KissMeData/446440/min/candle-20231102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231102	212900	975100	11010	9990	11010	9990	9
3	20231102	212800	975100	11010	11010	11010	11010	0
4	20231102	212700	975100	11010	11010	11010	11010	0
5	20231102	212600	975100	11010	11010	11010	11010	0
6	20231102	212500	975100	11010	11010	11010	11010	0
7	20231102	212400	975100	11010	11010	11010	11010	0
8	20231102	212300	975100	11010	11010	11010	11010	0
9	20231102	212200	975100	11010	11010	11010	11010	0
10	20231102	212100	975100	11010	11010	11010	11010	0
11	20231102	212000	975100	11010	11010	11010	11010	0
12	20231102	211900	975100	11010	11010	11010	11010	0
13	20231102	211800	975100	11010	11010	11010	11010	0
14	20231102	211700	975100	11010	11010	11010	11010	0
15	20231102	211600	975100	11010	11010	11010	11010	0
16	20231102	211500	975100	11010	11010	11010	11010	0
17	20231102	211400	975100	11010	11010	11010	11010	0
18	20231102	211300	975100	11010	11010	11010	11010	0
19	20231102	211200	975100	11010	11010	11010	11010	0
20	20231102	211100	975100	11010	11010	11010	11010	0
21	20231102	211000	975100	11010	11010	11010	11010	0
22	20231102	210900	975100	11010	11010	11010	11010	0
23	20231102	210800	975100	11010	11010	11010	11010	0
24	20231102	210700	975100	11010	11010	11010	11010	0
25	20231102	210600	975100	11010	11010	11010	11010	0
26	20231102	210500	975100	11010	11010	11010	11010	0
27	20231102	210400	975100	11010	11010	11010	11010	0
28	20231102	210300	975100	11010	11010	11010	11010	0
29	20231102	210200	975100	11010	11010	11010	11010	0
30	20231102	210100	975100	11010	11010	11010	11010	0
31	20231102	210000	975100	11010	11010	11010	11010	0
32	20231102	205900	975100	11010	9990	11010	9990	9
33	20231102	205800	975100	11010	11010	11010	11010	0
34	20231102	205700	975100	11010	11010	11010	11010	0
35	20231102	205600	975100	11010	11010	11010	11010	0
36	20231102	205500	975100	11010	11010	11010	11010	0
37	20231102	205400	975100	11010	11010	11010	11010	0
38	20231102	205300	975100	11010	11010	11010	11010	0
39	20231102	205200	975100	11010	11010	11010	11010	0
40	20231102	205100	975100	11010	11010	11010	11010	0
41	20231102	205000	975100	11010	11010	11010	11010	0
42	20231102	204900	975100	11010	11010	11010	11010	0
43	20231102	204800	975100	11010	11010	11010	11010	0
44	20231102	204700	975100	11010	11010	11010	11010	0
45	20231102	204600	975100	11010	11010	11010	11010	0
46	20231102	204500	975100	11010	11010	11010	11010	0
47	20231102	204400	975100	11010	11010	11010	11010	0
48	20231102	204300	975100	11010	11010	11010	11010	0
49	20231102	204200	975100	11010	11010	11010	11010	0
50	20231102	204100	975100	11010	11010	11010	11010	0
51	20231102	204000	975100	11010	11010	11010	11010	0
52	20231102	203900	975100	11010	11010	11010	11010	0
53	20231102	203800	975100	11010	11010	11010	11010	0
54	20231102	203700	975100	11010	11010	11010	11010	0
55	20231102	203600	975100	11010	11010	11010	11010	0
56	20231102	203500	975100	11010	11010	11010	11010	0
57	20231102	203400	975100	11010	11010	11010	11010	0
58	20231102	203300	975100	11010	11010	11010	11010	0
59	20231102	203200	975100	11010	11010	11010	11010	0
60	20231102	203100	975100	11010	11010	11010	11010	0
61	20231102	203000	975100	11010	11010	11010	11010	0
62	20231102	202900	975100	11010	9990	11010	9990	9
63	20231102	202800	975100	11010	11010	11010	11010	0
64	20231102	202700	975100	11010	11010	11010	11010	0
65	20231102	202600	975100	11010	11010	11010	11010	0
66	20231102	202500	975100	11010	11010	11010	11010	0
67	20231102	202400	975100	11010	11010	11010	11010	0
68	20231102	202300	975100	11010	11010	11010	11010	0
69	20231102	202200	975100	11010	11010	11010	11010	0
70	20231102	202100	975100	11010	11010	11010	11010	0
71	20231102	202000	975100	11010	11010	11010	11010	0
72	20231102	201900	975100	11010	11010	11010	11010	0
73	20231102	201800	975100	11010	11010	11010	11010	0
74	20231102	201700	975100	11010	11010	11010	11010	0
75	20231102	201600	975100	11010	11010	11010	11010	0
76	20231102	201500	975100	11010	11010	11010	11010	0
77	20231102	201400	975100	11010	11010	11010	11010	0
78	20231102	201300	975100	11010	11010	11010	11010	0
79	20231102	201200	975100	11010	11010	11010	11010	0
80	20231102	201100	975100	11010	11010	11010	11010	0
81	20231102	201000	975100	11010	11010	11010	11010	0
82	20231102	200900	975100	11010	11010	11010	11010	0
83	20231102	200800	975100	11010	11010	11010	11010	0
84	20231102	200700	975100	11010	11010	11010	11010	0
85	20231102	200600	975100	11010	11010	11010	11010	0
86	20231102	200500	975100	11010	11010	11010	11010	0
87	20231102	200400	975100	11010	11010	11010	11010	0
88	20231102	200300	975100	11010	11010	11010	11010	0
89	20231102	200200	975100	11010	11010	11010	11010	0
90	20231102	200100	975100	11010	11010	11010	11010	0
91	20231102	200000	975100	11010	11010	11010	11010	0
92	20231102	195900	975100	11010	9990	11010	9990	9
93	20231102	195800	975100	11010	11010	11010	11010	0
94	20231102	195700	975100	11010	11010	11010	11010	0
95	20231102	195600	975100	11010	11010	11010	11010	0
96	20231102	195500	975100	11010	11010	11010	11010	0
97	20231102	195400	975100	11010	11010	11010	11010	0
98	20231102	195300	975100	11010	11010	11010	11010	0
99	20231102	195200	975100	11010	11010	11010	11010	0
100	20231102	195100	975100	11010	11010	11010	11010	0
101	20231102	195000	975100	11010	11010	11010	11010	0
102	20231102	194900	975100	11010	11010	11010	11010	0
103	20231102	194800	975100	11010	11010	11010	11010	0
104	20231102	194700	975100	11010	11010	11010	11010	0
105	20231102	194600	975100	11010	11010	11010	11010	0
106	20231102	194500	975100	11010	11010	11010	11010	0
107	20231102	194400	975100	11010	11010	11010	11010	0
108	20231102	194300	975100	11010	11010	11010	11010	0
109	20231102	194200	975100	11010	11010	11010	11010	0
110	20231102	194100	975100	11010	11010	11010	11010	0
111	20231102	194000	975100	11010	11010	11010	11010	0
112	20231102	193900	975100	11010	11010	11010	11010	0
113	20231102	193800	975100	11010	11010	11010	11010	0
114	20231102	193700	975100	11010	11010	11010	11010	0
115	20231102	193600	975100	11010	11010	11010	11010	0
116	20231102	193500	975100	11010	11010	11010	11010	0
117	20231102	193400	975100	11010	11010	11010	11010	0
118	20231102	193300	975100	11010	11010	11010	11010	0
119	20231102	193200	975100	11010	11010	11010	11010	0
120	20231102	193100	975100	11010	11010	11010	11010	0
121	20231102	193000	975100	11010	11010	11010	11010	0
122	20231102	192900	975100	11010	9990	11010	9990	9
123	20231102	192800	975100	11010	11010	11010	11010	0
124	20231102	192700	975100	11010	11010	11010	11010	0
125	20231102	192600	975100	11010	11010	11010	11010	0
126	20231102	192500	975100	11010	11010	11010	11010	0
127	20231102	192400	975100	11010	11010	11010	11010	0
128	20231102	192300	975100	11010	11010	11010	11010	0
129	20231102	192200	975100	11010	11010	11010	11010	0
130	20231102	192100	975100	11010	11010	11010	11010	0
131	20231102	192000	975100	11010	11010	11010	11010	0
132	20231102	191900	975100	11010	11010	11010	11010	0
133	20231102	191800	975100	11010	11010	11010	11010	0
134	20231102	191700	975100	11010	11010	11010	11010	0
135	20231102	191600	975100	11010	11010	11010	11010	0
136	20231102	191500	975100	11010	11010	11010	11010	0
137	20231102	191400	975100	11010	11010	11010	11010	0
138	20231102	191300	975100	11010	11010	11010	11010	0
139	20231102	191200	975100	11010	11010	11010	11010	0
140	20231102	191100	975100	11010	11010	11010	11010	0
141	20231102	191000	975100	11010	11010	11010	11010	0
142	20231102	190900	975100	11010	11010	11010	11010	0
143	20231102	190800	975100	11010	11010	11010	11010	0
144	20231102	190700	975100	11010	11010	11010	11010	0
145	20231102	190600	975100	11010	11010	11010	11010	0
146	20231102	190500	975100	11010	11010	11010	11010	0
147	20231102	190400	975100	11010	11010	11010	11010	0
148	20231102	190300	975100	11010	11010	11010	11010	0
149	20231102	190200	975100	11010	11010	11010	11010	0
150	20231102	190100	975100	11010	11010	11010	11010	0
151	20231102	190000	975100	11010	11010	11010	11010	0
152	20231102	185900	975100	11010	9990	11010	9990	9
153	20231102	185800	975100	11010	11010	11010	11010	0
154	20231102	185700	975100	11010	11010	11010	11010	0
155	20231102	185600	975100	11010	11010	11010	11010	0
156	20231102	185500	975100	11010	11010	11010	11010	0
157	20231102	185400	975100	11010	11010	11010	11010	0
158	20231102	185300	975100	11010	11010	11010	11010	0
159	20231102	185200	975100	11010	11010	11010	11010	0
160	20231102	185100	975100	11010	11010	11010	11010	0
161	20231102	185000	975100	11010	11010	11010	11010	0
162	20231102	184900	975100	11010	11010	11010	11010	0
163	20231102	184800	975100	11010	11010	11010	11010	0
164	20231102	184700	975100	11010	11010	11010	11010	0
165	20231102	184600	975100	11010	11010	11010	11010	0
166	20231102	184500	975100	11010	11010	11010	11010	0
167	20231102	184400	975100	11010	11010	11010	11010	0
168	20231102	184300	975100	11010	11010	11010	11010	0
169	20231102	184200	975100	11010	11010	11010	11010	0
170	20231102	184100	975100	11010	11010	11010	11010	0
171	20231102	184000	975100	11010	11010	11010	11010	0
172	20231102	183900	975100	11010	11010	11010	11010	0
173	20231102	183800	975100	11010	11010	11010	11010	0
174	20231102	183700	975100	11010	11010	11010	11010	0
175	20231102	183600	975100	11010	11010	11010	11010	0
176	20231102	183500	975100	11010	11010	11010	11010	0
177	20231102	183400	975100	11010	11010	11010	11010	0
178	20231102	183300	975100	11010	11010	11010	11010	0
179	20231102	183200	975100	11010	11010	11010	11010	0
180	20231102	183100	975100	11010	11010	11010	11010	0
181	20231102	183000	975100	11010	11010	11010	11010	0
182	20231102	182900	975100	11010	9990	11010	9990	9
183	20231102	182800	975100	11010	11010	11010	11010	0
184	20231102	182700	975100	11010	11010	11010	11010	0
185	20231102	182600	975100	11010	11010	11010	11010	0
186	20231102	182500	975100	11010	11010	11010	11010	0
187	20231102	182400	975100	11010	11010	11010	11010	0
188	20231102	182300	975100	11010	11010	11010	11010	0
189	20231102	182200	975100	11010	11010	11010	11010	0
190	20231102	182100	975100	11010	11010	11010	11010	0
191	20231102	182000	975100	11010	11010	11010	11010	0
192	20231102	181900	975100	11010	11010	11010	11010	0
193	20231102	181800	975100	11010	11010	11010	11010	0
194	20231102	181700	975100	11010	11010	11010	11010	0
195	20231102	181600	975100	11010	11010	11010	11010	0
196	20231102	181500	975100	11010	11010	11010	11010	0
197	20231102	181400	975100	11010	11010	11010	11010	0
198	20231102	181300	975100	11010	11010	11010	11010	0
199	20231102	181200	975100	11010	11010	11010	11010	0
200	20231102	181100	975100	11010	11010	11010	11010	0
201	20231102	181000	975100	11010	11010	11010	11010	0
202	20231102	180900	975100	11010	11010	11010	11010	0
203	20231102	180800	975100	11010	11010	11010	11010	0
204	20231102	180700	975100	11010	11010	11010	11010	0
205	20231102	180600	975100	11010	11010	11010	11010	0
206	20231102	180500	975100	11010	11010	11010	11010	0
207	20231102	180400	975100	11010	11010	11010	11010	0
208	20231102	180300	975100	11010	11010	11010	11010	0
209	20231102	180200	975100	11010	11010	11010	11010	0
210	20231102	180100	975100	11010	11010	11010	11010	0
211	20231102	180000	975100	11010	11010	11010	11010	0
212	20231102	175900	975100	11010	9990	11010	9990	9
213	20231102	175800	975100	11010	11010	11010	11010	0
214	20231102	175700	975100	11010	11010	11010	11010	0
215	20231102	175600	975100	11010	11010	11010	11010	0
216	20231102	175500	975100	11010	11010	11010	11010	0
217	20231102	175400	975100	11010	11010	11010	11010	0
218	20231102	175300	975100	11010	11010	11010	11010	0
219	20231102	175200	975100	11010	11010	11010	11010	0
220	20231102	175100	975100	11010	11010	11010	11010	0
221	20231102	175000	975100	11010	11010	11010	11010	0
222	20231102	174900	975100	11010	11010	11010	11010	0
223	20231102	174800	975100	11010	11010	11010	11010	0
224	20231102	174700	975100	11010	11010	11010	11010	0
225	20231102	174600	975100	11010	11010	11010	11010	0
226	20231102	174500	975100	11010	11010	11010	11010	0
227	20231102	174400	975100	11010	11010	11010	11010	0
228	20231102	174300	975100	11010	11010	11010	11010	0
229	20231102	174200	975100	11010	11010	11010	11010	0
230	20231102	174100	975100	11010	11010	11010	11010	0
231	20231102	174000	975100	11010	11010	11010	11010	0
232	20231102	173900	975100	11010	11010	11010	11010	0
233	20231102	173800	975100	11010	11010	11010	11010	0
234	20231102	173700	975100	11010	11010	11010	11010	0
235	20231102	173600	975100	11010	11010	11010	11010	0
236	20231102	173500	975100	11010	11010	11010	11010	0
237	20231102	173400	975100	11010	11010	11010	11010	0
238	20231102	173300	975100	11010	11010	11010	11010	0
239	20231102	173200	975100	11010	11010	11010	11010	0
240	20231102	173100	975100	11010	11010	11010	11010	0
241	20231102	173000	975100	11010	11010	11010	11010	0
242	20231102	172900	975100	11010	9990	11010	9990	9
243	20231102	172800	975100	11010	11010	11010	11010	0
244	20231102	172700	975100	11010	11010	11010	11010	0
245	20231102	172600	975100	11010	11010	11010	11010	0
246	20231102	172500	975100	11010	11010	11010	11010	0
247	20231102	172400	975100	11010	11010	11010	11010	0
248	20231102	172300	975100	11010	11010	11010	11010	0
249	20231102	172200	975100	11010	11010	11010	11010	0
250	20231102	172100	975100	11010	11010	11010	11010	0
251	20231102	172000	975100	11010	11010	11010	11010	0
252	20231102	171900	975100	11010	11010	11010	11010	0
253	20231102	171800	975100	11010	11010	11010	11010	0
254	20231102	171700	975100	11010	11010	11010	11010	0
255	20231102	171600	975100	11010	11010	11010	11010	0
256	20231102	171500	975100	11010	11010	11010	11010	0
257	20231102	171400	975100	11010	11010	11010	11010	0
258	20231102	171300	975100	11010	11010	11010	11010	0
259	20231102	171200	975100	11010	11010	11010	11010	0
260	20231102	171100	975100	11010	11010	11010	11010	0
261	20231102	171000	975100	11010	11010	11010	11010	0
262	20231102	170900	975100	11010	11010	11010	11010	0
263	20231102	170800	975100	11010	11010	11010	11010	0
264	20231102	170700	975100	11010	11010	11010	11010	0
265	20231102	170600	975100	11010	11010	11010	11010	0
266	20231102	170500	975100	11010	11010	11010	11010	0
267	20231102	170400	975100	11010	11010	11010	11010	0
268	20231102	170300	975100	11010	11010	11010	11010	0
269	20231102	170200	975100	11010	11010	11010	11010	0
270	20231102	170100	975100	11010	11010	11010	11010	0
271	20231102	170000	975100	11010	11010	11010	11010	0
272	20231102	165900	975100	11010	9990	11010	9990	9
273	20231102	165800	975100	11010	11010	11010	11010	0
274	20231102	165700	975100	11010	11010	11010	11010	0
275	20231102	165600	975100	11010	11010	11010	11010	0
276	20231102	165500	975100	11010	11010	11010	11010	0
277	20231102	165400	975100	11010	11010	11010	11010	0
278	20231102	165300	975100	11010	11010	11010	11010	0
279	20231102	165200	975100	11010	11010	11010	11010	0
280	20231102	165100	975100	11010	11010	11010	11010	0
281	20231102	165000	975100	11010	11010	11010	11010	0
282	20231102	164900	975100	11010	11010	11010	11010	0
283	20231102	164800	975100	11010	11010	11010	11010	0
284	20231102	164700	975100	11010	11010	11010	11010	0
285	20231102	164600	975100	11010	11010	11010	11010	0
286	20231102	164500	975100	11010	11010	11010	11010	0
287	20231102	164400	975100	11010	11010	11010	11010	0
288	20231102	164300	975100	11010	11010	11010	11010	0
289	20231102	164200	975100	11010	11010	11010	11010	0
290	20231102	164100	975100	11010	11010	11010	11010	0
291	20231102	164000	975100	11010	11010	11010	11010	0
292	20231102	163900	975100	11010	11010	11010	11010	0
293	20231102	163800	975100	11010	11010	11010	11010	0
294	20231102	163700	975100	11010	11010	11010	11010	0
295	20231102	163600	975100	11010	11010	11010	11010	0
296	20231102	163500	975100	11010	11010	11010	11010	0
297	20231102	163400	975100	11010	11010	11010	11010	0
298	20231102	163300	975100	11010	11010	11010	11010	0
299	20231102	163200	975100	11010	11010	11010	11010	0
300	20231102	163100	975100	11010	11010	11010	11010	0
301	20231102	163000	975100	11010	11010	11010	11010	0
302	20231102	162900	975100	11010	9990	11010	9990	9
303	20231102	162800	975100	11010	11010	11010	11010	0
304	20231102	162700	975100	11010	11010	11010	11010	0
305	20231102	162600	975100	11010	11010	11010	11010	0
306	20231102	162500	975100	11010	11010	11010	11010	0
307	20231102	162400	975100	11010	11010	11010	11010	0
308	20231102	162300	975100	11010	11010	11010	11010	0
309	20231102	162200	975100	11010	11010	11010	11010	0
310	20231102	162100	975100	11010	11010	11010	11010	0
311	20231102	162000	975100	11010	11010	11010	11010	0
312	20231102	161900	975100	11010	11010	11010	11010	0
313	20231102	161800	975100	11010	11010	11010	11010	0
314	20231102	161700	975100	11010	11010	11010	11010	0
315	20231102	161600	975100	11010	11010	11010	11010	0
316	20231102	161500	975100	11010	11010	11010	11010	0
317	20231102	161400	975100	11010	11010	11010	11010	0
318	20231102	161300	975100	11010	11010	11010	11010	0
319	20231102	161200	975100	11010	11010	11010	11010	0
320	20231102	161100	975100	11010	11010	11010	11010	0
321	20231102	161000	975100	11010	11010	11010	11010	0
322	20231102	160900	975100	11010	11010	11010	11010	0
323	20231102	160800	975100	11010	11010	11010	11010	0
324	20231102	160700	975100	11010	11010	11010	11010	0
325	20231102	160600	975100	11010	11010	11010	11010	0
326	20231102	160500	975100	11010	11010	11010	11010	0
327	20231102	160400	975100	11010	11010	11010	11010	0
328	20231102	160300	975100	11010	11010	11010	11010	0
329	20231102	160200	975100	11010	11010	11010	11010	0
330	20231102	160100	975100	11010	11010	11010	11010	0
331	20231102	160000	975100	11010	11010	11010	11010	0
332	20231102	155900	975100	11010	9990	11010	9990	9
333	20231102	155800	975100	11010	11010	11010	11010	0
334	20231102	155700	975100	11010	11010	11010	11010	0
335	20231102	155600	975100	11010	11010	11010	11010	0
336	20231102	155500	975100	11010	11010	11010	11010	0
337	20231102	155400	975100	11010	11010	11010	11010	0
338	20231102	155300	975100	11010	11010	11010	11010	0
339	20231102	155200	975100	11010	11010	11010	11010	0
340	20231102	155100	975100	11010	11010	11010	11010	0
341	20231102	155000	975100	11010	11010	11010	11010	0
342	20231102	154900	975100	11010	11010	11010	11010	0
343	20231102	154800	975100	11010	11010	11010	11010	0
344	20231102	154700	975100	11010	11010	11010	11010	0
345	20231102	154600	975100	11010	11010	11010	11010	0
346	20231102	154500	975100	11010	11010	11010	11010	0
347	20231102	154400	975100	11010	11010	11010	11010	0
348	20231102	154300	975100	11010	11010	11010	11010	0
349	20231102	154200	975100	11010	11010	11010	11010	0
350	20231102	154100	975100	11010	11010	11010	11010	0
351	20231102	154000	975100	11010	11010	11010	11010	0
352	20231102	153900	975100	11010	11010	11010	11010	0
353	20231102	153800	975100	11010	11010	11010	11010	0
354	20231102	153700	975100	11010	11010	11010	11010	0
355	20231102	153600	975100	11010	11010	11010	11010	0
356	20231102	153500	975100	11010	11010	11010	11010	0
357	20231102	153400	975100	11010	11010	11010	11010	0
358	20231102	153300	975100	11010	11010	11010	11010	0
359	20231102	153200	975100	11010	11010	11010	11010	0
360	20231102	153100	975100	11010	11010	11010	11010	0
361	20231102	153000	975100	11010	11010	11010	11010	0
362	20231102	152900	975100	11010	11010	11010	11010	0
363	20231102	152800	975100	11010	11010	11010	11010	0
364	20231102	152700	975100	11010	11010	11010	11010	0
365	20231102	152600	975100	11010	11010	11010	11010	0
366	20231102	152500	975100	11010	11010	11010	11010	0
367	20231102	152400	975100	11010	11010	11010	11010	0
368	20231102	152300	975100	11010	11010	11010	11010	0
369	20231102	152200	975100	11010	11010	11010	11010	0
370	20231102	152100	975100	11010	11010	11010	11010	0
371	20231102	152000	975100	11010	11010	11010	11010	0
372	20231102	151900	975100	11010	11010	11010	11010	0
373	20231102	151800	975100	11010	11010	11010	11010	0
374	20231102	151700	975100	11010	11010	11010	11010	0
375	20231102	151600	975100	11010	11010	11010	11010	0
376	20231102	151500	975100	11010	11010	11010	11010	0
377	20231102	151400	975100	11010	11010	11010	11010	0
378	20231102	151300	975100	11010	11010	11010	11010	0
379	20231102	151200	975100	11010	11010	11010	11010	0
380	20231102	151100	975100	11010	11010	11010	11010	0
381	20231102	151000	975100	11010	11010	11010	11010	0
382	20231102	150900	975100	11010	11010	11010	11010	0
383	20231102	150800	975100	11010	11010	11010	11010	0
384	20231102	150700	975100	11010	11010	11010	11010	0
385	20231102	150600	975100	11010	11010	11010	11010	0
386	20231102	150500	975100	11010	11010	11010	11010	0
387	20231102	150400	975100	11010	11010	11010	11010	0
388	20231102	150300	975100	11010	11010	11010	11010	0
389	20231102	150200	975100	11010	11010	11010	11010	0
390	20231102	150100	975100	11010	11010	11010	11010	0
391	20231102	150000	975100	11010	11010	11010	11010	0
392	20231102	145900	975100	11010	11010	11010	11010	0
393	20231102	145800	975100	11010	11010	11010	11010	0
394	20231102	145700	975100	11010	11010	11010	11010	0
395	20231102	145600	975100	11010	11010	11010	11010	0
396	20231102	145500	975100	11010	11010	11010	11010	0
397	20231102	145400	975100	11010	11010	11010	11010	0
398	20231102	145300	975100	11010	11010	11010	11010	0
399	20231102	145200	975100	11010	11010	11010	11010	0
400	20231102	145100	975100	11010	11010	11010	11010	0
401	20231102	145000	975100	11010	11010	11010	11010	0
402	20231102	144900	975100	11010	11010	11010	11010	0
403	20231102	144800	975100	11010	11010	11010	11010	0
404	20231102	144700	975100	11010	11010	11010	11010	0
405	20231102	144600	975100	11010	11010	11010	11010	0
406	20231102	144500	975100	11010	11010	11010	11010	0
407	20231102	144400	975100	11010	11010	11010	11010	0
408	20231102	144300	975100	11010	11010	11010	11010	0
409	20231102	144200	975100	11010	11010	11010	11010	0
410	20231102	144100	975100	11010	11010	11010	11010	0
411	20231102	144000	975100	11010	11010	11010	11010	0
412	20231102	143900	975100	11010	11010	11010	11010	0
413	20231102	143800	975100	11010	11010	11010	11010	0
414	20231102	143700	975100	11010	11010	11010	11010	0
415	20231102	143600	975100	11010	11010	11010	11010	0
416	20231102	143500	975100	11010	11010	11010	11010	0
417	20231102	143400	975100	11010	11010	11010	11010	0
418	20231102	143300	975100	11010	11010	11010	11010	0
419	20231102	143200	975100	11010	11010	11010	11010	0
420	20231102	143100	975100	11010	11010	11010	11010	0
421	20231102	143000	975100	11010	11010	11010	11010	0
422	20231102	142900	975100	11010	11010	11010	11010	0
423	20231102	142800	975100	11010	11010	11010	11010	0
424	20231102	142700	975100	11010	11010	11010	11010	0
425	20231102	142600	975100	11010	11010	11010	11010	0
426	20231102	142500	975100	11010	11010	11010	11010	0
427	20231102	142400	975100	11010	11010	11010	11010	0
428	20231102	142300	975100	11010	11010	11010	11010	0
429	20231102	142200	975100	11010	11010	11010	11010	0
430	20231102	142100	975100	11010	11010	11010	11010	0
431	20231102	142000	975100	11010	11010	11010	11010	0
432	20231102	141900	975100	11010	11010	11010	11010	0
433	20231102	141800	975100	11010	11010	11010	11010	0
434	20231102	141700	975100	11010	11010	11010	11010	0
435	20231102	141600	975100	11010	11010	11010	11010	0
436	20231102	141500	975100	11010	11010	11010	11010	0
437	20231102	141400	975100	11010	11010	11010	11010	0
438	20231102	141300	975100	11010	11010	11010	11010	0
439	20231102	141200	975100	11010	11010	11010	11010	0
440	20231102	141100	975100	11010	11010	11010	11010	0
441	20231102	141000	975100	11010	11010	11010	11010	0
442	20231102	140900	975100	11010	11010	11010	11010	0
443	20231102	140800	975100	11010	11010	11010	11010	0
444	20231102	140700	975100	11010	11010	11010	11010	0
445	20231102	140600	975100	11010	11010	11010	11010	0
446	20231102	140500	975100	11010	11010	11010	11010	0
447	20231102	140400	975100	11010	11010	11010	11010	0
448	20231102	140300	975100	11010	11010	11010	11010	0
449	20231102	140200	975100	11010	11010	11010	11010	0
450	20231102	140100	975100	11010	11010	11010	11010	0
451	20231102	140000	975100	11010	11010	11010	11010	0
452	20231102	135900	975100	11010	11010	11010	11010	0
453	20231102	135800	975100	11010	11010	11010	11010	0
454	20231102	135700	975100	11010	11010	11010	11010	0
455	20231102	135600	975100	11010	11010	11010	11010	0
456	20231102	135500	975100	11010	11010	11010	11010	0
457	20231102	135400	975100	11010	11010	11010	11010	0
458	20231102	135300	975100	11010	11010	11010	11010	0
459	20231102	135200	975100	11010	11010	11010	11010	0
460	20231102	135100	975100	11010	11010	11010	11010	0
461	20231102	135000	975100	11010	11010	11010	11010	0
462	20231102	134900	975100	11010	11010	11010	11010	0
463	20231102	134800	975100	11010	11010	11010	11010	0
464	20231102	134700	975100	11010	11010	11010	11010	0
465	20231102	134600	975100	11010	11010	11010	11010	0
466	20231102	134500	975100	11010	11010	11010	11010	0
467	20231102	134400	975100	11010	11010	11010	11010	0
468	20231102	134300	975100	11010	11010	11010	11010	0
469	20231102	134200	975100	11010	11010	11010	11010	0
470	20231102	134100	975100	11010	11010	11010	11010	0
471	20231102	134000	975100	11010	11010	11010	11010	0
472	20231102	133900	975100	11010	11010	11010	11010	0
473	20231102	133800	975100	11010	11010	11010	11010	0
474	20231102	133700	975100	11010	11010	11010	11010	0
475	20231102	133600	975100	11010	11010	11010	11010	0
476	20231102	133500	975100	11010	11010	11010	11010	0
477	20231102	133400	975100	11010	11010	11010	11010	0
478	20231102	133300	975100	11010	11010	11010	11010	0
479	20231102	133200	975100	11010	11010	11010	11010	0
480	20231102	133100	975100	11010	11010	11010	11010	0
481	20231102	133000	975100	11010	11010	11010	11010	0
482	20231102	132900	975100	11010	11010	11010	11010	0
483	20231102	132800	975100	11010	11010	11010	11010	0
484	20231102	132700	975100	11010	11010	11010	11010	0
485	20231102	132600	975100	11010	11010	11010	11010	0
486	20231102	132500	975100	11010	11010	11010	11010	0
487	20231102	132400	975100	11010	11010	11010	11010	0
488	20231102	132300	975100	11010	11010	11010	11010	0
489	20231102	132200	975100	11010	11010	11010	11010	0
490	20231102	132100	975100	11010	11010	11010	11010	0
491	20231102	132000	975100	11010	11010	11010	11010	0
492	20231102	131900	975100	11010	11010	11010	11010	0
493	20231102	131800	975100	11010	11010	11010	11010	0
494	20231102	131700	975100	11010	11010	11010	11010	0
495	20231102	131600	975100	11010	11010	11010	11010	0
496	20231102	131500	975100	11010	11010	11010	11010	0
497	20231102	131400	975100	11010	11010	11010	11010	0
498	20231102	131300	975100	11010	11010	11010	11010	0
499	20231102	131200	975100	11010	11010	11010	11010	0
500	20231102	131100	975100	11010	11010	11010	11010	0
501	20231102	131000	975100	11010	11010	11010	11010	0
502	20231102	130900	975100	11010	11010	11010	11010	0
503	20231102	130800	975100	11010	11010	11010	11010	0
504	20231102	130700	975100	11010	11010	11010	11010	0
505	20231102	130600	975100	11010	11010	11010	11010	0
506	20231102	130500	975100	11010	11010	11010	11010	0
507	20231102	130400	975100	11010	11010	11010	11010	0
508	20231102	130300	975100	11010	11010	11010	11010	0
509	20231102	130200	975100	11010	11010	11010	11010	0
510	20231102	130100	975100	11010	11010	11010	11010	0
511	20231102	130000	975100	11010	11010	11010	11010	0
512	20231102	125900	975100	11010	11010	11010	11010	0
513	20231102	125800	975100	11010	11010	11010	11010	0
514	20231102	125700	975100	11010	11010	11010	11010	0
515	20231102	125600	975100	11010	11010	11010	11010	0
516	20231102	125500	975100	11010	11010	11010	11010	0
517	20231102	125400	975100	11010	11010	11010	11010	0
518	20231102	125300	975100	11010	11010	11010	11010	0
519	20231102	125200	975100	11010	11010	11010	11010	0
520	20231102	125100	975100	11010	11010	11010	11010	0
521	20231102	125000	975100	11010	11010	11010	11010	0
522	20231102	124900	975100	11010	11010	11010	11010	0
523	20231102	124800	975100	11010	11010	11010	11010	0
524	20231102	124700	975100	11010	11010	11010	11010	0
525	20231102	124600	975100	11010	11010	11010	11010	0
526	20231102	124500	975100	11010	11010	11010	11010	0
527	20231102	124400	975100	11010	11010	11010	11010	0
528	20231102	124300	975100	11010	11010	11010	11010	0
529	20231102	124200	975100	11010	11010	11010	11010	0
530	20231102	124100	975100	11010	11010	11010	11010	0
531	20231102	124000	975100	11010	11010	11010	11010	0
532	20231102	123900	975100	11010	11010	11010	11010	0
533	20231102	123800	975100	11010	11010	11010	11010	0
534	20231102	123700	975100	11010	11010	11010	11010	0
535	20231102	123600	975100	11010	11010	11010	11010	0
536	20231102	123500	975100	11010	11010	11010	11010	0
537	20231102	123400	975100	11010	11010	11010	11010	0
538	20231102	123300	975100	11010	11010	11010	11010	0
539	20231102	123200	975100	11010	11010	11010	11010	0
540	20231102	123100	975100	11010	11010	11010	11010	0
541	20231102	123000	975100	11010	11010	11010	11010	0
542	20231102	122900	975100	11010	11010	11010	11010	0
543	20231102	122800	975100	11010	11010	11010	11010	0
544	20231102	122700	975100	11010	11010	11010	11010	0
545	20231102	122600	975100	11010	11010	11010	11010	0
546	20231102	122500	975100	11010	11010	11010	11010	0
547	20231102	122400	975100	11010	11010	11010	11010	0
548	20231102	122300	975100	11010	11010	11010	11010	0
549	20231102	122200	975100	11010	11010	11010	11010	0
550	20231102	122100	975100	11010	11010	11010	11010	0
551	20231102	122000	975100	11010	11010	11010	11010	0
552	20231102	121900	975100	11010	11010	11010	11010	0
553	20231102	121800	975100	11010	11010	11010	11010	0
554	20231102	121700	975100	11010	11010	11010	11010	0
555	20231102	121600	975100	11010	11010	11010	11010	0
556	20231102	121500	975100	11010	11010	11010	11010	0
557	20231102	121400	975100	11010	11010	11010	11010	0
558	20231102	121300	975100	11010	11010	11010	11010	0
559	20231102	121200	975100	11010	11010	11010	11010	0
560	20231102	121100	975100	11010	11010	11010	11010	0
561	20231102	121000	975100	11010	11010	11010	11010	0
562	20231102	120900	975100	11010	11010	11010	11010	0
563	20231102	120800	975100	11010	11010	11010	11010	0
564	20231102	120700	975100	11010	11010	11010	11010	0
565	20231102	120600	975100	11010	11010	11010	11010	0
566	20231102	120500	975100	11010	11010	11010	11010	0
567	20231102	120400	975100	11010	11010	11010	11010	0
568	20231102	120300	975100	11010	11010	11010	11010	0
569	20231102	120200	975100	11010	11010	11010	11010	0
570	20231102	120100	975100	11010	11010	11010	11010	0
571	20231102	120000	975100	11010	11010	11010	11010	0
572	20231102	115900	975100	11010	11010	11010	11010	0
573	20231102	115800	975100	11010	11010	11010	11010	0
574	20231102	115700	975100	11010	11010	11010	11010	0
575	20231102	115600	975100	11010	11010	11010	11010	0
576	20231102	115500	975100	11010	11010	11010	11010	0
577	20231102	115400	975100	11010	11010	11010	11010	0
578	20231102	115300	975100	11010	11010	11010	11010	0
579	20231102	115200	975100	11010	11010	11010	11010	0
580	20231102	115100	975100	11010	11010	11010	11010	0
581	20231102	115000	975100	11010	11010	11010	11010	0
582	20231102	114900	975100	11010	11010	11010	11010	0
583	20231102	114800	975100	11010	11010	11010	11010	0
584	20231102	114700	975100	11010	11010	11010	11010	0
585	20231102	114600	975100	11010	11010	11010	11010	0
586	20231102	114500	975100	11010	11010	11010	11010	0
587	20231102	114400	975100	11010	11010	11010	11010	0
588	20231102	114300	975100	11010	11010	11010	11010	0
589	20231102	114200	975100	11010	11010	11010	11010	0
590	20231102	114100	975100	11010	11010	11010	11010	0
591	20231102	114000	975100	11010	11010	11010	11010	0
592	20231102	113900	975100	11010	11010	11010	11010	0
593	20231102	113800	975100	11010	11010	11010	11010	0
594	20231102	113700	975100	11010	11010	11010	11010	0
595	20231102	113600	975100	11010	11010	11010	11010	0
596	20231102	113500	975100	11010	11010	11010	11010	0
597	20231102	113400	975100	11010	11010	11010	11010	0
598	20231102	113300	975100	11010	11010	11010	11010	0
599	20231102	113200	975100	11010	11010	11010	11010	0
600	20231102	113100	975100	11010	11010	11010	11010	0
601	20231102	113000	975100	11010	11010	11010	11010	0
602	20231102	112900	975100	11010	11010	11010	11010	0
603	20231102	112800	975100	11010	11010	11010	11010	0
604	20231102	112700	975100	11010	11010	11010	11010	0
605	20231102	112600	975100	11010	11010	11010	11010	0
606	20231102	112500	975100	11010	11010	11010	11010	0
607	20231102	112400	975100	11010	11010	11010	11010	0
608	20231102	112300	975100	11010	11010	11010	11010	0
609	20231102	112200	975100	11010	11010	11010	11010	0
610	20231102	112100	975100	11010	11010	11010	11010	0
611	20231102	112000	975100	11010	11010	11010	11010	0
612	20231102	111900	975100	11010	11010	11010	11010	0
613	20231102	111800	975100	11010	11010	11010	11010	0
614	20231102	111700	975100	11010	11010	11010	11010	0
615	20231102	111600	975100	11010	11010	11010	11010	0
616	20231102	111500	975100	11010	11010	11010	11010	0
617	20231102	111400	975100	11010	11010	11010	11010	0
618	20231102	111300	975100	11010	11010	11010	11010	0
619	20231102	111200	975100	11010	11010	11010	11010	0
620	20231102	111100	975100	11010	11010	11010	11010	0
621	20231102	111000	975100	11010	11010	11010	11010	0
622	20231102	110900	975100	11010	11010	11010	11010	0
623	20231102	110800	975100	11010	11010	11010	11010	0
624	20231102	110700	975100	11010	11010	11010	11010	0
625	20231102	110600	975100	11010	11010	11010	11010	0
626	20231102	110500	975100	11010	11010	11010	11010	0
627	20231102	110400	975100	11010	11010	11010	11010	0
628	20231102	110300	975100	11010	11010	11010	11010	0
629	20231102	110200	975100	11010	11010	11010	11010	0
630	20231102	110100	975100	11010	11010	11010	11010	0
631	20231102	110000	975100	11010	11010	11010	11010	0
632	20231102	105900	975100	11010	11010	11010	11010	0
633	20231102	105800	975100	11010	11010	11010	11010	0
634	20231102	105700	975100	11010	11010	11010	11010	0
635	20231102	105600	975100	11010	11010	11010	11010	0
636	20231102	105500	975100	11010	11010	11010	11010	0
637	20231102	105400	975100	11010	11010	11010	11010	0
638	20231102	105300	975100	11010	11010	11010	11010	0
639	20231102	105200	975100	11010	11010	11010	11010	0
640	20231102	105100	975100	11010	11010	11010	11010	0
641	20231102	105000	975100	11010	11010	11010	11010	0
642	20231102	104900	975100	11010	11010	11010	11010	0
643	20231102	104800	975100	11010	11010	11010	11010	0
644	20231102	104700	975100	11010	11010	11010	11010	0
645	20231102	104600	975100	11010	11010	11010	11010	0
646	20231102	104500	975100	11010	11010	11010	11010	0
647	20231102	104400	975100	11010	11010	11010	11010	0
648	20231102	104300	975100	11010	11010	11010	11010	0
649	20231102	104200	975100	11010	11010	11010	11010	0
650	20231102	104100	975100	11010	11010	11010	11010	0
651	20231102	104000	975100	11010	11010	11010	11010	0
652	20231102	103900	975100	11010	11010	11010	11010	0
653	20231102	103800	975100	11010	11010	11010	11010	0
654	20231102	103700	975100	11010	11010	11010	11010	0
655	20231102	103600	975100	11010	11010	11010	11010	0
656	20231102	103500	975100	11010	11010	11010	11010	0
657	20231102	103400	975100	11010	11010	11010	11010	0
658	20231102	103300	975100	11010	11010	11010	11010	0
659	20231102	103200	975100	11010	11010	11010	11010	0
660	20231102	103100	975100	11010	11010	11010	11010	0
661	20231102	103000	975100	11010	11010	11010	11010	0
662	20231102	102900	975100	11010	11010	11010	11010	0
663	20231102	102800	975100	11010	11010	11010	11010	0
664	20231102	102700	975100	11010	11010	11010	11010	0
665	20231102	102600	975100	11010	11010	11010	11010	0
666	20231102	102500	975100	11010	11010	11010	11010	0
667	20231102	102400	975100	11010	11010	11010	11010	0
668	20231102	102300	975100	11010	11010	11010	11010	0
669	20231102	102200	975100	11010	11010	11010	11010	0
670	20231102	102100	975100	11010	11010	11010	11010	0
671	20231102	102000	975100	11010	11010	11010	11010	0
672	20231102	101900	975100	11010	11010	11010	11010	0
673	20231102	101800	975100	11010	11010	11010	11010	0
674	20231102	101700	975100	11010	11010	11010	11010	0
675	20231102	101600	975100	11010	11010	11010	11010	0
676	20231102	101500	975100	11010	11010	11010	11010	0
677	20231102	101400	975100	11010	11010	11010	11010	0
678	20231102	101300	975100	11010	11010	11010	11010	0
679	20231102	101200	975100	11010	11010	11010	11010	0
680	20231102	101100	975100	11010	11010	11010	11010	0
681	20231102	101000	975100	11010	11010	11010	11010	0
682	20231102	100900	975100	11010	11010	11010	11010	0
683	20231102	100800	975100	11010	11010	11010	11010	0
684	20231102	100700	975100	11010	11010	11010	11010	0
685	20231102	100600	975100	11010	11010	11010	11010	0
686	20231102	100500	975100	11010	11010	11010	11010	0
687	20231102	100400	975100	11010	11010	11010	11010	0
688	20231102	100300	975100	11010	11010	11010	11010	0
689	20231102	100200	975100	11010	11010	11010	11010	0
690	20231102	100100	975100	11010	11010	11010	11010	0
691	20231102	100000	975100	11010	11010	11010	11010	0
692	20231102	095900	975100	11010	11010	11010	11010	0
693	20231102	095800	975100	11010	9990	11010	9990	9
694	20231102	095700	879120	9990	9990	9990	9990	22
695	20231102	095600	659340	9990	9990	9990	9990	0
696	20231102	095500	659340	9990	9990	9990	9990	0
697	20231102	095400	659340	9990	9990	9990	9990	0
698	20231102	095300	659340	9990	9990	9990	9990	0
699	20231102	095200	659340	9990	9990	9990	9990	55
700	20231102	095100	109890	9990	9990	9990	9990	0
701	20231102	095000	109890	9990	9990	9990	9990	0
702	20231102	094900	109890	9990	9990	9990	9990	0
703	20231102	094800	109890	9990	9990	9990	9990	0
704	20231102	094700	109890	9990	9990	9990	9990	0
705	20231102	094600	109890	9990	9990	9990	9990	0
706	20231102	094500	109890	9990	9990	9990	9990	0
707	20231102	094400	109890	9990	9990	9990	9990	0
708	20231102	094300	109890	9990	9990	9990	9990	10
709	20231102	094200	9990	9990	9990	9990	9990	0
710	20231102	094100	9990	9990	9990	9990	9990	0
711	20231102	094000	9990	9990	9990	9990	9990	0
712	20231102	093900	9990	9990	9990	9990	9990	0
713	20231102	093800	9990	9990	9990	9990	9990	0
714	20231102	093700	9990	9990	9990	9990	9990	0
715	20231102	093600	9990	9990	9990	9990	9990	0
716	20231102	093500	9990	9990	9990	9990	9990	0
717	20231102	093400	9990	9990	9990	9990	9990	0
718	20231102	093300	9990	9990	9990	9990	9990	0
719	20231102	093200	9990	9990	9990	9990	9990	0
720	20231102	093100	9990	9990	9990	9990	9990	0
721	20231102	093000	9990	9990	9990	9990	9990	0
722	20231102	092900	9990	9990	9990	9990	9990	0
723	20231102	092800	9990	9990	9990	9990	9990	0
724	20231102	092700	9990	9990	9990	9990	9990	0
725	20231102	092600	9990	9990	9990	9990	9990	0
726	20231102	092500	9990	9990	9990	9990	9990	0
727	20231102	092400	9990	9990	9990	9990	9990	1
728	20231102	092300	0	11750	11750	11750	11750	0
729	20231102	092200	0	11750	11750	11750	11750	0
730	20231102	092100	0	11750	11750	11750	11750	0
731	20231102	092000	0	11750	11750	11750	11750	0
732	20231102	091900	0	11750	11750	11750	11750	0
733	20231102	091800	0	11750	11750	11750	11750	0
734	20231102	091700	0	11750	11750	11750	11750	0
735	20231102	091600	0	11750	11750	11750	11750	0
736	20231102	091500	0	11750	11750	11750	11750	0
737	20231102	091400	0	11750	11750	11750	11750	0
738	20231102	091300	0	11750	11750	11750	11750	0
739	20231102	091200	0	11750	11750	11750	11750	0
740	20231102	091100	0	11750	11750	11750	11750	0
741	20231102	091000	0	11750	11750	11750	11750	0
742	20231102	090900	0	11750	11750	11750	11750	0
743	20231102	090800	0	11750	11750	11750	11750	0
744	20231102	090700	0	11750	11750	11750	11750	0
745	20231102	090600	0	11750	11750	11750	11750	0
746	20231102	090500	0	11750	11750	11750	11750	0
747	20231102	090400	0	11750	11750	11750	11750	0
748	20231102	090300	0	11750	11750	11750	11750	0
749	20231102	090200	0	11750	11750	11750	11750	0
750	20231102	090100	0	11750	11750	11750	11750	0
751	20231102	090000	0	11750	11750	11750	11750	0