37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 214000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 11772 |
| 3 | 20240111 | 213900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240111 | 213800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240111 | 213700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240111 | 213600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240111 | 213500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240111 | 213400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240111 | 213300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240111 | 213200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240111 | 213100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240111 | 213000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240111 | 212900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240111 | 212800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240111 | 212700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240111 | 212600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240111 | 212500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240111 | 212400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240111 | 212300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240111 | 212200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240111 | 212100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240111 | 212000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240111 | 211900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240111 | 211800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240111 | 211700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240111 | 211600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240111 | 211500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240111 | 211400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240111 | 211300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240111 | 211200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240111 | 211100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240111 | 211000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 11772 |
| 33 | 20240111 | 210900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240111 | 210800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240111 | 210700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240111 | 210600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240111 | 210500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240111 | 210400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240111 | 210300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240111 | 210200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240111 | 210100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240111 | 210000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240111 | 205900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240111 | 205800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240111 | 205700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240111 | 205600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240111 | 205500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240111 | 205400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240111 | 205300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240111 | 205200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240111 | 205100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240111 | 205000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240111 | 204900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240111 | 204800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240111 | 204700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240111 | 204600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240111 | 204500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240111 | 204400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240111 | 204300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240111 | 204200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240111 | 204100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240111 | 204000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 11772 |
| 63 | 20240111 | 203900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240111 | 203800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240111 | 203700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240111 | 203600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240111 | 203500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240111 | 203400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240111 | 203300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240111 | 203200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240111 | 203100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240111 | 203000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240111 | 202900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240111 | 202800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240111 | 202700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240111 | 202600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240111 | 202500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240111 | 202400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240111 | 202300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240111 | 202200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240111 | 202100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240111 | 202000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240111 | 201900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240111 | 201800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240111 | 201700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240111 | 201600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240111 | 201500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240111 | 201400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240111 | 201300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240111 | 201200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240111 | 201100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240111 | 201000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 11772 |
| 93 | 20240111 | 200900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240111 | 200800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240111 | 200700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240111 | 200600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240111 | 200500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240111 | 200400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240111 | 200300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240111 | 200200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240111 | 200100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240111 | 200000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240111 | 195900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240111 | 195800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240111 | 195700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240111 | 195600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240111 | 195500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240111 | 195400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240111 | 195300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240111 | 195200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240111 | 195100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240111 | 195000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240111 | 194900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240111 | 194800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240111 | 194700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240111 | 194600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240111 | 194500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240111 | 194400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240111 | 194300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240111 | 194200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240111 | 194100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240111 | 194000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 11772 |
| 123 | 20240111 | 193900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240111 | 193800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240111 | 193700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240111 | 193600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240111 | 193500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240111 | 193400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240111 | 193300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240111 | 193200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240111 | 193100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240111 | 193000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240111 | 192900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240111 | 192800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240111 | 192700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240111 | 192600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240111 | 192500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240111 | 192400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240111 | 192300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240111 | 192200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240111 | 192100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240111 | 192000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240111 | 191900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240111 | 191800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240111 | 191700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240111 | 191600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240111 | 191500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240111 | 191400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240111 | 191300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240111 | 191200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240111 | 191100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240111 | 191000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 11772 |
| 153 | 20240111 | 190900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240111 | 190800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240111 | 190700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240111 | 190600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240111 | 190500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240111 | 190400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240111 | 190300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240111 | 190200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240111 | 190100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240111 | 190000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240111 | 185900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240111 | 185800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240111 | 185700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240111 | 185600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240111 | 185500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240111 | 185400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240111 | 185300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240111 | 185200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240111 | 185100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240111 | 185000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240111 | 184900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240111 | 184800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240111 | 184700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240111 | 184600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240111 | 184500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240111 | 184400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240111 | 184300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240111 | 184200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240111 | 184100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240111 | 184000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 11772 |
| 183 | 20240111 | 183900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240111 | 183800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240111 | 183700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240111 | 183600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240111 | 183500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240111 | 183400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240111 | 183300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240111 | 183200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240111 | 183100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240111 | 183000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240111 | 182900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240111 | 182800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240111 | 182700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240111 | 182600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240111 | 182500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20240111 | 182400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20240111 | 182300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20240111 | 182200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20240111 | 182100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20240111 | 182000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20240111 | 181900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20240111 | 181800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20240111 | 181700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20240111 | 181600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20240111 | 181500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20240111 | 181400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20240111 | 181300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20240111 | 181200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20240111 | 181100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20240111 | 181000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 11772 |
| 213 | 20240111 | 180900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20240111 | 180800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20240111 | 180700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20240111 | 180600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20240111 | 180500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20240111 | 180400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20240111 | 180300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20240111 | 180200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20240111 | 180100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20240111 | 180000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20240111 | 175900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20240111 | 175800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20240111 | 175700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20240111 | 175600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20240111 | 175500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20240111 | 175400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20240111 | 175300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20240111 | 175200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20240111 | 175100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20240111 | 175000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20240111 | 174900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20240111 | 174800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20240111 | 174700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20240111 | 174600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20240111 | 174500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20240111 | 174400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20240111 | 174300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20240111 | 174200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20240111 | 174100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20240111 | 174000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 11772 |
| 243 | 20240111 | 173900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20240111 | 173800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20240111 | 173700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20240111 | 173600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20240111 | 173500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20240111 | 173400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20240111 | 173300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20240111 | 173200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20240111 | 173100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20240111 | 173000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20240111 | 172900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20240111 | 172800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20240111 | 172700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20240111 | 172600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20240111 | 172500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20240111 | 172400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20240111 | 172300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20240111 | 172200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20240111 | 172100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20240111 | 172000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20240111 | 171900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20240111 | 171800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20240111 | 171700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20240111 | 171600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20240111 | 171500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20240111 | 171400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20240111 | 171300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20240111 | 171200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20240111 | 171100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20240111 | 171000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 11772 |
| 273 | 20240111 | 170900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20240111 | 170800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20240111 | 170700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20240111 | 170600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20240111 | 170500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20240111 | 170400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20240111 | 170300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20240111 | 170200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20240111 | 170100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20240111 | 170000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20240111 | 165900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20240111 | 165800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20240111 | 165700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20240111 | 165600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20240111 | 165500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20240111 | 165400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20240111 | 165300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20240111 | 165200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20240111 | 165100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20240111 | 165000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20240111 | 164900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20240111 | 164800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20240111 | 164700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20240111 | 164600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20240111 | 164500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20240111 | 164400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20240111 | 164300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20240111 | 164200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20240111 | 164100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20240111 | 164000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 11772 |
| 303 | 20240111 | 163900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 304 | 20240111 | 163800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 305 | 20240111 | 163700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 306 | 20240111 | 163600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 307 | 20240111 | 163500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 308 | 20240111 | 163400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 309 | 20240111 | 163300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20240111 | 163200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 311 | 20240111 | 163100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 312 | 20240111 | 163000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 313 | 20240111 | 162900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 314 | 20240111 | 162800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 315 | 20240111 | 162700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 316 | 20240111 | 162600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 317 | 20240111 | 162500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 318 | 20240111 | 162400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 319 | 20240111 | 162300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 320 | 20240111 | 162200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 321 | 20240111 | 162100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 322 | 20240111 | 162000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 323 | 20240111 | 161900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 324 | 20240111 | 161800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 325 | 20240111 | 161700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 326 | 20240111 | 161600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 327 | 20240111 | 161500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 328 | 20240111 | 161400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 329 | 20240111 | 161300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 330 | 20240111 | 161200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 331 | 20240111 | 161100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 332 | 20240111 | 161000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 11772 |
| 333 | 20240111 | 160900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 334 | 20240111 | 160800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 335 | 20240111 | 160700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 336 | 20240111 | 160600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 337 | 20240111 | 160500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 338 | 20240111 | 160400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 339 | 20240111 | 160300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 340 | 20240111 | 160200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 341 | 20240111 | 160100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 342 | 20240111 | 160000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 343 | 20240111 | 155900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 344 | 20240111 | 155800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 345 | 20240111 | 155700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 346 | 20240111 | 155600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 347 | 20240111 | 155500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 348 | 20240111 | 155400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 349 | 20240111 | 155300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 350 | 20240111 | 155200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 351 | 20240111 | 155100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 352 | 20240111 | 155000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 353 | 20240111 | 154900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 354 | 20240111 | 154800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 355 | 20240111 | 154700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 356 | 20240111 | 154600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 357 | 20240111 | 154500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 358 | 20240111 | 154400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 359 | 20240111 | 154300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 360 | 20240111 | 154200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 361 | 20240111 | 154100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 362 | 20240111 | 154000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 11772 |
| 363 | 20240111 | 153900 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 364 | 20240111 | 153800 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 365 | 20240111 | 153700 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 366 | 20240111 | 153600 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 367 | 20240111 | 153500 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 368 | 20240111 | 153400 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 369 | 20240111 | 153300 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 370 | 20240111 | 153200 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 371 | 20240111 | 153100 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 372 | 20240111 | 153000 | 5477332830 | 5070 | 5070 | 5070 | 5070 | 11772 |
| 373 | 20240111 | 152900 | 5417648790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 374 | 20240111 | 152800 | 5417648790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 375 | 20240111 | 152700 | 5417648790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 376 | 20240111 | 152600 | 5417648790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 377 | 20240111 | 152500 | 5417648790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 378 | 20240111 | 152400 | 5417648790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 379 | 20240111 | 152300 | 5417648790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 380 | 20240111 | 152200 | 5417648790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 381 | 20240111 | 152100 | 5417648790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 382 | 20240111 | 152000 | 5417648790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 383 | 20240111 | 151900 | 5417648790 | 5090 | 5090 | 5090 | 5070 | 7004 |
| 384 | 20240111 | 151800 | 5382114490 | 5090 | 5070 | 5090 | 5070 | 2488 |
| 385 | 20240111 | 151700 | 5369475890 | 5080 | 5080 | 5080 | 5070 | 1056 |
| 386 | 20240111 | 151600 | 5364113900 | 5080 | 5080 | 5080 | 5070 | 905 |
| 387 | 20240111 | 151500 | 5359518500 | 5070 | 5080 | 5080 | 5070 | 1507 |
| 388 | 20240111 | 151400 | 5351877970 | 5070 | 5090 | 5090 | 5070 | 60 |
| 389 | 20240111 | 151300 | 5351573120 | 5090 | 5080 | 5090 | 5080 | 805 |
| 390 | 20240111 | 151200 | 5347483700 | 5090 | 5090 | 5090 | 5080 | 485 |
| 391 | 20240111 | 151100 | 5345015650 | 5090 | 5070 | 5090 | 5070 | 1150 |
| 392 | 20240111 | 151000 | 5339174730 | 5070 | 5080 | 5080 | 5070 | 3250 |
| 393 | 20240111 | 150900 | 5322670530 | 5090 | 5090 | 5090 | 5090 | 101 |
| 394 | 20240111 | 150800 | 5322156440 | 5090 | 5080 | 5090 | 5080 | 70 |
| 395 | 20240111 | 150700 | 5321800640 | 5090 | 5090 | 5090 | 5090 | 319 |
| 396 | 20240111 | 150600 | 5320176930 | 5080 | 5080 | 5090 | 5080 | 1345 |
| 397 | 20240111 | 150500 | 5313344030 | 5090 | 5090 | 5090 | 5090 | 10 |
| 398 | 20240111 | 150400 | 5313293130 | 5090 | 5090 | 5090 | 5080 | 240 |
| 399 | 20240111 | 150300 | 5312071830 | 5090 | 5090 | 5100 | 5090 | 114 |
| 400 | 20240111 | 150200 | 5311491560 | 5090 | 5090 | 5100 | 5080 | 337 |
| 401 | 20240111 | 150100 | 5309777610 | 5090 | 5090 | 5090 | 5080 | 690 |
| 402 | 20240111 | 150000 | 5306266330 | 5090 | 5090 | 5090 | 5080 | 24 |
| 403 | 20240111 | 145900 | 5306144320 | 5080 | 5090 | 5090 | 5070 | 8753 |
| 404 | 20240111 | 145800 | 5261744340 | 5080 | 5090 | 5090 | 5080 | 532 |
| 405 | 20240111 | 145700 | 5259041570 | 5090 | 5080 | 5090 | 5080 | 979 |
| 406 | 20240111 | 145600 | 5254066240 | 5090 | 5100 | 5100 | 5080 | 1745 |
| 407 | 20240111 | 145500 | 5245186080 | 5100 | 5100 | 5100 | 5090 | 1067 |
| 408 | 20240111 | 145400 | 5239753830 | 5100 | 5100 | 5100 | 5100 | 119 |
| 409 | 20240111 | 145300 | 5239146930 | 5090 | 5110 | 5110 | 5090 | 313 |
| 410 | 20240111 | 145200 | 5237551710 | 5110 | 5110 | 5110 | 5100 | 63 |
| 411 | 20240111 | 145100 | 5237230390 | 5110 | 5110 | 5110 | 5090 | 109 |
| 412 | 20240111 | 145000 | 5236675390 | 5110 | 5100 | 5110 | 5100 | 610 |
| 413 | 20240111 | 144900 | 5233564300 | 5100 | 5090 | 5100 | 5080 | 9677 |
| 414 | 20240111 | 144800 | 5184377440 | 5090 | 5090 | 5090 | 5080 | 4197 |
| 415 | 20240111 | 144700 | 5163056440 | 5080 | 5090 | 5090 | 5080 | 299 |
| 416 | 20240111 | 144600 | 5161535530 | 5090 | 5090 | 5090 | 5090 | 14 |
| 417 | 20240111 | 144500 | 5161464270 | 5090 | 5080 | 5090 | 5080 | 220 |
| 418 | 20240111 | 144400 | 5160346640 | 5090 | 5090 | 5090 | 5080 | 76 |
| 419 | 20240111 | 144300 | 5159960320 | 5090 | 5080 | 5090 | 5080 | 243 |
| 420 | 20240111 | 144200 | 5158725490 | 5090 | 5090 | 5090 | 5080 | 2132 |
| 421 | 20240111 | 144100 | 5147873680 | 5100 | 5100 | 5100 | 5100 | 241 |
| 422 | 20240111 | 144000 | 5146644580 | 5100 | 5100 | 5100 | 5100 | 107 |
| 423 | 20240111 | 143900 | 5146098880 | 5100 | 5100 | 5100 | 5080 | 5727 |
| 424 | 20240111 | 143800 | 5116952800 | 5100 | 5100 | 5100 | 5100 | 1 |
| 425 | 20240111 | 143700 | 5116947700 | 5100 | 5090 | 5100 | 5090 | 26 |
| 426 | 20240111 | 143600 | 5116815310 | 5090 | 5100 | 5100 | 5090 | 1410 |
| 427 | 20240111 | 143500 | 5109633300 | 5090 | 5100 | 5100 | 5090 | 1067 |
| 428 | 20240111 | 143400 | 5104201600 | 5100 | 5100 | 5100 | 5100 | 14 |
| 429 | 20240111 | 143300 | 5104130200 | 5090 | 5100 | 5100 | 5080 | 1839 |
| 430 | 20240111 | 143200 | 5094769330 | 5100 | 5090 | 5100 | 5090 | 101 |
| 431 | 20240111 | 143100 | 5094255230 | 5090 | 5100 | 5100 | 5090 | 1227 |
| 432 | 20240111 | 143000 | 5088007530 | 5100 | 5100 | 5100 | 5090 | 2110 |
| 433 | 20240111 | 142900 | 5077261530 | 5110 | 5100 | 5110 | 5100 | 17 |
| 434 | 20240111 | 142800 | 5077174820 | 5100 | 5100 | 5100 | 5100 | 579 |
| 435 | 20240111 | 142700 | 5074221920 | 5100 | 5100 | 5100 | 5100 | 211 |
| 436 | 20240111 | 142600 | 5073145820 | 5100 | 5090 | 5100 | 5090 | 201 |
| 437 | 20240111 | 142500 | 5072122720 | 5100 | 5090 | 5100 | 5090 | 1834 |
| 438 | 20240111 | 142400 | 5062787650 | 5090 | 5090 | 5090 | 5090 | 550 |
| 439 | 20240111 | 142300 | 5059988150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 440 | 20240111 | 142200 | 5059988150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 441 | 20240111 | 142100 | 5059988150 | 5100 | 5100 | 5100 | 5100 | 1 |
| 442 | 20240111 | 142000 | 5059983050 | 5090 | 5100 | 5100 | 5090 | 4090 |
| 443 | 20240111 | 141900 | 5039164890 | 5100 | 5100 | 5100 | 5100 | 37 |
| 444 | 20240111 | 141800 | 5038976190 | 5090 | 5100 | 5110 | 5090 | 3121 |
| 445 | 20240111 | 141700 | 5023059640 | 5110 | 5110 | 5110 | 5110 | 71 |
| 446 | 20240111 | 141600 | 5022696830 | 5110 | 5110 | 5110 | 5110 | 10 |
| 447 | 20240111 | 141500 | 5022645730 | 5110 | 5110 | 5110 | 5110 | 2 |
| 448 | 20240111 | 141400 | 5022635510 | 5110 | 5110 | 5110 | 5110 | 2 |
| 449 | 20240111 | 141300 | 5022625290 | 5100 | 5100 | 5110 | 5100 | 501 |
| 450 | 20240111 | 141200 | 5020070180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 451 | 20240111 | 141100 | 5020070180 | 5110 | 5120 | 5120 | 5100 | 241 |
| 452 | 20240111 | 141000 | 5018838650 | 5110 | 5110 | 5110 | 5110 | 278 |
| 453 | 20240111 | 140900 | 5017418070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 454 | 20240111 | 140800 | 5017418070 | 5110 | 5110 | 5110 | 5110 | 6 |
| 455 | 20240111 | 140700 | 5017387410 | 5110 | 5110 | 5110 | 5110 | 19 |
| 456 | 20240111 | 140600 | 5017290320 | 5110 | 5100 | 5110 | 5100 | 879 |
| 457 | 20240111 | 140500 | 5012807410 | 5100 | 5100 | 5100 | 5100 | 38 |
| 458 | 20240111 | 140400 | 5012613610 | 5100 | 5110 | 5110 | 5100 | 903 |
| 459 | 20240111 | 140300 | 5008008280 | 5100 | 5100 | 5100 | 5100 | 22 |
| 460 | 20240111 | 140200 | 5007896080 | 5100 | 5100 | 5100 | 5100 | 327 |
| 461 | 20240111 | 140100 | 5006228380 | 5090 | 5100 | 5100 | 5090 | 734 |
| 462 | 20240111 | 140000 | 5002488690 | 5110 | 5110 | 5110 | 5110 | 3 |
| 463 | 20240111 | 135900 | 5002473360 | 5110 | 5110 | 5110 | 5100 | 14 |
| 464 | 20240111 | 135800 | 5002401840 | 5110 | 5110 | 5110 | 5100 | 570 |
| 465 | 20240111 | 135700 | 4999494460 | 5100 | 5100 | 5100 | 5100 | 151 |
| 466 | 20240111 | 135600 | 4998724360 | 5100 | 5100 | 5100 | 5090 | 1137 |
| 467 | 20240111 | 135500 | 4992936650 | 5100 | 5100 | 5100 | 5090 | 281 |
| 468 | 20240111 | 135400 | 4991504050 | 5100 | 5090 | 5100 | 5090 | 4381 |
| 469 | 20240111 | 135300 | 4969204620 | 5100 | 5100 | 5100 | 5100 | 1 |
| 470 | 20240111 | 135200 | 4969199520 | 5100 | 5100 | 5100 | 5100 | 3 |
| 471 | 20240111 | 135100 | 4969184220 | 5100 | 5110 | 5110 | 5100 | 612 |
| 472 | 20240111 | 135000 | 4966062970 | 5110 | 5110 | 5110 | 5100 | 257 |
| 473 | 20240111 | 134900 | 4964752110 | 5110 | 5110 | 5110 | 5110 | 12 |
| 474 | 20240111 | 134800 | 4964690790 | 5110 | 5100 | 5110 | 5100 | 38 |
| 475 | 20240111 | 134700 | 4964496980 | 5100 | 5100 | 5100 | 5100 | 200 |
| 476 | 20240111 | 134600 | 4963476980 | 5110 | 5110 | 5110 | 5110 | 68 |
| 477 | 20240111 | 134500 | 4963129500 | 5110 | 5110 | 5110 | 5100 | 423 |
| 478 | 20240111 | 134400 | 4960971990 | 5110 | 5110 | 5110 | 5110 | 110 |
| 479 | 20240111 | 134300 | 4960409890 | 5100 | 5100 | 5100 | 5100 | 2001 |
| 480 | 20240111 | 134200 | 4950204790 | 5100 | 5110 | 5110 | 5100 | 1252 |
| 481 | 20240111 | 134100 | 4943809060 | 5120 | 5110 | 5120 | 5110 | 507 |
| 482 | 20240111 | 134000 | 4941217760 | 5120 | 5120 | 5120 | 5120 | 7 |
| 483 | 20240111 | 133900 | 4941181920 | 5120 | 5120 | 5120 | 5110 | 33 |
| 484 | 20240111 | 133800 | 4941013040 | 5120 | 5110 | 5120 | 5110 | 315 |
| 485 | 20240111 | 133700 | 4939403240 | 5120 | 5110 | 5120 | 5110 | 320 |
| 486 | 20240111 | 133600 | 4937767940 | 5120 | 5120 | 5120 | 5120 | 10 |
| 487 | 20240111 | 133500 | 4937716740 | 5120 | 5120 | 5120 | 5110 | 735 |
| 488 | 20240111 | 133400 | 4933960540 | 5120 | 5120 | 5120 | 5120 | 56 |
| 489 | 20240111 | 133300 | 4933673820 | 5120 | 5120 | 5120 | 5120 | 1341 |
| 490 | 20240111 | 133200 | 4926807900 | 5120 | 5120 | 5120 | 5110 | 1835 |
| 491 | 20240111 | 133100 | 4917415700 | 5110 | 5110 | 5110 | 5110 | 1043 |
| 492 | 20240111 | 133000 | 4912085970 | 5100 | 5110 | 5110 | 5100 | 28 |
| 493 | 20240111 | 132900 | 4911942930 | 5110 | 5110 | 5110 | 5110 | 1 |
| 494 | 20240111 | 132800 | 4911937820 | 5110 | 5110 | 5110 | 5110 | 80 |
| 495 | 20240111 | 132700 | 4911529020 | 5110 | 5100 | 5120 | 5090 | 953 |
| 496 | 20240111 | 132600 | 4906662050 | 5110 | 5100 | 5110 | 5090 | 671 |
| 497 | 20240111 | 132500 | 4903246250 | 5110 | 5110 | 5110 | 5100 | 741 |
| 498 | 20240111 | 132400 | 4899467050 | 5110 | 5110 | 5110 | 5100 | 514 |
| 499 | 20240111 | 132300 | 4896845510 | 5110 | 5110 | 5110 | 5110 | 1523 |
| 500 | 20240111 | 132200 | 4889062980 | 5110 | 5110 | 5110 | 5110 | 501 |
| 501 | 20240111 | 132100 | 4886502870 | 5110 | 5110 | 5110 | 5110 | 713 |
| 502 | 20240111 | 132000 | 4882859440 | 5110 | 5100 | 5110 | 5090 | 4185 |
| 503 | 20240111 | 131900 | 4861557490 | 5100 | 5110 | 5110 | 5090 | 707 |
| 504 | 20240111 | 131800 | 4857953140 | 5110 | 5110 | 5110 | 5110 | 786 |
| 505 | 20240111 | 131700 | 4853936680 | 5110 | 5110 | 5110 | 5100 | 904 |
| 506 | 20240111 | 131600 | 4849326240 | 5110 | 5110 | 5110 | 5110 | 14 |
| 507 | 20240111 | 131500 | 4849254700 | 5110 | 5110 | 5110 | 5110 | 3 |
| 508 | 20240111 | 131400 | 4849239370 | 5100 | 5100 | 5100 | 5100 | 100 |
| 509 | 20240111 | 131300 | 4848729370 | 5100 | 5100 | 5100 | 5100 | 211 |
| 510 | 20240111 | 131200 | 4847653270 | 5100 | 5100 | 5100 | 5100 | 406 |
| 511 | 20240111 | 131100 | 4845582670 | 5100 | 5110 | 5110 | 5100 | 404 |
| 512 | 20240111 | 131000 | 4843521240 | 5110 | 5110 | 5110 | 5110 | 6 |
| 513 | 20240111 | 130900 | 4843490580 | 5110 | 5110 | 5110 | 5100 | 1020 |
| 514 | 20240111 | 130800 | 4838288380 | 5100 | 5110 | 5110 | 5100 | 149 |
| 515 | 20240111 | 130700 | 4837528330 | 5100 | 5110 | 5110 | 5100 | 244 |
| 516 | 20240111 | 130600 | 4836281530 | 5110 | 5110 | 5110 | 5110 | 618 |
| 517 | 20240111 | 130500 | 4833123550 | 5110 | 5110 | 5110 | 5110 | 265 |
| 518 | 20240111 | 130400 | 4831769400 | 5110 | 5110 | 5110 | 5100 | 10 |
| 519 | 20240111 | 130300 | 4831718340 | 5100 | 5100 | 5100 | 5100 | 2365 |
| 520 | 20240111 | 130200 | 4819656840 | 5100 | 5090 | 5100 | 5090 | 469 |
| 521 | 20240111 | 130100 | 4817268940 | 5090 | 5090 | 5090 | 5090 | 110 |
| 522 | 20240111 | 130000 | 4816709040 | 5080 | 5100 | 5100 | 5080 | 352 |
| 523 | 20240111 | 125900 | 4814917360 | 5100 | 5100 | 5100 | 5080 | 6419 |
| 524 | 20240111 | 125800 | 4782244110 | 5100 | 5090 | 5100 | 5090 | 309 |
| 525 | 20240111 | 125700 | 4780671250 | 5090 | 5100 | 5110 | 5090 | 857 |
| 526 | 20240111 | 125600 | 4776300370 | 5110 | 5110 | 5110 | 5110 | 2 |
| 527 | 20240111 | 125500 | 4776290150 | 5110 | 5110 | 5110 | 5110 | 2 |
| 528 | 20240111 | 125400 | 4776279930 | 5100 | 5100 | 5100 | 5100 | 10 |
| 529 | 20240111 | 125300 | 4776228930 | 5110 | 5110 | 5110 | 5110 | 11 |
| 530 | 20240111 | 125200 | 4776172720 | 5110 | 5110 | 5110 | 5110 | 59 |
| 531 | 20240111 | 125100 | 4775871230 | 5110 | 5110 | 5110 | 5110 | 19 |
| 532 | 20240111 | 125000 | 4775774140 | 5110 | 5110 | 5110 | 5110 | 1 |
| 533 | 20240111 | 124900 | 4775769030 | 5100 | 5110 | 5110 | 5100 | 18 |
| 534 | 20240111 | 124800 | 4775677220 | 5110 | 5110 | 5110 | 5110 | 100 |
| 535 | 20240111 | 124700 | 4775166220 | 5110 | 5110 | 5110 | 5110 | 0 |
| 536 | 20240111 | 124600 | 4775166220 | 5110 | 5110 | 5110 | 5090 | 6 |
| 537 | 20240111 | 124500 | 4775135600 | 5090 | 5110 | 5110 | 5090 | 548 |
| 538 | 20240111 | 124400 | 4772346180 | 5110 | 5110 | 5110 | 5090 | 2239 |
| 539 | 20240111 | 124300 | 4760927240 | 5100 | 5120 | 5120 | 5100 | 6 |
| 540 | 20240111 | 124200 | 4760896560 | 5120 | 5120 | 5120 | 5110 | 7 |
| 541 | 20240111 | 124100 | 4760860760 | 5120 | 5120 | 5120 | 5110 | 91 |
| 542 | 20240111 | 124000 | 4760395690 | 5120 | 5120 | 5130 | 5120 | 1253 |
| 543 | 20240111 | 123900 | 4753980310 | 5120 | 5110 | 5120 | 5100 | 739 |
| 544 | 20240111 | 123800 | 4750199780 | 5110 | 5100 | 5120 | 5100 | 139 |
| 545 | 20240111 | 123700 | 4749490760 | 5120 | 5110 | 5120 | 5110 | 39 |
| 546 | 20240111 | 123600 | 4749291450 | 5110 | 5110 | 5110 | 5110 | 5 |
| 547 | 20240111 | 123500 | 4749265900 | 5110 | 5110 | 5110 | 5100 | 147 |
| 548 | 20240111 | 123400 | 4748516050 | 5110 | 5110 | 5110 | 5110 | 5 |
| 549 | 20240111 | 123300 | 4748490500 | 5110 | 5110 | 5110 | 5110 | 209 |
| 550 | 20240111 | 123200 | 4747422510 | 5110 | 5100 | 5110 | 5100 | 2049 |
| 551 | 20240111 | 123100 | 4736972580 | 5110 | 5110 | 5110 | 5110 | 33 |
| 552 | 20240111 | 123000 | 4736803950 | 5110 | 5110 | 5110 | 5100 | 1230 |
| 553 | 20240111 | 122900 | 4730530340 | 5110 | 5110 | 5110 | 5110 | 100 |
| 554 | 20240111 | 122800 | 4730019340 | 5110 | 5110 | 5110 | 5110 | 1 |
| 555 | 20240111 | 122700 | 4730014230 | 5100 | 5110 | 5110 | 5100 | 65 |
| 556 | 20240111 | 122600 | 4729682250 | 5110 | 5120 | 5120 | 5110 | 253 |
| 557 | 20240111 | 122500 | 4728388920 | 5120 | 5110 | 5120 | 5110 | 202 |
| 558 | 20240111 | 122400 | 4727356680 | 5110 | 5100 | 5110 | 5100 | 3014 |
| 559 | 20240111 | 122300 | 4711985080 | 5100 | 5110 | 5110 | 5100 | 1296 |
| 560 | 20240111 | 122200 | 4705373470 | 5110 | 5120 | 5120 | 5110 | 74 |
| 561 | 20240111 | 122100 | 4704995320 | 5120 | 5120 | 5120 | 5120 | 48 |
| 562 | 20240111 | 122000 | 4704749560 | 5120 | 5120 | 5120 | 5120 | 26 |
| 563 | 20240111 | 121900 | 4704616440 | 5120 | 5110 | 5120 | 5110 | 41 |
| 564 | 20240111 | 121800 | 4704406920 | 5100 | 5110 | 5110 | 5100 | 2 |
| 565 | 20240111 | 121700 | 4704396710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 566 | 20240111 | 121600 | 4704396710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 567 | 20240111 | 121500 | 4704396710 | 5110 | 5110 | 5110 | 5110 | 55 |
| 568 | 20240111 | 121400 | 4704115660 | 5100 | 5110 | 5110 | 5100 | 187 |
| 569 | 20240111 | 121300 | 4703161810 | 5110 | 5110 | 5110 | 5100 | 27 |
| 570 | 20240111 | 121200 | 4703023850 | 5110 | 5110 | 5110 | 5100 | 43 |
| 571 | 20240111 | 121100 | 4702804530 | 5100 | 5100 | 5100 | 5100 | 1 |
| 572 | 20240111 | 121000 | 4702799430 | 5110 | 5110 | 5110 | 5110 | 6 |
| 573 | 20240111 | 120900 | 4702768770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 574 | 20240111 | 120800 | 4702768770 | 5110 | 5110 | 5110 | 5110 | 64 |
| 575 | 20240111 | 120700 | 4702441730 | 5100 | 5110 | 5110 | 5100 | 445 |
| 576 | 20240111 | 120600 | 4700171730 | 5110 | 5110 | 5110 | 5110 | 104 |
| 577 | 20240111 | 120500 | 4699640290 | 5110 | 5110 | 5110 | 5100 | 148 |
| 578 | 20240111 | 120400 | 4698885460 | 5100 | 5110 | 5110 | 5100 | 80 |
| 579 | 20240111 | 120300 | 4698477360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 580 | 20240111 | 120200 | 4698477360 | 5110 | 5100 | 5110 | 5100 | 25 |
| 581 | 20240111 | 120100 | 4698349760 | 5110 | 5120 | 5120 | 5110 | 551 |
| 582 | 20240111 | 120000 | 4695534140 | 5110 | 5120 | 5120 | 5110 | 3865 |
| 583 | 20240111 | 115900 | 4675783980 | 5120 | 5110 | 5120 | 5110 | 758 |
| 584 | 20240111 | 115800 | 4671910580 | 5110 | 5110 | 5110 | 5110 | 30 |
| 585 | 20240111 | 115700 | 4671757280 | 5120 | 5120 | 5120 | 5120 | 0 |
| 586 | 20240111 | 115600 | 4671757280 | 5120 | 5120 | 5120 | 5110 | 59 |
| 587 | 20240111 | 115500 | 4671455390 | 5120 | 5110 | 5120 | 5110 | 9 |
| 588 | 20240111 | 115400 | 4671409370 | 5120 | 5120 | 5120 | 5120 | 5 |
| 589 | 20240111 | 115300 | 4671383770 | 5120 | 5120 | 5120 | 5110 | 33 |
| 590 | 20240111 | 115200 | 4671215010 | 5120 | 5130 | 5130 | 5110 | 460 |
| 591 | 20240111 | 115100 | 4668856880 | 5130 | 5120 | 5130 | 5120 | 718 |
| 592 | 20240111 | 115000 | 4665180540 | 5130 | 5130 | 5130 | 5120 | 20 |
| 593 | 20240111 | 114900 | 4665077990 | 5130 | 5130 | 5130 | 5130 | 8 |
| 594 | 20240111 | 114800 | 4665036950 | 5130 | 5130 | 5130 | 5120 | 1010 |
| 595 | 20240111 | 114700 | 4659865650 | 5130 | 5130 | 5130 | 5120 | 467 |
| 596 | 20240111 | 114600 | 4657474440 | 5130 | 5130 | 5130 | 5130 | 45 |
| 597 | 20240111 | 114500 | 4657243590 | 5130 | 5120 | 5130 | 5120 | 117 |
| 598 | 20240111 | 114400 | 4656643440 | 5130 | 5120 | 5130 | 5120 | 5685 |
| 599 | 20240111 | 114300 | 4627519980 | 5120 | 5120 | 5120 | 5120 | 2 |
| 600 | 20240111 | 114200 | 4627509740 | 5110 | 5120 | 5120 | 5110 | 52 |
| 601 | 20240111 | 114100 | 4627244000 | 5120 | 5120 | 5120 | 5120 | 21 |
| 602 | 20240111 | 114000 | 4627136480 | 5110 | 5110 | 5120 | 5110 | 1524 |
| 603 | 20240111 | 113900 | 4619339960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 604 | 20240111 | 113800 | 4619339960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 605 | 20240111 | 113700 | 4619339960 | 5120 | 5120 | 5120 | 5120 | 3 |
| 606 | 20240111 | 113600 | 4619324600 | 5120 | 5120 | 5120 | 5120 | 4 |
| 607 | 20240111 | 113500 | 4619304120 | 5120 | 5110 | 5120 | 5110 | 23 |
| 608 | 20240111 | 113400 | 4619186380 | 5120 | 5120 | 5120 | 5110 | 2003 |
| 609 | 20240111 | 113300 | 4608951020 | 5120 | 5110 | 5120 | 5110 | 2380 |
| 610 | 20240111 | 113200 | 4596767080 | 5120 | 5120 | 5120 | 5120 | 0 |
| 611 | 20240111 | 113100 | 4596767080 | 5120 | 5110 | 5120 | 5110 | 96 |
| 612 | 20240111 | 113000 | 4596276510 | 5120 | 5110 | 5120 | 5110 | 1453 |
| 613 | 20240111 | 112900 | 4588837190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 614 | 20240111 | 112800 | 4588837190 | 5120 | 5120 | 5120 | 5120 | 1 |
| 615 | 20240111 | 112700 | 4588832070 | 5100 | 5100 | 5100 | 5100 | 2091 |
| 616 | 20240111 | 112600 | 4578167970 | 5100 | 5100 | 5100 | 5100 | 6 |
| 617 | 20240111 | 112500 | 4578137370 | 5100 | 5100 | 5100 | 5100 | 607 |
| 618 | 20240111 | 112400 | 4575041670 | 5110 | 5110 | 5110 | 5110 | 134 |
| 619 | 20240111 | 112300 | 4574356930 | 5090 | 5110 | 5110 | 5090 | 8000 |
| 620 | 20240111 | 112200 | 4533581620 | 5120 | 5120 | 5120 | 5120 | 0 |
| 621 | 20240111 | 112100 | 4533581620 | 5120 | 5100 | 5120 | 5100 | 731 |
| 622 | 20240111 | 112000 | 4529853420 | 5100 | 5100 | 5100 | 5100 | 2032 |
| 623 | 20240111 | 111900 | 4519490220 | 5120 | 5100 | 5120 | 5100 | 4413 |
| 624 | 20240111 | 111800 | 4496983900 | 5100 | 5110 | 5110 | 5100 | 597 |
| 625 | 20240111 | 111700 | 4493934200 | 5110 | 5110 | 5120 | 5110 | 673 |
| 626 | 20240111 | 111600 | 4490495150 | 5110 | 5120 | 5120 | 5110 | 856 |
| 627 | 20240111 | 111500 | 4486120880 | 5120 | 5120 | 5120 | 5120 | 59 |
| 628 | 20240111 | 111400 | 4485818800 | 5110 | 5120 | 5120 | 5110 | 3 |
| 629 | 20240111 | 111300 | 4485803460 | 5110 | 5120 | 5120 | 5110 | 645 |
| 630 | 20240111 | 111200 | 4482503790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 631 | 20240111 | 111100 | 4482503790 | 5120 | 5120 | 5130 | 5120 | 414 |
| 632 | 20240111 | 111000 | 4480384060 | 5120 | 5120 | 5120 | 5120 | 7 |
| 633 | 20240111 | 110900 | 4480348220 | 5120 | 5130 | 5130 | 5120 | 1652 |
| 634 | 20240111 | 110800 | 4471889970 | 5120 | 5120 | 5130 | 5120 | 186 |
| 635 | 20240111 | 110700 | 4470937630 | 5120 | 5120 | 5120 | 5120 | 6 |
| 636 | 20240111 | 110600 | 4470906910 | 5120 | 5120 | 5120 | 5120 | 1079 |
| 637 | 20240111 | 110500 | 4465382430 | 5120 | 5120 | 5120 | 5120 | 317 |
| 638 | 20240111 | 110400 | 4463759390 | 5120 | 5120 | 5130 | 5120 | 2900 |
| 639 | 20240111 | 110300 | 4448901810 | 5110 | 5110 | 5120 | 5110 | 851 |
| 640 | 20240111 | 110200 | 4444553190 | 5120 | 5110 | 5120 | 5110 | 576 |
| 641 | 20240111 | 110100 | 4441609510 | 5120 | 5120 | 5120 | 5120 | 6 |
| 642 | 20240111 | 110000 | 4441578790 | 5120 | 5130 | 5130 | 5120 | 202 |
| 643 | 20240111 | 105900 | 4440544540 | 5110 | 5120 | 5130 | 5110 | 659 |
| 644 | 20240111 | 105800 | 4437171770 | 5130 | 5130 | 5130 | 5130 | 1 |
| 645 | 20240111 | 105700 | 4437166640 | 5130 | 5120 | 5130 | 5120 | 96 |
| 646 | 20240111 | 105600 | 4436674560 | 5120 | 5120 | 5120 | 5120 | 235 |
| 647 | 20240111 | 105500 | 4435471360 | 5120 | 5120 | 5130 | 5120 | 1865 |
| 648 | 20240111 | 105400 | 4425921580 | 5120 | 5120 | 5120 | 5120 | 891 |
| 649 | 20240111 | 105300 | 4421359660 | 5120 | 5110 | 5120 | 5110 | 809 |
| 650 | 20240111 | 105200 | 4417223480 | 5110 | 5110 | 5110 | 5110 | 1283 |
| 651 | 20240111 | 105100 | 4410667350 | 5110 | 5110 | 5110 | 5110 | 3 |
| 652 | 20240111 | 105000 | 4410652020 | 5110 | 5100 | 5110 | 5090 | 217 |
| 653 | 20240111 | 104900 | 4409546190 | 5100 | 5100 | 5100 | 5090 | 1143 |
| 654 | 20240111 | 104800 | 4403725290 | 5100 | 5100 | 5100 | 5100 | 1036 |
| 655 | 20240111 | 104700 | 4398441690 | 5100 | 5100 | 5100 | 5100 | 203 |
| 656 | 20240111 | 104600 | 4397406390 | 5100 | 5090 | 5100 | 5090 | 221 |
| 657 | 20240111 | 104500 | 4396281290 | 5100 | 5090 | 5100 | 5090 | 620 |
| 658 | 20240111 | 104400 | 4393119300 | 5100 | 5100 | 5100 | 5090 | 948 |
| 659 | 20240111 | 104300 | 4388286500 | 5100 | 5100 | 5100 | 5090 | 1116 |
| 660 | 20240111 | 104200 | 4382595050 | 5090 | 5100 | 5100 | 5090 | 234 |
| 661 | 20240111 | 104100 | 4381403980 | 5100 | 5090 | 5100 | 5090 | 86 |
| 662 | 20240111 | 104000 | 4380965400 | 5100 | 5100 | 5100 | 5100 | 2 |
| 663 | 20240111 | 103900 | 4380955200 | 5100 | 5100 | 5100 | 5090 | 2550 |
| 664 | 20240111 | 103800 | 4367975660 | 5100 | 5100 | 5100 | 5090 | 2421 |
| 665 | 20240111 | 103700 | 4355646680 | 5100 | 5110 | 5110 | 5100 | 844 |
| 666 | 20240111 | 103600 | 4351342270 | 5100 | 5090 | 5100 | 5090 | 1472 |
| 667 | 20240111 | 103500 | 4343839770 | 5100 | 5100 | 5100 | 5090 | 35 |
| 668 | 20240111 | 103400 | 4343661550 | 5100 | 5100 | 5100 | 5090 | 20 |
| 669 | 20240111 | 103300 | 4343559600 | 5100 | 5100 | 5100 | 5100 | 145 |
| 670 | 20240111 | 103200 | 4342820100 | 5100 | 5100 | 5100 | 5100 | 50 |
| 671 | 20240111 | 103100 | 4342565100 | 5100 | 5100 | 5100 | 5090 | 32 |
| 672 | 20240111 | 103000 | 4342401910 | 5090 | 5090 | 5090 | 5090 | 1 |
| 673 | 20240111 | 102900 | 4342396820 | 5100 | 5100 | 5100 | 5100 | 91 |
| 674 | 20240111 | 102800 | 4341932720 | 5100 | 5110 | 5110 | 5100 | 38 |
| 675 | 20240111 | 102700 | 4341738900 | 5090 | 5090 | 5090 | 5090 | 92 |
| 676 | 20240111 | 102600 | 4341270620 | 5100 | 5100 | 5100 | 5100 | 323 |
| 677 | 20240111 | 102500 | 4339623320 | 5100 | 5110 | 5110 | 5100 | 11 |
| 678 | 20240111 | 102400 | 4339567160 | 5100 | 5100 | 5100 | 5090 | 1255 |
| 679 | 20240111 | 102300 | 4333177660 | 5100 | 5100 | 5110 | 5090 | 1030 |
| 680 | 20240111 | 102200 | 4327924690 | 5100 | 5110 | 5110 | 5100 | 335 |
| 681 | 20240111 | 102100 | 4326215040 | 5110 | 5100 | 5110 | 5100 | 162 |
| 682 | 20240111 | 102000 | 4325388820 | 5100 | 5100 | 5110 | 5100 | 1469 |
| 683 | 20240111 | 101900 | 4317896710 | 5090 | 5090 | 5090 | 5090 | 200 |
| 684 | 20240111 | 101800 | 4316878710 | 5080 | 5100 | 5100 | 5080 | 512 |
| 685 | 20240111 | 101700 | 4314276290 | 5090 | 5080 | 5090 | 5080 | 175 |
| 686 | 20240111 | 101600 | 4313387030 | 5080 | 5090 | 5090 | 5080 | 3918 |
| 687 | 20240111 | 101500 | 4293477820 | 5090 | 5090 | 5090 | 5090 | 61 |
| 688 | 20240111 | 101400 | 4293167330 | 5090 | 5090 | 5090 | 5090 | 2 |
| 689 | 20240111 | 101300 | 4293157150 | 5100 | 5100 | 5100 | 5100 | 260 |
| 690 | 20240111 | 101200 | 4291831150 | 5100 | 5100 | 5100 | 5100 | 61 |
| 691 | 20240111 | 101100 | 4291520050 | 5100 | 5100 | 5100 | 5100 | 262 |
| 692 | 20240111 | 101000 | 4290183850 | 5100 | 5080 | 5100 | 5080 | 511 |
| 693 | 20240111 | 100900 | 4287587340 | 5080 | 5090 | 5110 | 5080 | 1757 |
| 694 | 20240111 | 100800 | 4278625000 | 5100 | 5110 | 5110 | 5100 | 142 |
| 695 | 20240111 | 100700 | 4277899570 | 5100 | 5110 | 5120 | 5100 | 2599 |
| 696 | 20240111 | 100600 | 4264617160 | 5110 | 5120 | 5120 | 5090 | 625 |
| 697 | 20240111 | 100500 | 4261431780 | 5110 | 5120 | 5120 | 5100 | 1145 |
| 698 | 20240111 | 100400 | 4255580270 | 5120 | 5120 | 5120 | 5100 | 1014 |
| 699 | 20240111 | 100300 | 4250394310 | 5110 | 5080 | 5110 | 5080 | 3022 |
| 700 | 20240111 | 100200 | 4234969220 | 5100 | 5090 | 5100 | 5080 | 1523 |
| 701 | 20240111 | 100100 | 4227212750 | 5090 | 5080 | 5090 | 5080 | 2053 |
| 702 | 20240111 | 100000 | 4216763020 | 5090 | 5090 | 5090 | 5090 | 20 |
| 703 | 20240111 | 095900 | 4216661220 | 5090 | 5080 | 5090 | 5080 | 73 |
| 704 | 20240111 | 095800 | 4216289950 | 5090 | 5090 | 5090 | 5080 | 2619 |
| 705 | 20240111 | 095700 | 4202984780 | 5090 | 5090 | 5090 | 5090 | 44 |
| 706 | 20240111 | 095600 | 4202760820 | 5090 | 5090 | 5090 | 5080 | 31 |
| 707 | 20240111 | 095500 | 4202603130 | 5090 | 5080 | 5090 | 5070 | 1564 |
| 708 | 20240111 | 095400 | 4194666970 | 5080 | 5090 | 5090 | 5080 | 1673 |
| 709 | 20240111 | 095300 | 4186165940 | 5080 | 5090 | 5100 | 5080 | 1801 |
| 710 | 20240111 | 095200 | 4176999690 | 5090 | 5100 | 5100 | 5090 | 412 |
| 711 | 20240111 | 095100 | 4174898510 | 5100 | 5090 | 5100 | 5080 | 439 |
| 712 | 20240111 | 095000 | 4172663710 | 5090 | 5080 | 5100 | 5070 | 10836 |
| 713 | 20240111 | 094900 | 4117651700 | 5080 | 5110 | 5110 | 5080 | 2070 |
| 714 | 20240111 | 094800 | 4107119670 | 5120 | 5100 | 5120 | 5090 | 860 |
| 715 | 20240111 | 094700 | 4102740420 | 5100 | 5100 | 5100 | 5100 | 90 |
| 716 | 20240111 | 094600 | 4102281420 | 5100 | 5100 | 5120 | 5100 | 511 |
| 717 | 20240111 | 094500 | 4099675300 | 5090 | 5100 | 5110 | 5090 | 1397 |
| 718 | 20240111 | 094400 | 4092554220 | 5110 | 5110 | 5110 | 5090 | 24 |
| 719 | 20240111 | 094300 | 4092431890 | 5110 | 5090 | 5110 | 5090 | 5885 |
| 720 | 20240111 | 094200 | 4062462700 | 5100 | 5110 | 5110 | 5100 | 8981 |
| 721 | 20240111 | 094100 | 4016616020 | 5110 | 5120 | 5120 | 5110 | 787 |
| 722 | 20240111 | 094000 | 4012586850 | 5120 | 5130 | 5130 | 5120 | 1034 |
| 723 | 20240111 | 093900 | 4007291260 | 5130 | 5130 | 5130 | 5120 | 53 |
| 724 | 20240111 | 093800 | 4007019880 | 5120 | 5130 | 5130 | 5120 | 108 |
| 725 | 20240111 | 093700 | 4006466730 | 5110 | 5110 | 5130 | 5110 | 1718 |
| 726 | 20240111 | 093600 | 3997687570 | 5100 | 5100 | 5110 | 5100 | 4572 |
| 727 | 20240111 | 093500 | 3974340340 | 5110 | 5100 | 5110 | 5100 | 293 |
| 728 | 20240111 | 093400 | 3972844530 | 5110 | 5110 | 5120 | 5110 | 1887 |
| 729 | 20240111 | 093300 | 3963201950 | 5110 | 5130 | 5130 | 5110 | 232 |
| 730 | 20240111 | 093200 | 3962012010 | 5130 | 5110 | 5130 | 5110 | 699 |
| 731 | 20240111 | 093100 | 3958436830 | 5120 | 5120 | 5120 | 5100 | 1491 |
| 732 | 20240111 | 093000 | 3950805620 | 5110 | 5100 | 5120 | 5100 | 2854 |
| 733 | 20240111 | 092900 | 3936219540 | 5100 | 5090 | 5100 | 5080 | 1480 |
| 734 | 20240111 | 092800 | 3928695520 | 5090 | 5100 | 5120 | 5090 | 5501 |
| 735 | 20240111 | 092700 | 3900688270 | 5090 | 5100 | 5100 | 5090 | 6796 |
| 736 | 20240111 | 092600 | 3866058580 | 5120 | 5110 | 5120 | 5100 | 7345 |
| 737 | 20240111 | 092500 | 3828581780 | 5120 | 5120 | 5120 | 5100 | 2807 |
| 738 | 20240111 | 092400 | 3814240060 | 5120 | 5130 | 5130 | 5110 | 1257 |
| 739 | 20240111 | 092300 | 3807812440 | 5130 | 5120 | 5130 | 5110 | 522 |
| 740 | 20240111 | 092200 | 3805142290 | 5110 | 5120 | 5130 | 5110 | 2365 |
| 741 | 20240111 | 092100 | 3793055960 | 5120 | 5130 | 5130 | 5120 | 2313 |
| 742 | 20240111 | 092000 | 3781206270 | 5130 | 5110 | 5130 | 5100 | 2745 |
| 743 | 20240111 | 091900 | 3767169320 | 5110 | 5080 | 5110 | 5070 | 7219 |
| 744 | 20240111 | 091800 | 3730480220 | 5070 | 5160 | 5160 | 5070 | 36266 |
| 745 | 20240111 | 091700 | 3545495200 | 5140 | 5140 | 5170 | 5120 | 18259 |
| 746 | 20240111 | 091600 | 3451758550 | 5140 | 5170 | 5190 | 5130 | 12357 |
| 747 | 20240111 | 091500 | 3388137440 | 5170 | 5160 | 5190 | 5150 | 5543 |
| 748 | 20240111 | 091400 | 3359513210 | 5160 | 5150 | 5170 | 5140 | 5842 |
| 749 | 20240111 | 091300 | 3329424630 | 5150 | 5140 | 5160 | 5130 | 9457 |
| 750 | 20240111 | 091200 | 3280793580 | 5140 | 5190 | 5190 | 5140 | 6005 |
| 751 | 20240111 | 091100 | 3249838370 | 5170 | 5200 | 5200 | 5170 | 13377 |
| 752 | 20240111 | 091000 | 3180569600 | 5200 | 5170 | 5200 | 5150 | 7410 |
| 753 | 20240111 | 090900 | 3142180660 | 5150 | 5180 | 5180 | 5150 | 4534 |
| 754 | 20240111 | 090800 | 3118753600 | 5180 | 5210 | 5220 | 5140 | 14255 |
| 755 | 20240111 | 090700 | 3045133460 | 5210 | 5210 | 5260 | 5170 | 44130 |
| 756 | 20240111 | 090600 | 2815648450 | 5210 | 5230 | 5240 | 5160 | 44365 |
| 757 | 20240111 | 090500 | 2585269050 | 5230 | 5200 | 5230 | 5160 | 40134 |
| 758 | 20240111 | 090400 | 2376718880 | 5200 | 5270 | 5290 | 5190 | 81443 |
| 759 | 20240111 | 090300 | 1951291260 | 5270 | 5270 | 5270 | 5240 | 61965 |
| 760 | 20240111 | 090200 | 1624959840 | 5270 | 5230 | 5320 | 5220 | 117965 |
| 761 | 20240111 | 090100 | 1002908650 | 5260 | 5180 | 5300 | 5170 | 154595 |
| 762 | 20240111 | 090000 | 194710310 | 5180 | 5170 | 5180 | 5100 | 37747 |