	18220	0
529	20241002	125200	1312218140	18220	18190	18220	18190	685
530	20241002	125100	1299757870	18170	18170	18170	18170	100
531	20241002	125000	1297940870	18180	18180	18180	18180	6
532	20241002	124900	1297831790	18180	18170	18180	18170	86
533	20241002	124800	1296268670	18180	18180	18180	18180	50
534	20241002	124700	1295359670	18170	18220	18220	18170	543
535	20241002	124600	1285486340	18220	18230	18240	18220	222
536	20241002	124500	1281439320	18230	18220	18230	18220	2
537	20241002	124400	1281402870	18220	18160	18220	18160	1537
538	20241002	124300	1253458110	18160	18150	18160	18140	281
539	20241002	124200	1248358740	18140	18140	18140	18140	115
540	20241002	124100	1246272640	18140	18090	18140	18080	45
541	20241002	124000	1245458850	18080	18080	18080	18080	1
542	20241002	123900	1245440770	18080	18080	18080	18080	0
543	20241002	123800	1245440770	18080	18080	18080	18080	100
544	20241002	123700	1243632770	18140	18130	18140	18130	60
545	20241002	123600	1242544870	18160	18160	18160	18160	15
546	20241002	123500	1242272470	18050	18150	18150	18050	155
547	20241002	123400	1239461990	18160	18160	18160	18160	62
548	20241002	123300	1238336070	18170	18170	18170	18170	10
549	20241002	123200	1238154370	18170	18180	18180	18170	61
550	20241002	123100	1237045500	18170	18180	18180	18170	397
551	20241002	123000	1229828050	18180	18160	18180	18160	659
552	20241002	122900	1217849520	18160	18150	18160	18150	72
553	20241002	122800	1216542020	18150	18150	18150	18150	63
554	20241002	122700	1215398570	18140	18140	18140	18140	56
555	20241002	122600	1214382730	18130	18120	18130	18120	604
556	20241002	122500	1203432220	18130	18130	18130	18130	0
557	20241002	122400	1203432220	18130	18130	18130	18120	42
558	20241002	122300	1202671140	18030	18130	18130	18030	2592
559	20241002	122200	1155906900	18120	18120	18120	18120	8
560	20241002	122100	1155761940	18130	18130	18130	18120	15
561	20241002	122000	1155490120	18130	18120	18130	18120	140
562	20241002	121900	1152951940	18130	18130	18130	18130	437
563	20241002	121800	1145029130	18120	18110	18120	18110	83
564	20241002	121700	1143525430	18110	18110	18110	18110	27
565	20241002	121600	1143036460	18110	18100	18110	18100	65
566	20241002	121500	1141859950	18100	18100	18100	18100	0
567	20241002	121400	1141859950	18100	18080	18100	18080	15
568	20241002	121300	1141588710	18080	18060	18080	18060	94
569	20241002	121200	1139890800	18060	18060	18060	18060	62
570	20241002	121100	1138771080	18070	18060	18070	18060	3
571	20241002	121000	1138716890	18070	18070	18070	18070	1
572	20241002	120900	1138698820	18060	18060	18060	18060	10
573	20241002	120800	1138518220	18060	18060	18060	18060	1
574	20241002	120700	1138500160	18060	18060	18060	18060	0
575	20241002	120600	1138500160	18060	18060	18060	18060	68
576	20241002	120500	1137272080	18060	18060	18060	18060	2
577	20241002	120400	1137235960	18060	18060	18060	18060	56
578	20241002	120300	1136224600	18050	18050	18050	18050	4
579	20241002	120200	1136152400	18050	18050	18050	18050	45
580	20241002	120100	1135340150	18050	18050	18050	18050	6
581	20241002	120000	1135231850	18050	18060	18060	18050	201
582	20241002	115900	1131603280	18060	18060	18060	18060	0
583	20241002	115800	1131603280	18060	18060	18060	18060	12
584	20241002	115700	1131386560	18070	18070	18070	18070	10
585	20241002	115600	1131205860	18080	18050	18080	18050	6
586	20241002	115500	1131097530	18050	18050	18050	18050	120
587	20241002	115400	1128931530	18040	18040	18040	18040	0
588	20241002	115300	1128931530	18040	18060	18060	18040	1979
589	20241002	115200	1093214770	18060	18060	18060	18060	80
590	20241002	115100	1091769970	18070	18070	18070	18070	60
591	20241002	115000	1090685770	18120	18120	18120	18100	5
592	20241002	114900	1090595190	18130	18130	18130	18130	6
593	20241002	114800	1090486410	18130	18070	18130	18070	540
594	20241002	114700	1080728550	18080	18080	18080	18080	11
595	20241002	114600	1080529670	18130	18090	18130	18080	170
596	20241002	114500	1077455840	18090	18090	18090	18090	5
597	20241002	114400	1077365390	18080	18080	18080	18080	0
598	20241002	114300	1077365390	18080	18080	18080	18080	0
599	20241002	114200	1077365390	18080	18080	18080	18080	0
600	20241002	114100	1077365390	18080	18100	18100	18080	135
601	20241002	114000	1074924570	18100	18090	18100	18080	284
602	20241002	113900	1069786820	18080	18080	18080	18080	20
603	20241002	113800	1069425220	18070	18070	18070	18070	2
604	20241002	113700	1069389080	18100	18090	18100	18080	598
605	20241002	113600	1058572960	18090	18120	18120	18090	470
606	20241002	113500	1050065720	18120	18120	18120	18120	0
607	20241002	113400	1050065720	18120	18120	18120	18120	5
608	20241002	113300	1049975120	18120	18120	18120	18120	0
609	20241002	113200	1049975120	18120	18120	18120	18120	1
610	20241002	113100	1049957000	18110	18110	18110	18110	0
611	20241002	113000	1049957000	18110	18140	18140	18110	166
612	20241002	112900	1046950590	18140	18140	18140	18140	2
613	20241002	112800	1046914310	18140	18140	18140	18120	119
614	20241002	112700	1044757600	18190	18190	18190	18170	551
615	20241002	112600	1034735770	18150	18140	18150	18140	24
616	20241002	112500	1034300400	18150	18180	18180	18150	40
617	20241002	112400	1033574160	18190	18190	18190	18190	0
618	20241002	112300	1033574160	18190	18190	18190	18190	0
619	20241002	112200	1033574160	18190	18180	18190	18180	106
620	20241002	112100	1031646610	18190	18190	18190	18190	7
621	20241002	112000	1031519280	18180	18180	18180	18180	1
622	20241002	111900	1031501100	18180	18190	18190	18180	11
623	20241002	111800	1031301040	18190	18200	18200	18190	51
624	20241002	111700	1030372850	18200	18200	18200	18200	1
625	20241002	111600	1030354650	18200	18200	18200	18200	127
626	20241002	111500	1028043250	18220	18210	18220	18200	9
627	20241002	111400	1027879400	18200	18170	18200	18170	453
628	20241002	111300	1019641810	18160	18160	18160	18160	66
629	20241002	111200	1018443250	18160	18160	18160	18160	0
630	20241002	111100	1018443250	18160	18150	18160	18150	6
631	20241002	111000	1018334340	18140	18120	18140	18120	102
632	20241002	110900	1016486070	18130	18130	18130	18130	0
633	20241002	110800	1016486070	18130	18130	18130	18130	8
634	20241002	110700	1016341030	18100	18110	18110	18100	100
635	20241002	110600	1014530780	18100	18100	18100	18100	1000
636	20241002	110500	996430780	18100	18140	18140	18100	200
637	20241002	110400	992810580	18140	18140	18140	18140	0
638	20241002	110300	992810580	18140	18140	18140	18140	100
639	20241002	110200	990996580	18140	18140	18140	18140	100
640	20241002	110100	989182580	18140	18140	18140	18140	2
641	20241002	110000	989146300	18140	18140	18140	18140	2
642	20241002	105900	989110020	18060	18060	18060	18060	0
643	20241002	105800	989110020	18060	18060	18060	18060	0
644	20241002	105700	989110020	18060	18060	18060	18050	100
645	20241002	105600	987304510	18040	18050	18050	18040	405
646	20241002	105500	979996350	18060	18090	18100	18060	1209
647	20241002	105400	958149210	18090	18170	18170	18090	500
648	20241002	105300	949093330	18170	18100	18170	18100	103
649	20241002	105200	947228820	18170	18170	18170	18170	0
650	20241002	105100	947228820	18170	18170	18170	18170	1
651	20241002	105000	947210650	18170	18150	18170	18140	23
652	20241002	104900	946792880	18150	18150	18150	18150	100
653	20241002	104800	944977880	18070	18070	18070	18070	0
654	20241002	104700	944977880	18070	18150	18150	18070	20
655	20241002	104600	944615040	18150	18070	18150	18070	93
656	20241002	104500	942934370	18070	18070	18070	18070	27
657	20241002	104400	942446480	18150	18140	18150	18080	305
658	20241002	104300	936924840	18140	18100	18140	18100	559
659	20241002	104200	926793690	18090	18090	18090	18090	34
660	20241002	104100	926178630	18080	18080	18100	18080	43
661	20241002	104000	925400500	18120	18080	18120	18080	534
662	20241002	103900	915745260	18080	18080	18080	18080	194
663	20241002	103800	912237740	18080	18070	18080	18070	11
664	20241002	103700	912038960	18040	18040	18080	18040	310
665	20241002	103600	906442560	18080	18070	18080	18040	306
666	20241002	103500	900916730	18100	18100	18100	18100	0
667	20241002	103400	900916730	18100	18100	18100	18100	2
668	20241002	103300	900880530	18120	18120	18120	18120	1
669	20241002	103200	900862410	18150	18150	18150	18150	30
670	20241002	103100	900317910	18160	18110	18160	18110	14
671	20241002	103000	900064080	18110	18100	18110	18100	21
672	20241002	102900	899683930	18100	18090	18100	18090	3
673	20241002	102800	899629650	18090	18090	18090	18090	116
674	20241002	102700	897531210	18090	18010	18090	18010	201
675	20241002	102600	893911120	18010	18030	18030	18010	841
676	20241002	102500	878757710	18040	18080	18090	18040	151
677	20241002	102400	876031110	18090	18090	18090	18090	3
678	20241002	102300	875976840	18090	18070	18090	18020	75
679	20241002	102200	874624820	18020	18020	18020	18010	130
680	20241002	102100	872283010	18020	18020	18020	18020	1003
681	20241002	102000	854208950	18000	18050	18100	18000	1454
682	20241002	101900	828013030	18050	18130	18130	18050	457
683	20241002	101800	819749890	18120	18140	18140	18120	205
684	20241002	101700	816033750	18170	18170	18170	18170	100
685	20241002	101600	814216750	18170	18150	18170	18150	18
686	20241002	101500	813889720	18150	18150	18150	18140	268
687	20241002	101400	809025900	18150	18150	18150	18150	31
688	20241002	101300	808463250	18150	18180	18180	18150	30
689	20241002	101200	807918450	18180	18180	18180	18180	19
690	20241002	101100	807573030	18170	18150	18170	18150	202
691	20241002	101000	803906700	18150	18150	18150	18150	1
692	20241002	100900	803888550	18150	18150	18150	18140	73
693	20241002	100800	802564200	18150	18170	18190	18150	50
694	20241002	100700	801656040	18200	18200	18200	18130	1031
695	20241002	100600	782959610	18200	18190	18210	18190	178
696	20241002	100500	779720290	18180	18160	18180	18160	1531
697	20241002	100400	751902460	18150	18130	18150	18130	320
698	20241002	100300	746095290	18130	18140	18140	18130	39
699	20241002	100200	745388120	18140	18130	18140	18130	50
700	20241002	100100	744481250	18130	18100	18130	18100	154
701	20241002	100000	741690430	18090	18130	18130	18090	61
702	20241002	095900	740586900	18130	18070	18130	18070	53
703	20241002	095800	739628100	18070	18050	18070	18000	395
704	20241002	095700	732499990	18050	18050	18050	18040	13
705	20241002	095600	732265350	17990	18000	18000	17990	1785
706	20241002	095500	700144900	18000	18020	18050	17990	4862
707	20241002	095400	612611930	18020	18070	18090	18020	2538
708	20241002	095300	566835940	18090	18090	18090	18060	971
709	20241002	095200	549290150	18170	18170	18170	18170	1
710	20241002	095100	549271980	18080	18080	18080	18080	90
711	20241002	095000	547644780	18080	18190	18190	18080	763
712	20241002	094900	533839450	18180	18080	18180	18080	902
713	20241002	094800	517518500	18080	18180	18190	18080	1209
714	20241002	094700	495647050	18200	18200	18200	18110	166
715	20241002	094600	492638630	18200	18190	18200	18120	416
716	20241002	094500	485097710	18200	18190	18200	18120	107
717	20241002	094400	483158390	18150	18150	18150	18120	80
718	20241002	094300	481706900	18150	18120	18150	18120	51
719	20241002	094200	480781280	18120	18130	18130	18120	178
720	20241002	094100	477555700	18210	18140	18210	18140	25
721	20241002	094000	477101750	18210	18210	18210	18210	1
722	20241002	093900	477083540	18210	18210	18210	18210	1
723	20241002	093800	477065330	18200	18170	18220	18170	301
724	20241002	093700	471583570	18170	18170	18170	18090	311
725	20241002	093600	465948970	18170	18110	18170	18080	1350
726	20241002	093500	441518920	18110	18230	18230	18110	350
727	20241002	093400	435162420	18230	18210	18230	18210	364
728	20241002	093300	428529370	18110	18250	18250	18100	317
729	20241002	093200	422789200	18100	18200	18200	18100	1550
730	20241002	093100	394687130	18250	18250	18250	18250	18
731	20241002	093000	394358630	18260	18270	18270	18260	311
732	20241002	092900	388676770	18270	18270	18270	18270	0
733	20241002	092800	388676770	18270	18280	18280	18200	228
734	20241002	092700	384511380	18250	18240	18250	18240	109
735	20241002	092600	382522250	18250	18200	18250	18150	467
736	20241002	092500	374024360	18130	18200	18200	18130	510
737	20241002	092400	364754500	18200	18190	18200	18190	192
738	20241002	092300	361260890	18190	18190	18190	18190	0
739	20241002	092200	361260890	18190	18190	18190	18190	50
740	20241002	092100	360351390	18190	18110	18190	18110	33
741	20241002	092000	359753660	18110	18110	18110	18090	604
742	20241002	091900	348821100	18110	18180	18180	18110	1560
743	20241002	091800	320526190	18170	18300	18300	18170	552
744	20241002	091700	310492020	18190	18250	18310	18190	1528
745	20241002	091600	282655050	18310	18310	18310	18310	50
746	20241002	091500	281739550	18310	18310	18310	18310	0
747	20241002	091400	281739550	18310	18240	18310	18230	2103
748	20241002	091300	243303620	18270	18210	18270	18210	573
749	20241002	091200	232861870	18210	18170	18220	18170	76
750	20241002	091100	231480570	18170	18190	18190	18110	2089
751	20241002	091000	193544350	18190	18280	18280	18180	115
752	20241002	090900	191452150	18160	18310	18310	18160	879
753	20241002	090800	175471770	18200	18400	18400	18200	3741
754	20241002	090700	106919840	18430	18540	18560	18430	523
755	20241002	090600	97258100	18540	18540	18540	18540	9
756	20241002	090500	97091240	18500	18650	18650	18370	132
757	20241002	090400	94658840	18500	18490	18700	18490	1250
758	20241002	090300	71532620	18310	18270	18310	18270	832
759	20241002	090200	56302890	18280	18150	18280	18140	1589
760	20241002	090100	27406120	18150	18220	18220	18150	235
761	20241002	090000	23136530	18220	18270	18270	18100	1269