37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 213800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 7373 |
| 3 | 20240116 | 213700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240116 | 213600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240116 | 213500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240116 | 213400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240116 | 213300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240116 | 213200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240116 | 213100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240116 | 213000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240116 | 212900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240116 | 212800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240116 | 212700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240116 | 212600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240116 | 212500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240116 | 212400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240116 | 212300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240116 | 212200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240116 | 212100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240116 | 212000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240116 | 211900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240116 | 211800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240116 | 211700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240116 | 211600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240116 | 211500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240116 | 211400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240116 | 211300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240116 | 211200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240116 | 211100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240116 | 211000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240116 | 210900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240116 | 210800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 7373 |
| 33 | 20240116 | 210700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240116 | 210600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240116 | 210500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240116 | 210400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240116 | 210300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240116 | 210200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240116 | 210100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240116 | 210000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240116 | 205900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240116 | 205800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240116 | 205700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240116 | 205600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240116 | 205500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240116 | 205400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240116 | 205300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240116 | 205200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240116 | 205100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240116 | 205000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240116 | 204900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240116 | 204800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240116 | 204700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240116 | 204600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240116 | 204500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240116 | 204400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240116 | 204300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240116 | 204200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240116 | 204100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240116 | 204000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240116 | 203900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240116 | 203800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 7373 |
| 63 | 20240116 | 203700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240116 | 203600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240116 | 203500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240116 | 203400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240116 | 203300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240116 | 203200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240116 | 203100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240116 | 203000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240116 | 202900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240116 | 202800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240116 | 202700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240116 | 202600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240116 | 202500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240116 | 202400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240116 | 202300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240116 | 202200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240116 | 202100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240116 | 202000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240116 | 201900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240116 | 201800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240116 | 201700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240116 | 201600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240116 | 201500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240116 | 201400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240116 | 201300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240116 | 201200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240116 | 201100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240116 | 201000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240116 | 200900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240116 | 200800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 7373 |
| 93 | 20240116 | 200700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240116 | 200600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240116 | 200500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240116 | 200400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240116 | 200300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240116 | 200200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240116 | 200100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240116 | 200000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240116 | 195900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240116 | 195800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240116 | 195700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240116 | 195600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240116 | 195500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240116 | 195400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240116 | 195300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240116 | 195200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240116 | 195100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240116 | 195000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240116 | 194900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240116 | 194800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240116 | 194700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240116 | 194600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240116 | 194500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240116 | 194400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240116 | 194300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240116 | 194200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240116 | 194100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240116 | 194000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240116 | 193900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240116 | 193800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 7373 |
| 123 | 20240116 | 193700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240116 | 193600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240116 | 193500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240116 | 193400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240116 | 193300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240116 | 193200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240116 | 193100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240116 | 193000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240116 | 192900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240116 | 192800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240116 | 192700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240116 | 192600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240116 | 192500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240116 | 192400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240116 | 192300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240116 | 192200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240116 | 192100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240116 | 192000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240116 | 191900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240116 | 191800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240116 | 191700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240116 | 191600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240116 | 191500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240116 | 191400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240116 | 191300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240116 | 191200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240116 | 191100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240116 | 191000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240116 | 190900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240116 | 190800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 7373 |
| 153 | 20240116 | 190700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240116 | 190600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240116 | 190500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240116 | 190400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240116 | 190300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240116 | 190200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240116 | 190100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240116 | 190000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240116 | 185900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240116 | 185800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240116 | 185700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240116 | 185600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240116 | 185500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240116 | 185400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240116 | 185300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240116 | 185200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240116 | 185100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240116 | 185000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240116 | 184900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240116 | 184800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240116 | 184700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240116 | 184600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240116 | 184500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240116 | 184400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240116 | 184300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240116 | 184200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240116 | 184100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240116 | 184000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240116 | 183900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240116 | 183800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 7373 |
| 183 | 20240116 | 183700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240116 | 183600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240116 | 183500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240116 | 183400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240116 | 183300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240116 | 183200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240116 | 183100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240116 | 183000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240116 | 182900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240116 | 182800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240116 | 182700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240116 | 182600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240116 | 182500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240116 | 182400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240116 | 182300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240116 | 182200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240116 | 182100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240116 | 182000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240116 | 181900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240116 | 181800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240116 | 181700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240116 | 181600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240116 | 181500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240116 | 181400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240116 | 181300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240116 | 181200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240116 | 181100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240116 | 181000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240116 | 180900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240116 | 180800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 7373 |
| 213 | 20240116 | 180700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240116 | 180600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240116 | 180500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240116 | 180400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240116 | 180300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240116 | 180200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240116 | 180100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240116 | 180000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240116 | 175900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240116 | 175800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240116 | 175700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240116 | 175600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240116 | 175500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240116 | 175400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240116 | 175300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240116 | 175200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240116 | 175100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240116 | 175000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240116 | 174900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240116 | 174800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240116 | 174700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240116 | 174600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240116 | 174500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240116 | 174400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240116 | 174300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240116 | 174200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240116 | 174100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240116 | 174000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240116 | 173900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240116 | 173800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 7373 |
| 243 | 20240116 | 173700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20240116 | 173600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20240116 | 173500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20240116 | 173400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240116 | 173300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20240116 | 173200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240116 | 173100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240116 | 173000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20240116 | 172900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20240116 | 172800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20240116 | 172700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20240116 | 172600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20240116 | 172500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20240116 | 172400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20240116 | 172300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20240116 | 172200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20240116 | 172100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20240116 | 172000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20240116 | 171900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20240116 | 171800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20240116 | 171700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20240116 | 171600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20240116 | 171500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20240116 | 171400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20240116 | 171300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20240116 | 171200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20240116 | 171100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20240116 | 171000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20240116 | 170900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20240116 | 170800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 7373 |
| 273 | 20240116 | 170700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20240116 | 170600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20240116 | 170500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20240116 | 170400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20240116 | 170300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20240116 | 170200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20240116 | 170100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20240116 | 170000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20240116 | 165900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20240116 | 165800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20240116 | 165700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20240116 | 165600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20240116 | 165500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20240116 | 165400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20240116 | 165300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20240116 | 165200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20240116 | 165100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20240116 | 165000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20240116 | 164900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20240116 | 164800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20240116 | 164700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20240116 | 164600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20240116 | 164500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20240116 | 164400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20240116 | 164300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20240116 | 164200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20240116 | 164100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20240116 | 164000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20240116 | 163900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20240116 | 163800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 7373 |
| 303 | 20240116 | 163700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20240116 | 163600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20240116 | 163500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20240116 | 163400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20240116 | 163300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20240116 | 163200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20240116 | 163100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20240116 | 163000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20240116 | 162900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20240116 | 162800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20240116 | 162700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20240116 | 162600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20240116 | 162500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20240116 | 162400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20240116 | 162300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20240116 | 162200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20240116 | 162100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20240116 | 162000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20240116 | 161900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20240116 | 161800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20240116 | 161700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20240116 | 161600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20240116 | 161500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20240116 | 161400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20240116 | 161300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20240116 | 161200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 329 | 20240116 | 161100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20240116 | 161000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 331 | 20240116 | 160900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 332 | 20240116 | 160800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 7373 |
| 333 | 20240116 | 160700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20240116 | 160600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 335 | 20240116 | 160500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 336 | 20240116 | 160400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 337 | 20240116 | 160300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 338 | 20240116 | 160200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 339 | 20240116 | 160100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 340 | 20240116 | 160000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20240116 | 155900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 342 | 20240116 | 155800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 343 | 20240116 | 155700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 344 | 20240116 | 155600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 345 | 20240116 | 155500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 346 | 20240116 | 155400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 347 | 20240116 | 155300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 348 | 20240116 | 155200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20240116 | 155100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 350 | 20240116 | 155000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 351 | 20240116 | 154900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20240116 | 154800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20240116 | 154700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 354 | 20240116 | 154600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 355 | 20240116 | 154500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 356 | 20240116 | 154400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 357 | 20240116 | 154300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 358 | 20240116 | 154200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 359 | 20240116 | 154100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 360 | 20240116 | 154000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 361 | 20240116 | 153900 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 362 | 20240116 | 153800 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 7373 |
| 363 | 20240116 | 153700 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 364 | 20240116 | 153600 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 365 | 20240116 | 153500 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 366 | 20240116 | 153400 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 367 | 20240116 | 153300 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 368 | 20240116 | 153200 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 369 | 20240116 | 153100 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 370 | 20240116 | 153000 | 3480716360 | 5270 | 5270 | 5270 | 5270 | 7373 |
| 371 | 20240116 | 152900 | 3441860650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 372 | 20240116 | 152800 | 3441860650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 373 | 20240116 | 152700 | 3441860650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 374 | 20240116 | 152600 | 3441860650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 375 | 20240116 | 152500 | 3441860650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 376 | 20240116 | 152400 | 3441860650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 377 | 20240116 | 152300 | 3441860650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 378 | 20240116 | 152200 | 3441860650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 379 | 20240116 | 152100 | 3441860650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 380 | 20240116 | 152000 | 3441860650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 381 | 20240116 | 151900 | 3441860650 | 5280 | 5290 | 5290 | 5280 | 1881 |
| 382 | 20240116 | 151800 | 3431925630 | 5290 | 5290 | 5290 | 5290 | 110 |
| 383 | 20240116 | 151700 | 3431343730 | 5290 | 5280 | 5290 | 5280 | 436 |
| 384 | 20240116 | 151600 | 3429041640 | 5270 | 5280 | 5280 | 5270 | 1292 |
| 385 | 20240116 | 151500 | 3422229710 | 5280 | 5270 | 5280 | 5270 | 52 |
| 386 | 20240116 | 151400 | 3421955660 | 5280 | 5280 | 5280 | 5260 | 4 |
| 387 | 20240116 | 151300 | 3421934570 | 5290 | 5280 | 5290 | 5250 | 2929 |
| 388 | 20240116 | 151200 | 3406539100 | 5300 | 5260 | 5300 | 5250 | 9032 |
| 389 | 20240116 | 151100 | 3358855300 | 5260 | 5260 | 5260 | 5260 | 1112 |
| 390 | 20240116 | 151000 | 3353006180 | 5260 | 5260 | 5260 | 5260 | 507 |
| 391 | 20240116 | 150900 | 3350339360 | 5270 | 5260 | 5270 | 5260 | 279 |
| 392 | 20240116 | 150800 | 3348871760 | 5260 | 5250 | 5270 | 5250 | 586 |
| 393 | 20240116 | 150700 | 3345789000 | 5260 | 5260 | 5260 | 5250 | 599 |
| 394 | 20240116 | 150600 | 3342641950 | 5250 | 5250 | 5260 | 5250 | 1074 |
| 395 | 20240116 | 150500 | 3336998400 | 5260 | 5250 | 5260 | 5250 | 337 |
| 396 | 20240116 | 150400 | 3335225870 | 5250 | 5260 | 5260 | 5250 | 617 |
| 397 | 20240116 | 150300 | 3331986030 | 5260 | 5260 | 5260 | 5260 | 21 |
| 398 | 20240116 | 150200 | 3331875570 | 5260 | 5250 | 5260 | 5250 | 1769 |
| 399 | 20240116 | 150100 | 3322588300 | 5260 | 5260 | 5260 | 5260 | 6 |
| 400 | 20240116 | 150000 | 3322556740 | 5250 | 5260 | 5270 | 5250 | 684 |
| 401 | 20240116 | 145900 | 3318960400 | 5270 | 5270 | 5270 | 5250 | 161 |
| 402 | 20240116 | 145800 | 3318111990 | 5250 | 5250 | 5270 | 5250 | 1259 |
| 403 | 20240116 | 145700 | 3311490250 | 5250 | 5250 | 5260 | 5250 | 1336 |
| 404 | 20240116 | 145600 | 3304473490 | 5260 | 5260 | 5260 | 5250 | 74 |
| 405 | 20240116 | 145500 | 3304084490 | 5260 | 5250 | 5260 | 5250 | 712 |
| 406 | 20240116 | 145400 | 3300339490 | 5250 | 5250 | 5250 | 5250 | 152 |
| 407 | 20240116 | 145300 | 3299541490 | 5250 | 5240 | 5250 | 5240 | 1444 |
| 408 | 20240116 | 145200 | 3291970390 | 5250 | 5250 | 5250 | 5240 | 60 |
| 409 | 20240116 | 145100 | 3291655550 | 5250 | 5250 | 5250 | 5240 | 82 |
| 410 | 20240116 | 145000 | 3291225320 | 5240 | 5250 | 5250 | 5240 | 383 |
| 411 | 20240116 | 144900 | 3289218100 | 5260 | 5260 | 5260 | 5260 | 20 |
| 412 | 20240116 | 144800 | 3289112900 | 5260 | 5250 | 5260 | 5240 | 377 |
| 413 | 20240116 | 144700 | 3287133450 | 5240 | 5240 | 5240 | 5240 | 8 |
| 414 | 20240116 | 144600 | 3287091530 | 5250 | 5260 | 5260 | 5250 | 147 |
| 415 | 20240116 | 144500 | 3286319590 | 5250 | 5250 | 5250 | 5250 | 207 |
| 416 | 20240116 | 144400 | 3285232840 | 5260 | 5260 | 5260 | 5250 | 58 |
| 417 | 20240116 | 144300 | 3284927930 | 5250 | 5240 | 5250 | 5240 | 226 |
| 418 | 20240116 | 144200 | 3283742620 | 5240 | 5240 | 5240 | 5230 | 160 |
| 419 | 20240116 | 144100 | 3282904450 | 5240 | 5240 | 5240 | 5240 | 0 |
| 420 | 20240116 | 144000 | 3282904450 | 5240 | 5260 | 5260 | 5240 | 417 |
| 421 | 20240116 | 143900 | 3280714640 | 5260 | 5250 | 5260 | 5250 | 959 |
| 422 | 20240116 | 143800 | 3275670370 | 5250 | 5240 | 5250 | 5240 | 21 |
| 423 | 20240116 | 143700 | 3275560300 | 5230 | 5250 | 5260 | 5230 | 21 |
| 424 | 20240116 | 143600 | 3275450160 | 5250 | 5250 | 5250 | 5250 | 3 |
| 425 | 20240116 | 143500 | 3275434410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 426 | 20240116 | 143400 | 3275434410 | 5270 | 5230 | 5270 | 5230 | 721 |
| 427 | 20240116 | 143300 | 3271642390 | 5230 | 5230 | 5230 | 5220 | 1030 |
| 428 | 20240116 | 143200 | 3266255590 | 5220 | 5230 | 5230 | 5220 | 640 |
| 429 | 20240116 | 143100 | 3262912920 | 5230 | 5230 | 5230 | 5220 | 20 |
| 430 | 20240116 | 143000 | 3262808400 | 5230 | 5240 | 5260 | 5220 | 2473 |
| 431 | 20240116 | 142900 | 3249855400 | 5250 | 5250 | 5260 | 5250 | 313 |
| 432 | 20240116 | 142800 | 3248212120 | 5240 | 5240 | 5240 | 5240 | 16 |
| 433 | 20240116 | 142700 | 3248128280 | 5260 | 5260 | 5260 | 5240 | 367 |
| 434 | 20240116 | 142600 | 3246199860 | 5260 | 5270 | 5270 | 5260 | 9 |
| 435 | 20240116 | 142500 | 3246152510 | 5270 | 5240 | 5270 | 5240 | 287 |
| 436 | 20240116 | 142400 | 3244644890 | 5240 | 5240 | 5240 | 5240 | 8 |
| 437 | 20240116 | 142300 | 3244602970 | 5260 | 5250 | 5260 | 5250 | 1048 |
| 438 | 20240116 | 142200 | 3239100960 | 5270 | 5240 | 5270 | 5240 | 45 |
| 439 | 20240116 | 142100 | 3238864890 | 5240 | 5230 | 5240 | 5230 | 180 |
| 440 | 20240116 | 142000 | 3237921780 | 5230 | 5230 | 5230 | 5220 | 1067 |
| 441 | 20240116 | 141900 | 3232347300 | 5230 | 5230 | 5230 | 5220 | 1974 |
| 442 | 20240116 | 141800 | 3222041380 | 5220 | 5210 | 5220 | 5210 | 45 |
| 443 | 20240116 | 141700 | 3221806850 | 5210 | 5220 | 5220 | 5210 | 3552 |
| 444 | 20240116 | 141600 | 3203277250 | 5220 | 5220 | 5230 | 5220 | 374 |
| 445 | 20240116 | 141500 | 3201324390 | 5220 | 5230 | 5230 | 5220 | 775 |
| 446 | 20240116 | 141400 | 3197272390 | 5230 | 5230 | 5230 | 5230 | 1095 |
| 447 | 20240116 | 141300 | 3191545540 | 5230 | 5230 | 5230 | 5230 | 1308 |
| 448 | 20240116 | 141200 | 3184704700 | 5240 | 5250 | 5250 | 5240 | 401 |
| 449 | 20240116 | 141100 | 3182603450 | 5230 | 5240 | 5250 | 5230 | 215 |
| 450 | 20240116 | 141000 | 3181478620 | 5230 | 5250 | 5250 | 5230 | 20 |
| 451 | 20240116 | 140900 | 3181373970 | 5240 | 5240 | 5240 | 5230 | 1625 |
| 452 | 20240116 | 140800 | 3172875050 | 5250 | 5250 | 5250 | 5250 | 158 |
| 453 | 20240116 | 140700 | 3172045550 | 5250 | 5250 | 5250 | 5230 | 1359 |
| 454 | 20240116 | 140600 | 3164927930 | 5240 | 5260 | 5260 | 5240 | 1139 |
| 455 | 20240116 | 140500 | 3158959420 | 5250 | 5240 | 5260 | 5240 | 1585 |
| 456 | 20240116 | 140400 | 3150650660 | 5250 | 5240 | 5250 | 5240 | 377 |
| 457 | 20240116 | 140300 | 3148672150 | 5240 | 5240 | 5240 | 5240 | 9 |
| 458 | 20240116 | 140200 | 3148624990 | 5230 | 5240 | 5240 | 5230 | 35 |
| 459 | 20240116 | 140100 | 3148441840 | 5240 | 5230 | 5240 | 5230 | 34 |
| 460 | 20240116 | 140000 | 3148263940 | 5240 | 5240 | 5240 | 5230 | 99 |
| 461 | 20240116 | 135900 | 3147746050 | 5230 | 5230 | 5240 | 5230 | 30 |
| 462 | 20240116 | 135800 | 3147589090 | 5230 | 5230 | 5230 | 5220 | 1109 |
| 463 | 20240116 | 135700 | 3141795090 | 5230 | 5220 | 5230 | 5220 | 222 |
| 464 | 20240116 | 135600 | 3140634210 | 5220 | 5220 | 5230 | 5220 | 826 |
| 465 | 20240116 | 135500 | 3136320990 | 5220 | 5240 | 5240 | 5220 | 302 |
| 466 | 20240116 | 135400 | 3134743770 | 5220 | 5230 | 5230 | 5220 | 1933 |
| 467 | 20240116 | 135300 | 3124651860 | 5220 | 5230 | 5230 | 5220 | 474 |
| 468 | 20240116 | 135200 | 3122177340 | 5230 | 5230 | 5230 | 5220 | 3153 |
| 469 | 20240116 | 135100 | 3105699040 | 5240 | 5250 | 5250 | 5240 | 22 |
| 470 | 20240116 | 135000 | 3105583730 | 5230 | 5240 | 5240 | 5230 | 704 |
| 471 | 20240116 | 134900 | 3101898110 | 5240 | 5250 | 5250 | 5230 | 2911 |
| 472 | 20240116 | 134800 | 3086653630 | 5250 | 5250 | 5250 | 5250 | 27 |
| 473 | 20240116 | 134700 | 3086511880 | 5260 | 5260 | 5260 | 5250 | 524 |
| 474 | 20240116 | 134600 | 3083760790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 475 | 20240116 | 134500 | 3083760790 | 5260 | 5250 | 5260 | 5240 | 910 |
| 476 | 20240116 | 134400 | 3078982670 | 5250 | 5250 | 5260 | 5250 | 1227 |
| 477 | 20240116 | 134300 | 3072540890 | 5250 | 5250 | 5260 | 5250 | 364 |
| 478 | 20240116 | 134200 | 3070629860 | 5250 | 5250 | 5270 | 5250 | 3387 |
| 479 | 20240116 | 134100 | 3052847950 | 5250 | 5260 | 5260 | 5250 | 985 |
| 480 | 20240116 | 134000 | 3047676540 | 5260 | 5270 | 5270 | 5260 | 4894 |
| 481 | 20240116 | 133900 | 3021921600 | 5270 | 5280 | 5280 | 5270 | 251 |
| 482 | 20240116 | 133800 | 3020598680 | 5280 | 5280 | 5280 | 5280 | 905 |
| 483 | 20240116 | 133700 | 3015820280 | 5270 | 5270 | 5280 | 5270 | 527 |
| 484 | 20240116 | 133600 | 3013038820 | 5280 | 5270 | 5280 | 5270 | 208 |
| 485 | 20240116 | 133500 | 3011942650 | 5270 | 5270 | 5270 | 5270 | 171 |
| 486 | 20240116 | 133400 | 3011041480 | 5280 | 5280 | 5280 | 5270 | 80 |
| 487 | 20240116 | 133300 | 3010619160 | 5280 | 5270 | 5280 | 5270 | 280 |
| 488 | 20240116 | 133200 | 3009143500 | 5270 | 5270 | 5270 | 5270 | 21 |
| 489 | 20240116 | 133100 | 3009032830 | 5270 | 5280 | 5280 | 5270 | 196 |
| 490 | 20240116 | 133000 | 3007999900 | 5270 | 5270 | 5270 | 5270 | 28 |
| 491 | 20240116 | 132900 | 3007852340 | 5270 | 5270 | 5270 | 5260 | 278 |
| 492 | 20240116 | 132800 | 3006388070 | 5270 | 5270 | 5270 | 5270 | 132 |
| 493 | 20240116 | 132700 | 3005692430 | 5270 | 5270 | 5270 | 5260 | 588 |
| 494 | 20240116 | 132600 | 3002593840 | 5260 | 5260 | 5260 | 5260 | 59 |
| 495 | 20240116 | 132500 | 3002283500 | 5260 | 5270 | 5270 | 5260 | 26 |
| 496 | 20240116 | 132400 | 3002146730 | 5250 | 5270 | 5270 | 5250 | 3 |
| 497 | 20240116 | 132300 | 3002130940 | 5250 | 5260 | 5260 | 5250 | 3117 |
| 498 | 20240116 | 132200 | 2985763640 | 5260 | 5260 | 5260 | 5260 | 108 |
| 499 | 20240116 | 132100 | 2985195560 | 5270 | 5260 | 5270 | 5260 | 29 |
| 500 | 20240116 | 132000 | 2985042940 | 5260 | 5260 | 5260 | 5260 | 184 |
| 501 | 20240116 | 131900 | 2984075100 | 5260 | 5260 | 5260 | 5260 | 44 |
| 502 | 20240116 | 131800 | 2983843660 | 5260 | 5270 | 5270 | 5260 | 1742 |
| 503 | 20240116 | 131700 | 2974679620 | 5270 | 5270 | 5270 | 5270 | 24 |
| 504 | 20240116 | 131600 | 2974553140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 505 | 20240116 | 131500 | 2974553140 | 5270 | 5280 | 5280 | 5270 | 127 |
| 506 | 20240116 | 131400 | 2973882830 | 5280 | 5270 | 5280 | 5270 | 152 |
| 507 | 20240116 | 131300 | 2973080340 | 5280 | 5280 | 5280 | 5270 | 119 |
| 508 | 20240116 | 131200 | 2972452190 | 5270 | 5280 | 5280 | 5270 | 366 |
| 509 | 20240116 | 131100 | 2970519790 | 5270 | 5270 | 5270 | 5270 | 499 |
| 510 | 20240116 | 131000 | 2967890060 | 5260 | 5270 | 5270 | 5260 | 132 |
| 511 | 20240116 | 130900 | 2967194590 | 5270 | 5280 | 5280 | 5270 | 31 |
| 512 | 20240116 | 130800 | 2967031160 | 5270 | 5270 | 5280 | 5270 | 109 |
| 513 | 20240116 | 130700 | 2966456710 | 5280 | 5260 | 5280 | 5260 | 909 |
| 514 | 20240116 | 130600 | 2961675230 | 5260 | 5280 | 5280 | 5260 | 10526 |
| 515 | 20240116 | 130500 | 2906184780 | 5280 | 5290 | 5290 | 5280 | 1230 |
| 516 | 20240116 | 130400 | 2899689210 | 5290 | 5280 | 5300 | 5280 | 641 |
| 517 | 20240116 | 130300 | 2896304660 | 5290 | 5300 | 5300 | 5290 | 5017 |
| 518 | 20240116 | 130200 | 2869758820 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 519 | 20240116 | 130100 | 2864458820 | 5310 | 5300 | 5310 | 5300 | 449 |
| 520 | 20240116 | 130000 | 2862078790 | 5300 | 5300 | 5300 | 5290 | 112 |
| 521 | 20240116 | 125900 | 2861486190 | 5290 | 5320 | 5320 | 5290 | 506 |
| 522 | 20240116 | 125800 | 2858805260 | 5310 | 5310 | 5310 | 5310 | 179 |
| 523 | 20240116 | 125700 | 2857854770 | 5310 | 5310 | 5310 | 5310 | 17 |
| 524 | 20240116 | 125600 | 2857764500 | 5310 | 5310 | 5320 | 5310 | 143 |
| 525 | 20240116 | 125500 | 2857004040 | 5320 | 5310 | 5320 | 5310 | 16 |
| 526 | 20240116 | 125400 | 2856918990 | 5320 | 5290 | 5320 | 5290 | 1469 |
| 527 | 20240116 | 125300 | 2849138480 | 5300 | 5310 | 5310 | 5300 | 301 |
| 528 | 20240116 | 125200 | 2847542170 | 5310 | 5290 | 5310 | 5290 | 425 |
| 529 | 20240116 | 125100 | 2845287800 | 5300 | 5300 | 5300 | 5290 | 211 |
| 530 | 20240116 | 125000 | 2844171400 | 5300 | 5290 | 5300 | 5290 | 61 |
| 531 | 20240116 | 124900 | 2843848190 | 5300 | 5300 | 5300 | 5300 | 392 |
| 532 | 20240116 | 124800 | 2841770590 | 5300 | 5300 | 5300 | 5300 | 116 |
| 533 | 20240116 | 124700 | 2841155790 | 5290 | 5300 | 5300 | 5290 | 2765 |
| 534 | 20240116 | 124600 | 2826505690 | 5310 | 5320 | 5320 | 5310 | 352 |
| 535 | 20240116 | 124500 | 2824636320 | 5310 | 5310 | 5310 | 5310 | 107 |
| 536 | 20240116 | 124400 | 2824068150 | 5310 | 5310 | 5310 | 5310 | 31 |
| 537 | 20240116 | 124300 | 2823903540 | 5310 | 5320 | 5320 | 5310 | 17 |
| 538 | 20240116 | 124200 | 2823813260 | 5300 | 5320 | 5320 | 5300 | 516 |
| 539 | 20240116 | 124100 | 2821074660 | 5320 | 5300 | 5320 | 5300 | 298 |
| 540 | 20240116 | 124000 | 2819494260 | 5320 | 5310 | 5320 | 5310 | 24 |
| 541 | 20240116 | 123900 | 2819366750 | 5310 | 5310 | 5310 | 5310 | 741 |
| 542 | 20240116 | 123800 | 2815432040 | 5310 | 5320 | 5320 | 5310 | 65 |
| 543 | 20240116 | 123700 | 2815086460 | 5320 | 5320 | 5320 | 5320 | 114 |
| 544 | 20240116 | 123600 | 2814479980 | 5320 | 5310 | 5320 | 5310 | 1856 |
| 545 | 20240116 | 123500 | 2804624570 | 5320 | 5320 | 5320 | 5320 | 3 |
| 546 | 20240116 | 123400 | 2804608610 | 5330 | 5320 | 5330 | 5310 | 976 |
| 547 | 20240116 | 123300 | 2799425150 | 5340 | 5330 | 5340 | 5320 | 2737 |
| 548 | 20240116 | 123200 | 2784852080 | 5330 | 5330 | 5330 | 5330 | 51 |
| 549 | 20240116 | 123100 | 2784580250 | 5330 | 5340 | 5340 | 5330 | 140 |
| 550 | 20240116 | 123000 | 2783832730 | 5340 | 5340 | 5340 | 5340 | 23 |
| 551 | 20240116 | 122900 | 2783709910 | 5350 | 5340 | 5350 | 5340 | 204 |
| 552 | 20240116 | 122800 | 2782619510 | 5340 | 5330 | 5340 | 5330 | 516 |
| 553 | 20240116 | 122700 | 2779864460 | 5330 | 5330 | 5330 | 5330 | 600 |
| 554 | 20240116 | 122600 | 2776666460 | 5340 | 5320 | 5340 | 5320 | 766 |
| 555 | 20240116 | 122500 | 2772581520 | 5330 | 5340 | 5350 | 5330 | 8094 |
| 556 | 20240116 | 122400 | 2729435220 | 5340 | 5350 | 5350 | 5340 | 201 |
| 557 | 20240116 | 122300 | 2728361680 | 5340 | 5340 | 5340 | 5340 | 531 |
| 558 | 20240116 | 122200 | 2725526140 | 5340 | 5340 | 5340 | 5340 | 527 |
| 559 | 20240116 | 122100 | 2722711960 | 5350 | 5350 | 5350 | 5350 | 923 |
| 560 | 20240116 | 122000 | 2717773910 | 5350 | 5350 | 5350 | 5340 | 820 |
| 561 | 20240116 | 121900 | 2713386980 | 5360 | 5360 | 5360 | 5350 | 233 |
| 562 | 20240116 | 121800 | 2712138180 | 5350 | 5350 | 5350 | 5350 | 278 |
| 563 | 20240116 | 121700 | 2710650880 | 5350 | 5340 | 5350 | 5340 | 53 |
| 564 | 20240116 | 121600 | 2710367400 | 5350 | 5340 | 5350 | 5340 | 648 |
| 565 | 20240116 | 121500 | 2706902050 | 5350 | 5350 | 5350 | 5350 | 1100 |
| 566 | 20240116 | 121400 | 2701017050 | 5350 | 5360 | 5370 | 5350 | 3862 |
| 567 | 20240116 | 121300 | 2680346000 | 5350 | 5350 | 5350 | 5350 | 456 |
| 568 | 20240116 | 121200 | 2677906400 | 5350 | 5350 | 5360 | 5350 | 443 |
| 569 | 20240116 | 121100 | 2675535860 | 5360 | 5360 | 5360 | 5350 | 765 |
| 570 | 20240116 | 121000 | 2671441910 | 5360 | 5340 | 5360 | 5340 | 219 |
| 571 | 20240116 | 120900 | 2670270600 | 5350 | 5340 | 5350 | 5340 | 1094 |
| 572 | 20240116 | 120800 | 2664418780 | 5340 | 5340 | 5340 | 5340 | 24 |
| 573 | 20240116 | 120700 | 2664290620 | 5350 | 5350 | 5350 | 5350 | 81 |
| 574 | 20240116 | 120600 | 2663857270 | 5350 | 5340 | 5350 | 5340 | 449 |
| 575 | 20240116 | 120500 | 2661459600 | 5350 | 5340 | 5350 | 5340 | 125 |
| 576 | 20240116 | 120400 | 2660792080 | 5340 | 5350 | 5350 | 5340 | 71 |
| 577 | 20240116 | 120300 | 2660412900 | 5340 | 5340 | 5340 | 5340 | 12 |
| 578 | 20240116 | 120200 | 2660348820 | 5340 | 5350 | 5350 | 5340 | 808 |
| 579 | 20240116 | 120100 | 2656030030 | 5340 | 5340 | 5350 | 5340 | 491 |
| 580 | 20240116 | 120000 | 2653408020 | 5340 | 5350 | 5350 | 5340 | 601 |
| 581 | 20240116 | 115900 | 2650193330 | 5350 | 5350 | 5350 | 5350 | 707 |
| 582 | 20240116 | 115800 | 2646410880 | 5350 | 5350 | 5360 | 5340 | 325 |
| 583 | 20240116 | 115700 | 2644669400 | 5340 | 5340 | 5350 | 5340 | 263 |
| 584 | 20240116 | 115600 | 2643264480 | 5340 | 5340 | 5340 | 5340 | 17 |
| 585 | 20240116 | 115500 | 2643173700 | 5350 | 5350 | 5350 | 5350 | 372 |
| 586 | 20240116 | 115400 | 2641183500 | 5350 | 5350 | 5360 | 5350 | 324 |
| 587 | 20240116 | 115300 | 2639447100 | 5350 | 5350 | 5350 | 5350 | 321 |
| 588 | 20240116 | 115200 | 2637729750 | 5350 | 5340 | 5350 | 5340 | 294 |
| 589 | 20240116 | 115100 | 2636159640 | 5340 | 5350 | 5350 | 5340 | 180 |
| 590 | 20240116 | 115000 | 2635198430 | 5340 | 5340 | 5350 | 5340 | 2644 |
| 591 | 20240116 | 114900 | 2621076970 | 5340 | 5340 | 5340 | 5340 | 38 |
| 592 | 20240116 | 114800 | 2620874050 | 5340 | 5340 | 5350 | 5340 | 1275 |
| 593 | 20240116 | 114700 | 2614060190 | 5340 | 5340 | 5350 | 5340 | 371 |
| 594 | 20240116 | 114600 | 2612079040 | 5340 | 5350 | 5360 | 5340 | 331 |
| 595 | 20240116 | 114500 | 2610308350 | 5350 | 5340 | 5350 | 5330 | 1108 |
| 596 | 20240116 | 114400 | 2604397050 | 5340 | 5330 | 5350 | 5330 | 1245 |
| 597 | 20240116 | 114300 | 2597761000 | 5330 | 5330 | 5330 | 5330 | 18 |
| 598 | 20240116 | 114200 | 2597665060 | 5330 | 5350 | 5350 | 5330 | 1696 |
| 599 | 20240116 | 114100 | 2588609120 | 5370 | 5350 | 5370 | 5350 | 24 |
| 600 | 20240116 | 114000 | 2588480260 | 5380 | 5330 | 5380 | 5330 | 2631 |
| 601 | 20240116 | 113900 | 2574393890 | 5330 | 5330 | 5330 | 5330 | 427 |
| 602 | 20240116 | 113800 | 2572117980 | 5330 | 5340 | 5340 | 5330 | 179 |
| 603 | 20240116 | 113700 | 2571163860 | 5320 | 5320 | 5340 | 5320 | 2439 |
| 604 | 20240116 | 113600 | 2558186110 | 5330 | 5340 | 5340 | 5330 | 501 |
| 605 | 20240116 | 113500 | 2555515730 | 5340 | 5340 | 5340 | 5320 | 3056 |
| 606 | 20240116 | 113400 | 2539227320 | 5360 | 5350 | 5360 | 5350 | 1929 |
| 607 | 20240116 | 113300 | 2528906990 | 5350 | 5360 | 5360 | 5350 | 26 |
| 608 | 20240116 | 113200 | 2528767880 | 5350 | 5350 | 5350 | 5340 | 709 |
| 609 | 20240116 | 113100 | 2524979760 | 5350 | 5360 | 5360 | 5340 | 2398 |
| 610 | 20240116 | 113000 | 2512151560 | 5360 | 5360 | 5370 | 5360 | 1367 |
| 611 | 20240116 | 112900 | 2504823510 | 5360 | 5370 | 5370 | 5360 | 526 |
| 612 | 20240116 | 112800 | 2501998910 | 5370 | 5380 | 5380 | 5370 | 77 |
| 613 | 20240116 | 112700 | 2501584730 | 5380 | 5370 | 5380 | 5370 | 1832 |
| 614 | 20240116 | 112600 | 2491736200 | 5380 | 5380 | 5380 | 5370 | 1020 |
| 615 | 20240116 | 112500 | 2486258670 | 5370 | 5370 | 5380 | 5370 | 3584 |
| 616 | 20240116 | 112400 | 2467002590 | 5380 | 5390 | 5390 | 5380 | 1280 |
| 617 | 20240116 | 112300 | 2460112850 | 5380 | 5390 | 5390 | 5370 | 676 |
| 618 | 20240116 | 112200 | 2456476230 | 5390 | 5370 | 5390 | 5370 | 3103 |
| 619 | 20240116 | 112100 | 2439792630 | 5360 | 5380 | 5380 | 5360 | 1871 |
| 620 | 20240116 | 112000 | 2429738750 | 5380 | 5370 | 5380 | 5360 | 774 |
| 621 | 20240116 | 111900 | 2425578920 | 5370 | 5370 | 5370 | 5370 | 1841 |
| 622 | 20240116 | 111800 | 2415692750 | 5370 | 5360 | 5380 | 5360 | 919 |
| 623 | 20240116 | 111700 | 2410755950 | 5350 | 5360 | 5370 | 5340 | 215 |
| 624 | 20240116 | 111600 | 2409603000 | 5360 | 5340 | 5360 | 5330 | 3014 |
| 625 | 20240116 | 111500 | 2393506180 | 5340 | 5360 | 5360 | 5340 | 654 |
| 626 | 20240116 | 111400 | 2390007900 | 5350 | 5340 | 5360 | 5340 | 203 |
| 627 | 20240116 | 111300 | 2388923020 | 5340 | 5360 | 5370 | 5340 | 4793 |
| 628 | 20240116 | 111200 | 2363277720 | 5370 | 5390 | 5390 | 5370 | 5928 |
| 629 | 20240116 | 111100 | 2331407090 | 5390 | 5390 | 5390 | 5390 | 2041 |
| 630 | 20240116 | 111000 | 2320406100 | 5410 | 5410 | 5420 | 5390 | 2665 |
| 631 | 20240116 | 110900 | 2306018910 | 5420 | 5400 | 5420 | 5380 | 6320 |
| 632 | 20240116 | 110800 | 2271877440 | 5380 | 5420 | 5420 | 5380 | 4459 |
| 633 | 20240116 | 110700 | 2247808480 | 5420 | 5410 | 5420 | 5400 | 3810 |
| 634 | 20240116 | 110600 | 2227199830 | 5400 | 5390 | 5400 | 5390 | 1612 |
| 635 | 20240116 | 110500 | 2218500380 | 5390 | 5390 | 5410 | 5390 | 2830 |
| 636 | 20240116 | 110400 | 2203233740 | 5390 | 5400 | 5400 | 5390 | 4292 |
| 637 | 20240116 | 110300 | 2180077910 | 5400 | 5410 | 5410 | 5380 | 9197 |
| 638 | 20240116 | 110200 | 2130445640 | 5420 | 5440 | 5450 | 5410 | 14907 |
| 639 | 20240116 | 110100 | 2049480760 | 5440 | 5380 | 5440 | 5370 | 17759 |
| 640 | 20240116 | 110000 | 1953405060 | 5380 | 5350 | 5400 | 5350 | 11284 |
| 641 | 20240116 | 105900 | 1892615000 | 5350 | 5380 | 5390 | 5350 | 7493 |
| 642 | 20240116 | 105800 | 1852419200 | 5380 | 5390 | 5400 | 5370 | 11467 |
| 643 | 20240116 | 105700 | 1790624160 | 5400 | 5350 | 5400 | 5340 | 30360 |
| 644 | 20240116 | 105600 | 1627698140 | 5340 | 5330 | 5350 | 5330 | 10599 |
| 645 | 20240116 | 105500 | 1571094150 | 5340 | 5340 | 5340 | 5330 | 4358 |
| 646 | 20240116 | 105400 | 1547853240 | 5340 | 5340 | 5340 | 5330 | 6549 |
| 647 | 20240116 | 105300 | 1512919300 | 5340 | 5330 | 5340 | 5320 | 13860 |
| 648 | 20240116 | 105200 | 1439002320 | 5330 | 5290 | 5330 | 5290 | 6754 |
| 649 | 20240116 | 105100 | 1403192580 | 5280 | 5290 | 5290 | 5280 | 964 |
| 650 | 20240116 | 105000 | 1398102500 | 5290 | 5290 | 5290 | 5280 | 431 |
| 651 | 20240116 | 104900 | 1395826630 | 5290 | 5290 | 5290 | 5280 | 528 |
| 652 | 20240116 | 104800 | 1393033740 | 5290 | 5270 | 5290 | 5270 | 2761 |
| 653 | 20240116 | 104700 | 1378458730 | 5270 | 5270 | 5270 | 5270 | 129 |
| 654 | 20240116 | 104600 | 1377778900 | 5270 | 5280 | 5280 | 5270 | 1898 |
| 655 | 20240116 | 104500 | 1367757570 | 5280 | 5290 | 5290 | 5280 | 393 |
| 656 | 20240116 | 104400 | 1365681950 | 5280 | 5290 | 5290 | 5280 | 555 |
| 657 | 20240116 | 104300 | 1362751240 | 5280 | 5290 | 5290 | 5280 | 744 |
| 658 | 20240116 | 104200 | 1358822600 | 5280 | 5290 | 5290 | 5280 | 3059 |
| 659 | 20240116 | 104100 | 1342661890 | 5290 | 5300 | 5300 | 5290 | 2719 |
| 660 | 20240116 | 104000 | 1328251490 | 5300 | 5300 | 5320 | 5290 | 18167 |
| 661 | 20240116 | 103900 | 1231925130 | 5290 | 5290 | 5300 | 5280 | 6142 |
| 662 | 20240116 | 103800 | 1199431830 | 5290 | 5260 | 5290 | 5260 | 4850 |
| 663 | 20240116 | 103700 | 1173813660 | 5270 | 5270 | 5270 | 5260 | 2466 |
| 664 | 20240116 | 103600 | 1160819910 | 5270 | 5260 | 5270 | 5250 | 978 |
| 665 | 20240116 | 103500 | 1155673980 | 5250 | 5230 | 5250 | 5230 | 3418 |
| 666 | 20240116 | 103400 | 1137735640 | 5210 | 5220 | 5230 | 5210 | 470 |
| 667 | 20240116 | 103300 | 1135282440 | 5220 | 5230 | 5230 | 5220 | 88 |
| 668 | 20240116 | 103200 | 1134822270 | 5240 | 5220 | 5240 | 5220 | 89 |
| 669 | 20240116 | 103100 | 1134356610 | 5220 | 5220 | 5240 | 5220 | 150 |
| 670 | 20240116 | 103000 | 1133573470 | 5220 | 5240 | 5240 | 5220 | 114 |
| 671 | 20240116 | 102900 | 1132978010 | 5230 | 5240 | 5250 | 5230 | 167 |
| 672 | 20240116 | 102800 | 1132104340 | 5240 | 5240 | 5250 | 5240 | 437 |
| 673 | 20240116 | 102700 | 1129810750 | 5240 | 5220 | 5240 | 5220 | 487 |
| 674 | 20240116 | 102600 | 1127266070 | 5220 | 5210 | 5220 | 5210 | 28 |
| 675 | 20240116 | 102500 | 1127120150 | 5220 | 5220 | 5220 | 5220 | 136 |
| 676 | 20240116 | 102400 | 1126410230 | 5220 | 5210 | 5220 | 5210 | 2654 |
| 677 | 20240116 | 102300 | 1112562680 | 5210 | 5200 | 5210 | 5190 | 6930 |
| 678 | 20240116 | 102200 | 1076525070 | 5190 | 5200 | 5200 | 5190 | 359 |
| 679 | 20240116 | 102100 | 1074661830 | 5200 | 5200 | 5200 | 5190 | 21 |
| 680 | 20240116 | 102000 | 1074552700 | 5190 | 5190 | 5190 | 5190 | 66 |
| 681 | 20240116 | 101900 | 1074210160 | 5190 | 5190 | 5190 | 5190 | 8 |
| 682 | 20240116 | 101800 | 1074168640 | 5190 | 5190 | 5200 | 5190 | 362 |
| 683 | 20240116 | 101700 | 1072289850 | 5190 | 5190 | 5190 | 5190 | 105 |
| 684 | 20240116 | 101600 | 1071744900 | 5200 | 5200 | 5200 | 5190 | 33 |
| 685 | 20240116 | 101500 | 1071573550 | 5200 | 5190 | 5200 | 5190 | 358 |
| 686 | 20240116 | 101400 | 1069712120 | 5190 | 5180 | 5200 | 5170 | 778 |
| 687 | 20240116 | 101300 | 1065677850 | 5200 | 5190 | 5200 | 5190 | 60 |
| 688 | 20240116 | 101200 | 1065366350 | 5190 | 5190 | 5190 | 5190 | 552 |
| 689 | 20240116 | 101100 | 1062501470 | 5190 | 5190 | 5200 | 5160 | 3073 |
| 690 | 20240116 | 101000 | 1046618970 | 5190 | 5190 | 5190 | 5180 | 212 |
| 691 | 20240116 | 100900 | 1045518770 | 5180 | 5170 | 5180 | 5160 | 2293 |
| 692 | 20240116 | 100800 | 1033668080 | 5170 | 5170 | 5180 | 5170 | 1543 |
| 693 | 20240116 | 100700 | 1025688770 | 5180 | 5180 | 5180 | 5170 | 2011 |
| 694 | 20240116 | 100600 | 1015287900 | 5190 | 5180 | 5190 | 5170 | 652 |
| 695 | 20240116 | 100500 | 1011915680 | 5180 | 5190 | 5190 | 5180 | 1035 |
| 696 | 20240116 | 100400 | 1006548900 | 5190 | 5190 | 5200 | 5180 | 1619 |
| 697 | 20240116 | 100300 | 998159770 | 5190 | 5200 | 5200 | 5180 | 1107 |
| 698 | 20240116 | 100200 | 992409520 | 5190 | 5210 | 5210 | 5190 | 2457 |
| 699 | 20240116 | 100100 | 979643030 | 5210 | 5220 | 5220 | 5210 | 37 |
| 700 | 20240116 | 100000 | 979450050 | 5200 | 5230 | 5230 | 5200 | 2138 |
| 701 | 20240116 | 095900 | 968330980 | 5230 | 5230 | 5230 | 5210 | 798 |
| 702 | 20240116 | 095800 | 964172050 | 5230 | 5210 | 5230 | 5210 | 2357 |
| 703 | 20240116 | 095700 | 951872670 | 5210 | 5220 | 5220 | 5200 | 1280 |
| 704 | 20240116 | 095600 | 945208940 | 5210 | 5200 | 5210 | 5200 | 388 |
| 705 | 20240116 | 095500 | 943189460 | 5200 | 5200 | 5200 | 5190 | 1297 |
| 706 | 20240116 | 095400 | 936453210 | 5200 | 5210 | 5210 | 5200 | 1092 |
| 707 | 20240116 | 095300 | 930769590 | 5200 | 5200 | 5210 | 5190 | 3104 |
| 708 | 20240116 | 095200 | 914633790 | 5200 | 5200 | 5200 | 5190 | 5351 |
| 709 | 20240116 | 095100 | 886811010 | 5190 | 5200 | 5200 | 5180 | 239 |
| 710 | 20240116 | 095000 | 885569720 | 5200 | 5200 | 5200 | 5170 | 6936 |
| 711 | 20240116 | 094900 | 849614230 | 5200 | 5210 | 5220 | 5200 | 9821 |
| 712 | 20240116 | 094800 | 798470250 | 5210 | 5210 | 5220 | 5210 | 1292 |
| 713 | 20240116 | 094700 | 791737370 | 5210 | 5230 | 5240 | 5210 | 12446 |
| 714 | 20240116 | 094600 | 726758440 | 5230 | 5240 | 5250 | 5230 | 1041 |
| 715 | 20240116 | 094500 | 721305370 | 5240 | 5240 | 5240 | 5230 | 931 |
| 716 | 20240116 | 094400 | 716432010 | 5240 | 5240 | 5240 | 5230 | 1258 |
| 717 | 20240116 | 094300 | 709842910 | 5230 | 5230 | 5240 | 5230 | 2075 |
| 718 | 20240116 | 094200 | 698986470 | 5230 | 5250 | 5250 | 5230 | 1613 |
| 719 | 20240116 | 094100 | 690537300 | 5250 | 5250 | 5250 | 5240 | 511 |
| 720 | 20240116 | 094000 | 687857110 | 5250 | 5260 | 5260 | 5240 | 8635 |
| 721 | 20240116 | 093900 | 642578430 | 5260 | 5250 | 5260 | 5240 | 1622 |
| 722 | 20240116 | 093800 | 634072710 | 5250 | 5260 | 5260 | 5240 | 888 |
| 723 | 20240116 | 093700 | 629411140 | 5240 | 5260 | 5260 | 5240 | 7211 |
| 724 | 20240116 | 093600 | 591619660 | 5250 | 5260 | 5270 | 5250 | 5872 |
| 725 | 20240116 | 093500 | 560772970 | 5260 | 5250 | 5260 | 5250 | 191 |
| 726 | 20240116 | 093400 | 559768330 | 5280 | 5260 | 5280 | 5250 | 987 |
| 727 | 20240116 | 093300 | 554576790 | 5260 | 5260 | 5270 | 5260 | 2428 |
| 728 | 20240116 | 093200 | 541800510 | 5270 | 5270 | 5270 | 5270 | 228 |
| 729 | 20240116 | 093100 | 540598950 | 5270 | 5280 | 5290 | 5270 | 3465 |
| 730 | 20240116 | 093000 | 522323630 | 5290 | 5290 | 5290 | 5270 | 885 |
| 731 | 20240116 | 092900 | 517651460 | 5290 | 5280 | 5290 | 5270 | 286 |
| 732 | 20240116 | 092800 | 516143750 | 5280 | 5290 | 5290 | 5280 | 2960 |
| 733 | 20240116 | 092700 | 500505850 | 5300 | 5290 | 5300 | 5280 | 834 |
| 734 | 20240116 | 092600 | 496092860 | 5290 | 5300 | 5300 | 5280 | 636 |
| 735 | 20240116 | 092500 | 492728030 | 5300 | 5280 | 5300 | 5280 | 6315 |
| 736 | 20240116 | 092400 | 459308040 | 5270 | 5290 | 5290 | 5270 | 2079 |
| 737 | 20240116 | 092300 | 448339420 | 5290 | 5290 | 5290 | 5280 | 725 |
| 738 | 20240116 | 092200 | 444509510 | 5290 | 5300 | 5300 | 5280 | 3550 |
| 739 | 20240116 | 092100 | 425729780 | 5300 | 5300 | 5300 | 5290 | 856 |
| 740 | 20240116 | 092000 | 421193490 | 5300 | 5300 | 5310 | 5300 | 1517 |
| 741 | 20240116 | 091900 | 413152220 | 5290 | 5300 | 5310 | 5290 | 3406 |
| 742 | 20240116 | 091800 | 395082860 | 5310 | 5300 | 5310 | 5290 | 2013 |
| 743 | 20240116 | 091700 | 384408440 | 5300 | 5300 | 5310 | 5280 | 11555 |
| 744 | 20240116 | 091600 | 323116070 | 5300 | 5290 | 5300 | 5280 | 829 |
| 745 | 20240116 | 091500 | 318731480 | 5290 | 5270 | 5290 | 5270 | 1676 |
| 746 | 20240116 | 091400 | 309873400 | 5270 | 5270 | 5280 | 5270 | 857 |
| 747 | 20240116 | 091300 | 305356910 | 5270 | 5270 | 5270 | 5270 | 1027 |
| 748 | 20240116 | 091200 | 299944620 | 5280 | 5290 | 5290 | 5270 | 918 |
| 749 | 20240116 | 091100 | 295094870 | 5290 | 5260 | 5290 | 5260 | 2735 |
| 750 | 20240116 | 091000 | 280683930 | 5260 | 5290 | 5300 | 5260 | 2360 |
| 751 | 20240116 | 090900 | 268230440 | 5300 | 5300 | 5310 | 5290 | 1827 |
| 752 | 20240116 | 090800 | 258549640 | 5310 | 5310 | 5310 | 5300 | 2860 |
| 753 | 20240116 | 090700 | 243363340 | 5310 | 5280 | 5310 | 5280 | 5011 |
| 754 | 20240116 | 090600 | 216826470 | 5280 | 5250 | 5280 | 5250 | 1015 |
| 755 | 20240116 | 090500 | 211483300 | 5250 | 5230 | 5260 | 5230 | 5915 |
| 756 | 20240116 | 090400 | 180481690 | 5230 | 5250 | 5250 | 5230 | 2565 |
| 757 | 20240116 | 090300 | 167033860 | 5250 | 5280 | 5280 | 5250 | 6429 |
| 758 | 20240116 | 090200 | 133218690 | 5280 | 5280 | 5290 | 5270 | 589 |
| 759 | 20240116 | 090100 | 130111640 | 5270 | 5290 | 5310 | 5270 | 6614 |
| 760 | 20240116 | 090000 | 95136240 | 5290 | 5300 | 5310 | 5250 | 17982 |