37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 210700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 27998 |
| 3 | 20231122 | 210600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20231122 | 210500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20231122 | 210400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20231122 | 210300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20231122 | 210200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20231122 | 210100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20231122 | 210000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20231122 | 205900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20231122 | 205800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20231122 | 205700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20231122 | 205600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20231122 | 205500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20231122 | 205400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20231122 | 205300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20231122 | 205200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20231122 | 205100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20231122 | 205000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20231122 | 204900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20231122 | 204800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20231122 | 204700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20231122 | 204600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20231122 | 204500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20231122 | 204400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20231122 | 204300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20231122 | 204200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20231122 | 204100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20231122 | 204000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20231122 | 203900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20231122 | 203800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20231122 | 203700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 27998 |
| 33 | 20231122 | 203600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20231122 | 203500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20231122 | 203400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20231122 | 203300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20231122 | 203200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20231122 | 203100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20231122 | 203000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20231122 | 202900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20231122 | 202800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20231122 | 202700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20231122 | 202600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20231122 | 202500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20231122 | 202400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20231122 | 202300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20231122 | 202200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20231122 | 202100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20231122 | 202000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20231122 | 201900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20231122 | 201800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20231122 | 201700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20231122 | 201600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20231122 | 201500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20231122 | 201400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20231122 | 201300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20231122 | 201200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20231122 | 201100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20231122 | 201000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20231122 | 200900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20231122 | 200800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20231122 | 200700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 27998 |
| 63 | 20231122 | 200600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20231122 | 200500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20231122 | 200400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20231122 | 200300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20231122 | 200200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20231122 | 200100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20231122 | 200000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20231122 | 195900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20231122 | 195800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20231122 | 195700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20231122 | 195600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20231122 | 195500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20231122 | 195400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20231122 | 195300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20231122 | 195200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20231122 | 195100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20231122 | 195000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20231122 | 194900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20231122 | 194800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20231122 | 194700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20231122 | 194600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20231122 | 194500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20231122 | 194400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20231122 | 194300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20231122 | 194200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20231122 | 194100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20231122 | 194000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20231122 | 193900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20231122 | 193800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20231122 | 193700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 27998 |
| 93 | 20231122 | 193600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20231122 | 193500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20231122 | 193400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20231122 | 193300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20231122 | 193200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20231122 | 193100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20231122 | 193000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20231122 | 192900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20231122 | 192800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20231122 | 192700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20231122 | 192600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20231122 | 192500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20231122 | 192400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20231122 | 192300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20231122 | 192200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20231122 | 192100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20231122 | 192000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20231122 | 191900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20231122 | 191800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20231122 | 191700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20231122 | 191600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20231122 | 191500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20231122 | 191400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20231122 | 191300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20231122 | 191200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20231122 | 191100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20231122 | 191000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20231122 | 190900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20231122 | 190800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20231122 | 190700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 27998 |
| 123 | 20231122 | 190600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20231122 | 190500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20231122 | 190400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20231122 | 190300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20231122 | 190200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20231122 | 190100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20231122 | 190000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20231122 | 185900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20231122 | 185800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20231122 | 185700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20231122 | 185600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20231122 | 185500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20231122 | 185400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20231122 | 185300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20231122 | 185200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20231122 | 185100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20231122 | 185000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20231122 | 184900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20231122 | 184800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20231122 | 184700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20231122 | 184600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20231122 | 184500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20231122 | 184400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20231122 | 184300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20231122 | 184200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20231122 | 184100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20231122 | 184000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20231122 | 183900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20231122 | 183800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20231122 | 183700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 27998 |
| 153 | 20231122 | 183600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20231122 | 183500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20231122 | 183400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20231122 | 183300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20231122 | 183200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20231122 | 183100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20231122 | 183000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20231122 | 182900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20231122 | 182800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20231122 | 182700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20231122 | 182600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20231122 | 182500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20231122 | 182400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20231122 | 182300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20231122 | 182200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20231122 | 182100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20231122 | 182000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20231122 | 181900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20231122 | 181800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20231122 | 181700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20231122 | 181600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20231122 | 181500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20231122 | 181400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20231122 | 181300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20231122 | 181200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20231122 | 181100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20231122 | 181000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20231122 | 180900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20231122 | 180800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20231122 | 180700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 27998 |
| 183 | 20231122 | 180600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20231122 | 180500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20231122 | 180400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20231122 | 180300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20231122 | 180200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20231122 | 180100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20231122 | 180000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20231122 | 175900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20231122 | 175800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20231122 | 175700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20231122 | 175600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20231122 | 175500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20231122 | 175400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20231122 | 175300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20231122 | 175200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20231122 | 175100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20231122 | 175000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20231122 | 174900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20231122 | 174800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20231122 | 174700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20231122 | 174600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20231122 | 174500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20231122 | 174400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20231122 | 174300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20231122 | 174200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20231122 | 174100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20231122 | 174000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20231122 | 173900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20231122 | 173800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20231122 | 173700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 27998 |
| 213 | 20231122 | 173600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20231122 | 173500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20231122 | 173400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20231122 | 173300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20231122 | 173200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20231122 | 173100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20231122 | 173000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20231122 | 172900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20231122 | 172800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20231122 | 172700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20231122 | 172600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20231122 | 172500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20231122 | 172400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20231122 | 172300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20231122 | 172200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20231122 | 172100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20231122 | 172000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20231122 | 171900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20231122 | 171800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20231122 | 171700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20231122 | 171600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20231122 | 171500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20231122 | 171400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20231122 | 171300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20231122 | 171200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20231122 | 171100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20231122 | 171000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20231122 | 170900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20231122 | 170800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20231122 | 170700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 27998 |
| 243 | 20231122 | 170600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20231122 | 170500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20231122 | 170400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20231122 | 170300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20231122 | 170200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20231122 | 170100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20231122 | 170000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20231122 | 165900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20231122 | 165800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20231122 | 165700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20231122 | 165600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20231122 | 165500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20231122 | 165400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20231122 | 165300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20231122 | 165200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20231122 | 165100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20231122 | 165000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20231122 | 164900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20231122 | 164800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20231122 | 164700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20231122 | 164600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20231122 | 164500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20231122 | 164400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20231122 | 164300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20231122 | 164200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20231122 | 164100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20231122 | 164000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20231122 | 163900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20231122 | 163800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20231122 | 163700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 27998 |
| 273 | 20231122 | 163600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20231122 | 163500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20231122 | 163400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20231122 | 163300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20231122 | 163200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20231122 | 163100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20231122 | 163000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20231122 | 162900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20231122 | 162800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20231122 | 162700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20231122 | 162600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20231122 | 162500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20231122 | 162400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20231122 | 162300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20231122 | 162200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20231122 | 162100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20231122 | 162000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20231122 | 161900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 291 | 20231122 | 161800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 292 | 20231122 | 161700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 293 | 20231122 | 161600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20231122 | 161500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20231122 | 161400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20231122 | 161300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20231122 | 161200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20231122 | 161100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20231122 | 161000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20231122 | 160900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20231122 | 160800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20231122 | 160700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 27998 |
| 303 | 20231122 | 160600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 304 | 20231122 | 160500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 305 | 20231122 | 160400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 306 | 20231122 | 160300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 307 | 20231122 | 160200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 308 | 20231122 | 160100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 309 | 20231122 | 160000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 310 | 20231122 | 155900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 311 | 20231122 | 155800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20231122 | 155700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20231122 | 155600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20231122 | 155500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 315 | 20231122 | 155400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 316 | 20231122 | 155300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 317 | 20231122 | 155200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 318 | 20231122 | 155100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 319 | 20231122 | 155000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 320 | 20231122 | 154900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 321 | 20231122 | 154800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 322 | 20231122 | 154700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 323 | 20231122 | 154600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 324 | 20231122 | 154500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 325 | 20231122 | 154400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 326 | 20231122 | 154300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 327 | 20231122 | 154200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 328 | 20231122 | 154100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 329 | 20231122 | 154000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 330 | 20231122 | 153900 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 331 | 20231122 | 153800 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 332 | 20231122 | 153700 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 27998 |
| 333 | 20231122 | 153600 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 334 | 20231122 | 153500 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 335 | 20231122 | 153400 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 336 | 20231122 | 153300 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 337 | 20231122 | 153200 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 338 | 20231122 | 153100 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 339 | 20231122 | 153000 | 23920295775 | 5210 | 5210 | 5210 | 5210 | 27998 |
| 340 | 20231122 | 152900 | 23774426195 | 5240 | 5240 | 5240 | 5240 | 0 |
| 341 | 20231122 | 152800 | 23774426195 | 5240 | 5240 | 5240 | 5240 | 0 |
| 342 | 20231122 | 152700 | 23774426195 | 5240 | 5240 | 5240 | 5240 | 0 |
| 343 | 20231122 | 152600 | 23774426195 | 5240 | 5240 | 5240 | 5240 | 0 |
| 344 | 20231122 | 152500 | 23774426195 | 5240 | 5240 | 5240 | 5240 | 0 |
| 345 | 20231122 | 152400 | 23774426195 | 5240 | 5240 | 5240 | 5240 | 0 |
| 346 | 20231122 | 152300 | 23774426195 | 5240 | 5240 | 5240 | 5240 | 0 |
| 347 | 20231122 | 152200 | 23774426195 | 5240 | 5240 | 5240 | 5240 | 0 |
| 348 | 20231122 | 152100 | 23774426195 | 5240 | 5240 | 5240 | 5240 | 0 |
| 349 | 20231122 | 152000 | 23774426195 | 5240 | 5240 | 5240 | 5240 | 0 |
| 350 | 20231122 | 151900 | 23774426195 | 5240 | 5240 | 5250 | 5210 | 18735 |
| 351 | 20231122 | 151800 | 23676376865 | 5240 | 5230 | 5250 | 5230 | 13352 |
| 352 | 20231122 | 151700 | 23606421025 | 5230 | 5190 | 5250 | 5190 | 17741 |
| 353 | 20231122 | 151600 | 23513939155 | 5180 | 5210 | 5210 | 5170 | 8502 |
| 354 | 20231122 | 151500 | 23469793865 | 5200 | 5200 | 5210 | 5190 | 12966 |
| 355 | 20231122 | 151400 | 23402361085 | 5200 | 5190 | 5210 | 5180 | 12565 |
| 356 | 20231122 | 151300 | 23337062555 | 5190 | 5170 | 5190 | 5160 | 13011 |
| 357 | 20231122 | 151200 | 23269661435 | 5170 | 5150 | 5170 | 5150 | 2660 |
| 358 | 20231122 | 151100 | 23255939585 | 5140 | 5150 | 5150 | 5140 | 4329 |
| 359 | 20231122 | 151000 | 23233684795 | 5170 | 5150 | 5170 | 5150 | 7234 |
| 360 | 20231122 | 150900 | 23196341595 | 5160 | 5150 | 5170 | 5150 | 10594 |
| 361 | 20231122 | 150800 | 23141717225 | 5150 | 5150 | 5160 | 5140 | 4762 |
| 362 | 20231122 | 150700 | 23117179145 | 5150 | 5150 | 5150 | 5130 | 6496 |
| 363 | 20231122 | 150600 | 23083768065 | 5150 | 5140 | 5150 | 5140 | 1905 |
| 364 | 20231122 | 150500 | 23073976355 | 5140 | 5130 | 5150 | 5130 | 3010 |
| 365 | 20231122 | 150400 | 23058507945 | 5130 | 5130 | 5140 | 5120 | 10964 |
| 366 | 20231122 | 150300 | 23002271575 | 5120 | 5140 | 5140 | 5120 | 3903 |
| 367 | 20231122 | 150200 | 22982251045 | 5140 | 5160 | 5160 | 5120 | 26132 |
| 368 | 20231122 | 150100 | 22848269935 | 5150 | 5150 | 5150 | 5130 | 13061 |
| 369 | 20231122 | 150000 | 22781189255 | 5150 | 5150 | 5160 | 5150 | 1206 |
| 370 | 20231122 | 145900 | 22774976375 | 5150 | 5150 | 5160 | 5150 | 599 |
| 371 | 20231122 | 145800 | 22771890595 | 5160 | 5150 | 5160 | 5150 | 4243 |
| 372 | 20231122 | 145700 | 22750039105 | 5150 | 5160 | 5160 | 5150 | 2958 |
| 373 | 20231122 | 145600 | 22734805395 | 5160 | 5150 | 5160 | 5150 | 2286 |
| 374 | 20231122 | 145500 | 22723027105 | 5160 | 5140 | 5160 | 5140 | 1258 |
| 375 | 20231122 | 145400 | 22716549185 | 5150 | 5140 | 5150 | 5140 | 658 |
| 376 | 20231122 | 145300 | 22713162185 | 5140 | 5140 | 5150 | 5130 | 14834 |
| 377 | 20231122 | 145200 | 22636974705 | 5140 | 5160 | 5160 | 5140 | 16175 |
| 378 | 20231122 | 145100 | 22553779865 | 5160 | 5160 | 5160 | 5150 | 3268 |
| 379 | 20231122 | 145000 | 22536926085 | 5160 | 5150 | 5160 | 5140 | 2554 |
| 380 | 20231122 | 144900 | 22523777785 | 5140 | 5150 | 5160 | 5140 | 6352 |
| 381 | 20231122 | 144800 | 22491104115 | 5150 | 5150 | 5160 | 5140 | 2242 |
| 382 | 20231122 | 144700 | 22479552195 | 5150 | 5140 | 5150 | 5140 | 5741 |
| 383 | 20231122 | 144600 | 22450039295 | 5140 | 5150 | 5150 | 5140 | 1337 |
| 384 | 20231122 | 144500 | 22443159135 | 5150 | 5150 | 5160 | 5150 | 3903 |
| 385 | 20231122 | 144400 | 22423038595 | 5150 | 5160 | 5170 | 5140 | 2820 |
| 386 | 20231122 | 144300 | 22408511105 | 5150 | 5170 | 5170 | 5150 | 4446 |
| 387 | 20231122 | 144200 | 22385550495 | 5170 | 5150 | 5170 | 5150 | 4315 |
| 388 | 20231122 | 144100 | 22363302985 | 5150 | 5150 | 5150 | 5140 | 1724 |
| 389 | 20231122 | 144000 | 22354425505 | 5150 | 5150 | 5160 | 5140 | 4271 |
| 390 | 20231122 | 143900 | 22332426215 | 5150 | 5130 | 5150 | 5130 | 2693 |
| 391 | 20231122 | 143800 | 22318578855 | 5130 | 5130 | 5140 | 5120 | 6260 |
| 392 | 20231122 | 143700 | 22286481375 | 5150 | 5130 | 5150 | 5120 | 7802 |
| 393 | 20231122 | 143600 | 22246454475 | 5140 | 5130 | 5140 | 5130 | 2083 |
| 394 | 20231122 | 143500 | 22235764635 | 5130 | 5150 | 5150 | 5130 | 3442 |
| 395 | 20231122 | 143400 | 22218096665 | 5130 | 5120 | 5150 | 5120 | 2225 |
| 396 | 20231122 | 143300 | 22206681335 | 5120 | 5140 | 5150 | 5120 | 16701 |
| 397 | 20231122 | 143200 | 22120984375 | 5140 | 5150 | 5150 | 5140 | 6090 |
| 398 | 20231122 | 143100 | 22089654645 | 5150 | 5140 | 5160 | 5130 | 7533 |
| 399 | 20231122 | 143000 | 22050957155 | 5160 | 5160 | 5160 | 5140 | 12880 |
| 400 | 20231122 | 142900 | 21984681555 | 5150 | 5180 | 5180 | 5150 | 16082 |
| 401 | 20231122 | 142800 | 21901702435 | 5180 | 5170 | 5180 | 5150 | 13228 |
| 402 | 20231122 | 142700 | 21833398905 | 5170 | 5170 | 5180 | 5160 | 3361 |
| 403 | 20231122 | 142600 | 21816031155 | 5170 | 5160 | 5170 | 5150 | 7023 |
| 404 | 20231122 | 142500 | 21779804445 | 5160 | 5150 | 5170 | 5150 | 4240 |
| 405 | 20231122 | 142400 | 21757948515 | 5160 | 5140 | 5160 | 5120 | 21100 |
| 406 | 20231122 | 142300 | 21649572015 | 5140 | 5170 | 5170 | 5140 | 9237 |
| 407 | 20231122 | 142200 | 21601969905 | 5150 | 5170 | 5170 | 5140 | 21499 |
| 408 | 20231122 | 142100 | 21491083335 | 5170 | 5170 | 5200 | 5170 | 10375 |
| 409 | 20231122 | 142000 | 21437399125 | 5170 | 5160 | 5180 | 5150 | 16811 |
| 410 | 20231122 | 141900 | 21350607355 | 5170 | 5210 | 5210 | 5150 | 44859 |
| 411 | 20231122 | 141800 | 21118856075 | 5210 | 5210 | 5220 | 5200 | 12129 |
| 412 | 20231122 | 141700 | 21055647035 | 5200 | 5190 | 5210 | 5190 | 2671 |
| 413 | 20231122 | 141600 | 21041747355 | 5190 | 5190 | 5200 | 5180 | 21266 |
| 414 | 20231122 | 141500 | 20931454205 | 5190 | 5250 | 5250 | 5190 | 22833 |
| 415 | 20231122 | 141400 | 20812520785 | 5250 | 5230 | 5250 | 5220 | 8725 |
| 416 | 20231122 | 141300 | 20766855645 | 5230 | 5220 | 5240 | 5210 | 6207 |
| 417 | 20231122 | 141200 | 20734457795 | 5230 | 5240 | 5240 | 5220 | 11346 |
| 418 | 20231122 | 141100 | 20675157535 | 5240 | 5220 | 5260 | 5190 | 43116 |
| 419 | 20231122 | 141000 | 20450694985 | 5210 | 5280 | 5280 | 5210 | 29992 |
| 420 | 20231122 | 140900 | 20293596605 | 5280 | 5230 | 5280 | 5230 | 11627 |
| 421 | 20231122 | 140800 | 20232474845 | 5240 | 5230 | 5250 | 5220 | 14816 |
| 422 | 20231122 | 140700 | 20154919175 | 5230 | 5230 | 5260 | 5210 | 23487 |
| 423 | 20231122 | 140600 | 20031994825 | 5230 | 5310 | 5310 | 5220 | 54843 |
| 424 | 20231122 | 140500 | 19743651865 | 5310 | 5310 | 5350 | 5300 | 42361 |
| 425 | 20231122 | 140400 | 19518056005 | 5300 | 5270 | 5310 | 5260 | 42928 |
| 426 | 20231122 | 140300 | 19291373655 | 5280 | 5360 | 5360 | 5270 | 97438 |
| 427 | 20231122 | 140200 | 18774247345 | 5370 | 5410 | 5420 | 5370 | 42898 |
| 428 | 20231122 | 140100 | 18542643975 | 5420 | 5390 | 5430 | 5390 | 69417 |
| 429 | 20231122 | 140000 | 18167341465 | 5390 | 5470 | 5480 | 5370 | 88272 |
| 430 | 20231122 | 135900 | 17687572565 | 5470 | 5470 | 5500 | 5410 | 194651 |
| 431 | 20231122 | 135800 | 16622308295 | 5470 | 5380 | 5480 | 5370 | 202420 |
| 432 | 20231122 | 135700 | 15524502785 | 5390 | 5350 | 5400 | 5340 | 60746 |
| 433 | 20231122 | 135600 | 15197821385 | 5340 | 5340 | 5380 | 5340 | 75688 |
| 434 | 20231122 | 135500 | 14791795745 | 5340 | 5290 | 5350 | 5290 | 46692 |
| 435 | 20231122 | 135400 | 14543297925 | 5290 | 5260 | 5300 | 5260 | 11220 |
| 436 | 20231122 | 135300 | 14484017035 | 5270 | 5290 | 5290 | 5260 | 6084 |
| 437 | 20231122 | 135200 | 14451955565 | 5290 | 5250 | 5290 | 5230 | 18382 |
| 438 | 20231122 | 135100 | 14355188615 | 5250 | 5230 | 5260 | 5230 | 5923 |
| 439 | 20231122 | 135000 | 14324179745 | 5230 | 5300 | 5300 | 5220 | 26383 |
| 440 | 20231122 | 134900 | 14185240225 | 5300 | 5250 | 5300 | 5250 | 22269 |
| 441 | 20231122 | 134800 | 14067764715 | 5250 | 5280 | 5290 | 5230 | 26661 |
| 442 | 20231122 | 134700 | 13927646185 | 5280 | 5260 | 5310 | 5260 | 28222 |
| 443 | 20231122 | 134600 | 13778358235 | 5260 | 5310 | 5320 | 5260 | 65615 |
| 444 | 20231122 | 134500 | 13430413285 | 5320 | 5170 | 5330 | 5170 | 112890 |
| 445 | 20231122 | 134400 | 12836182375 | 5170 | 5160 | 5170 | 5160 | 1397 |
| 446 | 20231122 | 134300 | 12828960225 | 5170 | 5170 | 5180 | 5160 | 1960 |
| 447 | 20231122 | 134200 | 12818827155 | 5150 | 5150 | 5170 | 5150 | 2323 |
| 448 | 20231122 | 134100 | 12806848555 | 5150 | 5160 | 5160 | 5150 | 3773 |
| 449 | 20231122 | 134000 | 12787416625 | 5160 | 5160 | 5160 | 5150 | 625 |
| 450 | 20231122 | 133900 | 12784191675 | 5140 | 5150 | 5160 | 5140 | 3380 |
| 451 | 20231122 | 133800 | 12766812875 | 5150 | 5150 | 5160 | 5150 | 1588 |
| 452 | 20231122 | 133700 | 12758634635 | 5160 | 5150 | 5170 | 5150 | 334 |
| 453 | 20231122 | 133600 | 12756914325 | 5150 | 5170 | 5170 | 5140 | 7529 |
| 454 | 20231122 | 133500 | 12718109105 | 5170 | 5170 | 5180 | 5170 | 498 |
| 455 | 20231122 | 133400 | 12715534065 | 5170 | 5180 | 5190 | 5170 | 3347 |
| 456 | 20231122 | 133300 | 12698195595 | 5180 | 5210 | 5210 | 5180 | 12792 |
| 457 | 20231122 | 133200 | 12631674045 | 5210 | 5190 | 5210 | 5180 | 10335 |
| 458 | 20231122 | 133100 | 12577965005 | 5190 | 5190 | 5200 | 5180 | 4184 |
| 459 | 20231122 | 133000 | 12556256415 | 5200 | 5170 | 5200 | 5170 | 7842 |
| 460 | 20231122 | 132900 | 12515579625 | 5170 | 5170 | 5180 | 5160 | 1694 |
| 461 | 20231122 | 132800 | 12506827915 | 5170 | 5170 | 5170 | 5170 | 2273 |
| 462 | 20231122 | 132700 | 12495076505 | 5170 | 5170 | 5170 | 5160 | 4163 |
| 463 | 20231122 | 132600 | 12473555075 | 5180 | 5150 | 5190 | 5150 | 15102 |
| 464 | 20231122 | 132500 | 12395445775 | 5150 | 5110 | 5150 | 5110 | 5735 |
| 465 | 20231122 | 132400 | 12366003965 | 5110 | 5120 | 5120 | 5110 | 2021 |
| 466 | 20231122 | 132300 | 12355667895 | 5130 | 5120 | 5130 | 5120 | 59 |
| 467 | 20231122 | 132200 | 12355365725 | 5110 | 5110 | 5110 | 5110 | 1121 |
| 468 | 20231122 | 132100 | 12349637415 | 5110 | 5120 | 5120 | 5110 | 2004 |
| 469 | 20231122 | 132000 | 12339382915 | 5130 | 5120 | 5130 | 5120 | 476 |
| 470 | 20231122 | 131900 | 12336943495 | 5120 | 5120 | 5130 | 5120 | 11 |
| 471 | 20231122 | 131800 | 12336887165 | 5120 | 5120 | 5130 | 5120 | 771 |
| 472 | 20231122 | 131700 | 12332935195 | 5120 | 5120 | 5120 | 5120 | 494 |
| 473 | 20231122 | 131600 | 12330405915 | 5130 | 5120 | 5130 | 5110 | 895 |
| 474 | 20231122 | 131500 | 12325821545 | 5120 | 5120 | 5120 | 5110 | 656 |
| 475 | 20231122 | 131400 | 12322463895 | 5120 | 5120 | 5120 | 5120 | 736 |
| 476 | 20231122 | 131300 | 12318695575 | 5120 | 5120 | 5120 | 5120 | 223 |
| 477 | 20231122 | 131200 | 12317553815 | 5130 | 5110 | 5130 | 5110 | 7 |
| 478 | 20231122 | 131100 | 12317517985 | 5110 | 5120 | 5120 | 5110 | 1141 |
| 479 | 20231122 | 131000 | 12311676475 | 5120 | 5120 | 5130 | 5120 | 71 |
| 480 | 20231122 | 130900 | 12311312945 | 5130 | 5120 | 5130 | 5120 | 663 |
| 481 | 20231122 | 130800 | 12307918365 | 5120 | 5120 | 5120 | 5120 | 154 |
| 482 | 20231122 | 130700 | 12307129885 | 5110 | 5110 | 5110 | 5100 | 201 |
| 483 | 20231122 | 130600 | 12306103095 | 5110 | 5110 | 5120 | 5110 | 56 |
| 484 | 20231122 | 130500 | 12305816925 | 5100 | 5110 | 5110 | 5100 | 101 |
| 485 | 20231122 | 130400 | 12305300825 | 5110 | 5100 | 5110 | 5100 | 1590 |
| 486 | 20231122 | 130300 | 12297191425 | 5110 | 5110 | 5110 | 5110 | 107 |
| 487 | 20231122 | 130200 | 12296644655 | 5110 | 5120 | 5120 | 5100 | 6118 |
| 488 | 20231122 | 130100 | 12265411885 | 5120 | 5120 | 5120 | 5120 | 20 |
| 489 | 20231122 | 130000 | 12265309485 | 5120 | 5100 | 5120 | 5100 | 860 |
| 490 | 20231122 | 125900 | 12260915225 | 5110 | 5110 | 5110 | 5110 | 792 |
| 491 | 20231122 | 125800 | 12256868105 | 5110 | 5130 | 5130 | 5110 | 375 |
| 492 | 20231122 | 125700 | 12254947355 | 5120 | 5120 | 5130 | 5120 | 417 |
| 493 | 20231122 | 125600 | 12252812305 | 5120 | 5100 | 5120 | 5100 | 1399 |
| 494 | 20231122 | 125500 | 12245677345 | 5120 | 5120 | 5120 | 5120 | 1 |
| 495 | 20231122 | 125400 | 12245672225 | 5120 | 5120 | 5130 | 5100 | 2931 |
| 496 | 20231122 | 125300 | 12230692635 | 5130 | 5130 | 5130 | 5130 | 701 |
| 497 | 20231122 | 125200 | 12227096505 | 5130 | 5120 | 5130 | 5120 | 770 |
| 498 | 20231122 | 125100 | 12223148955 | 5120 | 5120 | 5120 | 5120 | 177 |
| 499 | 20231122 | 125000 | 12222242715 | 5110 | 5120 | 5130 | 5110 | 382 |
| 500 | 20231122 | 124900 | 12220284955 | 5120 | 5110 | 5120 | 5110 | 736 |
| 501 | 20231122 | 124800 | 12216521495 | 5110 | 5110 | 5110 | 5100 | 679 |
| 502 | 20231122 | 124700 | 12213054075 | 5100 | 5090 | 5100 | 5090 | 3236 |
| 503 | 20231122 | 124600 | 12196552505 | 5100 | 5100 | 5100 | 5090 | 1724 |
| 504 | 20231122 | 124500 | 12187773885 | 5100 | 5100 | 5100 | 5100 | 186 |
| 505 | 20231122 | 124400 | 12186825285 | 5100 | 5100 | 5100 | 5100 | 253 |
| 506 | 20231122 | 124300 | 12185534985 | 5100 | 5100 | 5100 | 5090 | 186 |
| 507 | 20231122 | 124200 | 12184587305 | 5100 | 5100 | 5100 | 5090 | 1129 |
| 508 | 20231122 | 124100 | 12178837615 | 5100 | 5110 | 5110 | 5100 | 28 |
| 509 | 20231122 | 124000 | 12178694805 | 5110 | 5090 | 5110 | 5090 | 41 |
| 510 | 20231122 | 123900 | 12178485915 | 5090 | 5100 | 5110 | 5090 | 724 |
| 511 | 20231122 | 123800 | 12174798185 | 5090 | 5090 | 5090 | 5090 | 982 |
| 512 | 20231122 | 123700 | 12169799805 | 5100 | 5100 | 5100 | 5090 | 171 |
| 513 | 20231122 | 123600 | 12168928705 | 5110 | 5100 | 5110 | 5100 | 581 |
| 514 | 20231122 | 123500 | 12165962855 | 5100 | 5100 | 5110 | 5100 | 619 |
| 515 | 20231122 | 123400 | 12162805945 | 5110 | 5110 | 5110 | 5110 | 0 |
| 516 | 20231122 | 123300 | 12162805945 | 5110 | 5110 | 5110 | 5110 | 196 |
| 517 | 20231122 | 123200 | 12161804385 | 5110 | 5110 | 5110 | 5110 | 244 |
| 518 | 20231122 | 123100 | 12160557545 | 5110 | 5110 | 5110 | 5110 | 218 |
| 519 | 20231122 | 123000 | 12159443565 | 5100 | 5100 | 5110 | 5100 | 783 |
| 520 | 20231122 | 122900 | 12155448725 | 5100 | 5100 | 5110 | 5090 | 7081 |
| 521 | 20231122 | 122800 | 12119395855 | 5100 | 5110 | 5110 | 5100 | 694 |
| 522 | 20231122 | 122700 | 12115851785 | 5100 | 5100 | 5100 | 5100 | 1196 |
| 523 | 20231122 | 122600 | 12109752185 | 5110 | 5110 | 5110 | 5100 | 2766 |
| 524 | 20231122 | 122500 | 12095642315 | 5110 | 5110 | 5110 | 5110 | 760 |
| 525 | 20231122 | 122400 | 12091758715 | 5110 | 5110 | 5110 | 5100 | 931 |
| 526 | 20231122 | 122300 | 12087008065 | 5100 | 5110 | 5110 | 5100 | 241 |
| 527 | 20231122 | 122200 | 12085777325 | 5110 | 5100 | 5110 | 5100 | 1057 |
| 528 | 20231122 | 122100 | 12080384205 | 5100 | 5100 | 5100 | 5100 | 421 |
| 529 | 20231122 | 122000 | 12078237105 | 5100 | 5110 | 5110 | 5090 | 4124 |
| 530 | 20231122 | 121900 | 12057215875 | 5100 | 5100 | 5100 | 5100 | 27 |
| 531 | 20231122 | 121800 | 12057078175 | 5110 | 5110 | 5120 | 5110 | 733 |
| 532 | 20231122 | 121700 | 12053331555 | 5120 | 5100 | 5120 | 5100 | 191 |
| 533 | 20231122 | 121600 | 12052357195 | 5100 | 5120 | 5120 | 5090 | 5215 |
| 534 | 20231122 | 121500 | 12025746275 | 5110 | 5110 | 5120 | 5110 | 1108 |
| 535 | 20231122 | 121400 | 12020081215 | 5110 | 5130 | 5130 | 5110 | 1867 |
| 536 | 20231122 | 121300 | 12010521715 | 5130 | 5130 | 5130 | 5130 | 115 |
| 537 | 20231122 | 121200 | 12009931765 | 5130 | 5120 | 5130 | 5110 | 2805 |
| 538 | 20231122 | 121100 | 11995580925 | 5120 | 5130 | 5130 | 5120 | 1830 |
| 539 | 20231122 | 121000 | 11986210375 | 5130 | 5130 | 5130 | 5130 | 186 |
| 540 | 20231122 | 120900 | 11985256195 | 5130 | 5130 | 5130 | 5120 | 223 |
| 541 | 20231122 | 120800 | 11984114155 | 5130 | 5120 | 5130 | 5120 | 230 |
| 542 | 20231122 | 120700 | 11982936205 | 5130 | 5120 | 5130 | 5120 | 241 |
| 543 | 20231122 | 120600 | 11981702275 | 5120 | 5130 | 5130 | 5120 | 2582 |
| 544 | 20231122 | 120500 | 11968456665 | 5130 | 5120 | 5130 | 5120 | 2588 |
| 545 | 20231122 | 120400 | 11955184185 | 5120 | 5130 | 5130 | 5120 | 371 |
| 546 | 20231122 | 120300 | 11953281625 | 5120 | 5120 | 5120 | 5120 | 525 |
| 547 | 20231122 | 120200 | 11950593625 | 5130 | 5120 | 5130 | 5120 | 219 |
| 548 | 20231122 | 120100 | 11949471775 | 5120 | 5120 | 5130 | 5120 | 2380 |
| 549 | 20231122 | 120000 | 11937278015 | 5120 | 5120 | 5120 | 5120 | 1065 |
| 550 | 20231122 | 115900 | 11931825215 | 5120 | 5130 | 5130 | 5120 | 1618 |
| 551 | 20231122 | 115800 | 11923534925 | 5130 | 5130 | 5130 | 5130 | 814 |
| 552 | 20231122 | 115700 | 11919359105 | 5130 | 5120 | 5130 | 5120 | 284 |
| 553 | 20231122 | 115600 | 11917904185 | 5130 | 5120 | 5130 | 5120 | 395 |
| 554 | 20231122 | 115500 | 11915881425 | 5120 | 5130 | 5130 | 5120 | 310 |
| 555 | 20231122 | 115400 | 11914293225 | 5130 | 5130 | 5130 | 5120 | 785 |
| 556 | 20231122 | 115300 | 11910266225 | 5120 | 5130 | 5130 | 5120 | 54 |
| 557 | 20231122 | 115200 | 11909989715 | 5120 | 5130 | 5130 | 5120 | 400 |
| 558 | 20231122 | 115100 | 11907940955 | 5110 | 5130 | 5130 | 5110 | 155 |
| 559 | 20231122 | 115000 | 11907147985 | 5120 | 5120 | 5120 | 5120 | 181 |
| 560 | 20231122 | 114900 | 11906221265 | 5120 | 5120 | 5130 | 5120 | 2149 |
| 561 | 20231122 | 114800 | 11895209385 | 5120 | 5130 | 5130 | 5120 | 401 |
| 562 | 20231122 | 114700 | 11893153255 | 5130 | 5130 | 5130 | 5130 | 912 |
| 563 | 20231122 | 114600 | 11888474695 | 5130 | 5130 | 5130 | 5120 | 48 |
| 564 | 20231122 | 114500 | 11888228875 | 5130 | 5130 | 5130 | 5130 | 32 |
| 565 | 20231122 | 114400 | 11888064715 | 5120 | 5120 | 5120 | 5120 | 2703 |
| 566 | 20231122 | 114300 | 11874225355 | 5130 | 5130 | 5130 | 5130 | 737 |
| 567 | 20231122 | 114200 | 11870444545 | 5130 | 5130 | 5130 | 5130 | 761 |
| 568 | 20231122 | 114100 | 11866540615 | 5130 | 5130 | 5130 | 5130 | 1577 |
| 569 | 20231122 | 114000 | 11858450605 | 5120 | 5130 | 5130 | 5120 | 937 |
| 570 | 20231122 | 113900 | 11853653045 | 5120 | 5130 | 5130 | 5120 | 449 |
| 571 | 20231122 | 113800 | 11851350725 | 5130 | 5130 | 5130 | 5120 | 254 |
| 572 | 20231122 | 113700 | 11850047735 | 5130 | 5130 | 5130 | 5120 | 1446 |
| 573 | 20231122 | 113600 | 11842635035 | 5130 | 5140 | 5140 | 5130 | 494 |
| 574 | 20231122 | 113500 | 11840098435 | 5140 | 5140 | 5140 | 5130 | 397 |
| 575 | 20231122 | 113400 | 11838057875 | 5130 | 5130 | 5140 | 5130 | 2858 |
| 576 | 20231122 | 113300 | 11823387765 | 5130 | 5130 | 5130 | 5120 | 576 |
| 577 | 20231122 | 113200 | 11820436345 | 5130 | 5120 | 5130 | 5120 | 37 |
| 578 | 20231122 | 113100 | 11820246575 | 5130 | 5130 | 5130 | 5130 | 54 |
| 579 | 20231122 | 113000 | 11819969555 | 5130 | 5130 | 5130 | 5130 | 2148 |
| 580 | 20231122 | 112900 | 11808950315 | 5130 | 5110 | 5130 | 5110 | 507 |
| 581 | 20231122 | 112800 | 11806355505 | 5120 | 5120 | 5120 | 5120 | 130 |
| 582 | 20231122 | 112700 | 11805689905 | 5120 | 5130 | 5130 | 5120 | 1245 |
| 583 | 20231122 | 112600 | 11799315335 | 5130 | 5110 | 5130 | 5100 | 2083 |
| 584 | 20231122 | 112500 | 11788657115 | 5110 | 5110 | 5110 | 5110 | 216 |
| 585 | 20231122 | 112400 | 11787553355 | 5100 | 5100 | 5110 | 5100 | 553 |
| 586 | 20231122 | 112300 | 11784732445 | 5100 | 5100 | 5110 | 5100 | 820 |
| 587 | 20231122 | 112200 | 11780548935 | 5100 | 5110 | 5110 | 5100 | 1959 |
| 588 | 20231122 | 112100 | 11770552385 | 5110 | 5100 | 5110 | 5100 | 2346 |
| 589 | 20231122 | 112000 | 11758587765 | 5090 | 5100 | 5110 | 5090 | 2070 |
| 590 | 20231122 | 111900 | 11748048505 | 5100 | 5100 | 5100 | 5090 | 455 |
| 591 | 20231122 | 111800 | 11745732045 | 5100 | 5110 | 5110 | 5100 | 572 |
| 592 | 20231122 | 111700 | 11742814835 | 5100 | 5110 | 5110 | 5100 | 1243 |
| 593 | 20231122 | 111600 | 11736473105 | 5110 | 5100 | 5110 | 5100 | 597 |
| 594 | 20231122 | 111500 | 11733427945 | 5110 | 5110 | 5110 | 5100 | 3041 |
| 595 | 20231122 | 111400 | 11717918825 | 5100 | 5110 | 5110 | 5100 | 2554 |
| 596 | 20231122 | 111300 | 11704878215 | 5100 | 5100 | 5110 | 5100 | 986 |
| 597 | 20231122 | 111200 | 11699847295 | 5100 | 5090 | 5110 | 5080 | 1584 |
| 598 | 20231122 | 111100 | 11691771035 | 5080 | 5080 | 5080 | 5070 | 1554 |
| 599 | 20231122 | 111000 | 11683889855 | 5080 | 5070 | 5080 | 5070 | 54 |
| 600 | 20231122 | 110900 | 11683615825 | 5070 | 5070 | 5080 | 5070 | 1211 |
| 601 | 20231122 | 110800 | 11677473945 | 5080 | 5080 | 5080 | 5060 | 5242 |
| 602 | 20231122 | 110700 | 11650912245 | 5100 | 5110 | 5110 | 5090 | 647 |
| 603 | 20231122 | 110600 | 11647612405 | 5110 | 5090 | 5110 | 5070 | 9803 |
| 604 | 20231122 | 110500 | 11597838005 | 5090 | 5090 | 5110 | 5090 | 3616 |
| 605 | 20231122 | 110400 | 11579402965 | 5090 | 5090 | 5100 | 5090 | 309 |
| 606 | 20231122 | 110300 | 11577829025 | 5100 | 5090 | 5100 | 5090 | 247 |
| 607 | 20231122 | 110200 | 11576570355 | 5100 | 5090 | 5100 | 5080 | 3532 |
| 608 | 20231122 | 110100 | 11558595145 | 5100 | 5110 | 5110 | 5100 | 1005 |
| 609 | 20231122 | 110000 | 11553469495 | 5110 | 5100 | 5110 | 5100 | 688 |
| 610 | 20231122 | 105900 | 11549960175 | 5110 | 5120 | 5120 | 5110 | 641 |
| 611 | 20231122 | 105800 | 11546683585 | 5100 | 5100 | 5120 | 5090 | 4136 |
| 612 | 20231122 | 105700 | 11525591505 | 5100 | 5110 | 5130 | 5100 | 2425 |
| 613 | 20231122 | 105600 | 11513211295 | 5110 | 5120 | 5120 | 5100 | 5825 |
| 614 | 20231122 | 105500 | 11483441275 | 5130 | 5110 | 5130 | 5110 | 177 |
| 615 | 20231122 | 105400 | 11482536765 | 5100 | 5110 | 5130 | 5100 | 1225 |
| 616 | 20231122 | 105300 | 11476286655 | 5130 | 5100 | 5130 | 5090 | 6534 |
| 617 | 20231122 | 105200 | 11442966025 | 5110 | 5120 | 5120 | 5110 | 1332 |
| 618 | 20231122 | 105100 | 11436157385 | 5110 | 5130 | 5130 | 5110 | 2422 |
| 619 | 20231122 | 105000 | 11423757845 | 5130 | 5110 | 5130 | 5110 | 1492 |
| 620 | 20231122 | 104900 | 11416130565 | 5110 | 5110 | 5110 | 5100 | 910 |
| 621 | 20231122 | 104800 | 11411481435 | 5110 | 5130 | 5130 | 5110 | 1237 |
| 622 | 20231122 | 104700 | 11405159135 | 5100 | 5130 | 5140 | 5100 | 3264 |
| 623 | 20231122 | 104600 | 11388464885 | 5140 | 5150 | 5150 | 5130 | 790 |
| 624 | 20231122 | 104500 | 11384405025 | 5150 | 5140 | 5150 | 5130 | 1969 |
| 625 | 20231122 | 104400 | 11374274535 | 5140 | 5130 | 5140 | 5130 | 1287 |
| 626 | 20231122 | 104300 | 11367659585 | 5130 | 5120 | 5130 | 5120 | 846 |
| 627 | 20231122 | 104200 | 11363326855 | 5110 | 5120 | 5140 | 5110 | 1042 |
| 628 | 20231122 | 104100 | 11357987205 | 5130 | 5120 | 5130 | 5110 | 234 |
| 629 | 20231122 | 104000 | 11356788485 | 5130 | 5120 | 5130 | 5110 | 1259 |
| 630 | 20231122 | 103900 | 11350347535 | 5130 | 5140 | 5140 | 5120 | 2161 |
| 631 | 20231122 | 103800 | 11339268425 | 5140 | 5140 | 5150 | 5140 | 1383 |
| 632 | 20231122 | 103700 | 11332157565 | 5140 | 5140 | 5140 | 5130 | 1171 |
| 633 | 20231122 | 103600 | 11326147225 | 5140 | 5130 | 5140 | 5130 | 971 |
| 634 | 20231122 | 103500 | 11321160815 | 5130 | 5090 | 5130 | 5080 | 6884 |
| 635 | 20231122 | 103400 | 11286036455 | 5090 | 5120 | 5120 | 5090 | 6379 |
| 636 | 20231122 | 103300 | 11253489245 | 5130 | 5130 | 5130 | 5120 | 2212 |
| 637 | 20231122 | 103200 | 11242155385 | 5130 | 5120 | 5140 | 5120 | 3584 |
| 638 | 20231122 | 103100 | 11223765755 | 5130 | 5120 | 5130 | 5120 | 1799 |
| 639 | 20231122 | 103000 | 11214544035 | 5120 | 5110 | 5120 | 5100 | 830 |
| 640 | 20231122 | 102900 | 11210295895 | 5110 | 5110 | 5150 | 5100 | 13211 |
| 641 | 20231122 | 102800 | 11142558185 | 5100 | 5100 | 5120 | 5090 | 3660 |
| 642 | 20231122 | 102700 | 11123879285 | 5100 | 5070 | 5100 | 5060 | 8524 |
| 643 | 20231122 | 102600 | 11080613705 | 5050 | 5090 | 5100 | 5050 | 23963 |
| 644 | 20231122 | 102500 | 10959218405 | 5100 | 5130 | 5130 | 5090 | 24737 |
| 645 | 20231122 | 102400 | 10832994605 | 5130 | 5120 | 5130 | 5120 | 2375 |
| 646 | 20231122 | 102300 | 10820824095 | 5130 | 5120 | 5130 | 5110 | 2274 |
| 647 | 20231122 | 102200 | 10809178205 | 5110 | 5120 | 5130 | 5100 | 13720 |
| 648 | 20231122 | 102100 | 10739075285 | 5130 | 5150 | 5150 | 5110 | 12318 |
| 649 | 20231122 | 102000 | 10675855535 | 5160 | 5170 | 5170 | 5160 | 3016 |
| 650 | 20231122 | 101900 | 10660286645 | 5170 | 5170 | 5180 | 5160 | 2056 |
| 651 | 20231122 | 101800 | 10649655965 | 5170 | 5170 | 5170 | 5160 | 1495 |
| 652 | 20231122 | 101700 | 10641928985 | 5170 | 5160 | 5170 | 5160 | 2119 |
| 653 | 20231122 | 101600 | 10630984495 | 5150 | 5150 | 5160 | 5150 | 652 |
| 654 | 20231122 | 101500 | 10627624745 | 5150 | 5140 | 5150 | 5130 | 4405 |
| 655 | 20231122 | 101400 | 10604976785 | 5140 | 5140 | 5140 | 5120 | 4567 |
| 656 | 20231122 | 101300 | 10581542645 | 5140 | 5150 | 5150 | 5140 | 2276 |
| 657 | 20231122 | 101200 | 10569835445 | 5150 | 5130 | 5150 | 5130 | 2558 |
| 658 | 20231122 | 101100 | 10556686545 | 5130 | 5130 | 5140 | 5130 | 2628 |
| 659 | 20231122 | 101000 | 10543202815 | 5130 | 5130 | 5130 | 5120 | 3396 |
| 660 | 20231122 | 100900 | 10525788795 | 5130 | 5140 | 5140 | 5130 | 2236 |
| 661 | 20231122 | 100800 | 10514315065 | 5140 | 5120 | 5150 | 5120 | 5466 |
| 662 | 20231122 | 100700 | 10486271385 | 5130 | 5130 | 5130 | 5110 | 11030 |
| 663 | 20231122 | 100600 | 10429825845 | 5120 | 5150 | 5150 | 5120 | 25713 |
| 664 | 20231122 | 100500 | 10297862055 | 5150 | 5170 | 5180 | 5150 | 17854 |
| 665 | 20231122 | 100400 | 10205797895 | 5170 | 5170 | 5190 | 5170 | 3858 |
| 666 | 20231122 | 100300 | 10185842885 | 5180 | 5170 | 5190 | 5170 | 3091 |
| 667 | 20231122 | 100200 | 10169840405 | 5180 | 5180 | 5190 | 5170 | 4157 |
| 668 | 20231122 | 100100 | 10148312715 | 5180 | 5190 | 5190 | 5160 | 7438 |
| 669 | 20231122 | 100000 | 10109838055 | 5180 | 5210 | 5210 | 5180 | 10559 |
| 670 | 20231122 | 095900 | 10055027505 | 5210 | 5210 | 5220 | 5200 | 3356 |
| 671 | 20231122 | 095800 | 10037543355 | 5210 | 5240 | 5240 | 5200 | 5614 |
| 672 | 20231122 | 095700 | 10008244915 | 5240 | 5270 | 5270 | 5240 | 6474 |
| 673 | 20231122 | 095600 | 9974267235 | 5260 | 5270 | 5270 | 5250 | 9974 |
| 674 | 20231122 | 095500 | 9921811985 | 5270 | 5260 | 5280 | 5250 | 14783 |
| 675 | 20231122 | 095400 | 9843981155 | 5260 | 5240 | 5260 | 5230 | 6534 |
| 676 | 20231122 | 095300 | 9809715815 | 5240 | 5230 | 5240 | 5230 | 3851 |
| 677 | 20231122 | 095200 | 9789548975 | 5240 | 5220 | 5240 | 5220 | 1447 |
| 678 | 20231122 | 095100 | 9781969705 | 5240 | 5230 | 5240 | 5220 | 8667 |
| 679 | 20231122 | 095000 | 9736657955 | 5220 | 5190 | 5230 | 5190 | 6147 |
| 680 | 20231122 | 094900 | 9704601505 | 5190 | 5210 | 5210 | 5190 | 2632 |
| 681 | 20231122 | 094800 | 9690910475 | 5200 | 5210 | 5220 | 5200 | 9881 |
| 682 | 20231122 | 094700 | 9639394715 | 5210 | 5190 | 5210 | 5180 | 5732 |
| 683 | 20231122 | 094600 | 9609586055 | 5180 | 5200 | 5200 | 5170 | 2316 |
| 684 | 20231122 | 094500 | 9597591635 | 5210 | 5170 | 5220 | 5150 | 30988 |
| 685 | 20231122 | 094400 | 9437254625 | 5170 | 5180 | 5190 | 5170 | 7449 |
| 686 | 20231122 | 094300 | 9398632885 | 5180 | 5160 | 5190 | 5160 | 6437 |
| 687 | 20231122 | 094200 | 9365334325 | 5160 | 5190 | 5190 | 5160 | 19392 |
| 688 | 20231122 | 094100 | 9265073515 | 5190 | 5240 | 5240 | 5190 | 11961 |
| 689 | 20231122 | 094000 | 9202783145 | 5230 | 5220 | 5240 | 5220 | 5174 |
| 690 | 20231122 | 093900 | 9175729825 | 5230 | 5220 | 5230 | 5220 | 3969 |
| 691 | 20231122 | 093800 | 9154986195 | 5230 | 5220 | 5230 | 5220 | 4966 |
| 692 | 20231122 | 093700 | 9129054745 | 5230 | 5230 | 5250 | 5210 | 17850 |
| 693 | 20231122 | 093600 | 9035620835 | 5220 | 5180 | 5220 | 5170 | 12872 |
| 694 | 20231122 | 093500 | 8968665555 | 5180 | 5200 | 5210 | 5170 | 45546 |
| 695 | 20231122 | 093400 | 8732302535 | 5210 | 5230 | 5240 | 5200 | 27098 |
| 696 | 20231122 | 093300 | 8591134985 | 5240 | 5260 | 5260 | 5230 | 8234 |
| 697 | 20231122 | 093200 | 8547923005 | 5260 | 5220 | 5270 | 5210 | 15014 |
| 698 | 20231122 | 093100 | 8469224305 | 5220 | 5230 | 5240 | 5210 | 27623 |
| 699 | 20231122 | 093000 | 8325124235 | 5230 | 5280 | 5290 | 5230 | 25563 |
| 700 | 20231122 | 092900 | 8190648695 | 5290 | 5290 | 5300 | 5280 | 10362 |
| 701 | 20231122 | 092800 | 8135829405 | 5290 | 5290 | 5300 | 5290 | 11195 |
| 702 | 20231122 | 092700 | 8076546665 | 5290 | 5280 | 5290 | 5270 | 8032 |
| 703 | 20231122 | 092600 | 8034111645 | 5270 | 5260 | 5280 | 5260 | 13694 |
| 704 | 20231122 | 092500 | 7961995205 | 5260 | 5300 | 5300 | 5260 | 30657 |
| 705 | 20231122 | 092400 | 7800258115 | 5310 | 5320 | 5330 | 5300 | 16464 |
| 706 | 20231122 | 092300 | 7712751995 | 5320 | 5300 | 5340 | 5280 | 27397 |
| 707 | 20231122 | 092200 | 7567342455 | 5300 | 5350 | 5370 | 5300 | 39439 |
| 708 | 20231122 | 092100 | 7357203355 | 5360 | 5390 | 5400 | 5350 | 61840 |
| 709 | 20231122 | 092000 | 7024368555 | 5380 | 5320 | 5390 | 5320 | 56485 |
| 710 | 20231122 | 091900 | 6721239745 | 5330 | 5360 | 5370 | 5300 | 56413 |
| 711 | 20231122 | 091800 | 6420398195 | 5360 | 5300 | 5370 | 5290 | 95641 |
| 712 | 20231122 | 091700 | 5909853085 | 5300 | 5260 | 5300 | 5250 | 32893 |
| 713 | 20231122 | 091600 | 5736226785 | 5260 | 5210 | 5260 | 5210 | 34672 |
| 714 | 20231122 | 091500 | 5554811275 | 5210 | 5240 | 5250 | 5200 | 51184 |
| 715 | 20231122 | 091400 | 5287567315 | 5240 | 5240 | 5250 | 5240 | 17264 |
| 716 | 20231122 | 091300 | 5197088545 | 5240 | 5240 | 5270 | 5240 | 27944 |
| 717 | 20231122 | 091200 | 5050432405 | 5250 | 5270 | 5280 | 5240 | 32777 |
| 718 | 20231122 | 091100 | 4877902495 | 5270 | 5270 | 5270 | 5240 | 41384 |
| 719 | 20231122 | 091000 | 4660475795 | 5260 | 5260 | 5270 | 5250 | 24494 |
| 720 | 20231122 | 090900 | 4531599125 | 5270 | 5280 | 5290 | 5260 | 70857 |
| 721 | 20231122 | 090800 | 4157826475 | 5280 | 5240 | 5290 | 5230 | 109708 |
| 722 | 20231122 | 090700 | 3580722795 | 5240 | 5150 | 5250 | 5150 | 72450 |
| 723 | 20231122 | 090600 | 3202344715 | 5140 | 5170 | 5170 | 5120 | 36691 |
| 724 | 20231122 | 090500 | 3013856915 | 5170 | 5200 | 5220 | 5160 | 33458 |
| 725 | 20231122 | 090400 | 2840087305 | 5200 | 5180 | 5250 | 5180 | 65054 |
| 726 | 20231122 | 090300 | 2500221815 | 5190 | 5190 | 5290 | 5090 | 158279 |
| 727 | 20231122 | 090200 | 1677836695 | 5190 | 5240 | 5250 | 5040 | 136634 |
| 728 | 20231122 | 090100 | 971490665 | 5240 | 5070 | 5260 | 5050 | 100471 |
| 729 | 20231122 | 090000 | 456654925 | 5070 | 5090 | 5100 | 5050 | 89550 |