KissMeData/446540/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	215000	950377380	5280	5280	5280	5280	298
3	20240702	214900	950377380	5280	5280	5280	5280	0
4	20240702	214800	950377380	5280	5280	5280	5280	0
5	20240702	214700	950377380	5280	5280	5280	5280	0
6	20240702	214600	950377380	5280	5280	5280	5280	0
7	20240702	214500	950377380	5280	5280	5280	5280	0
8	20240702	214400	950377380	5280	5280	5280	5280	0
9	20240702	214300	950377380	5280	5280	5280	5280	0
10	20240702	214200	950377380	5280	5280	5280	5280	0
11	20240702	214100	950377380	5280	5280	5280	5280	0
12	20240702	214000	950377380	5280	5280	5280	5280	0
13	20240702	213900	950377380	5280	5280	5280	5280	0
14	20240702	213800	950377380	5280	5280	5280	5280	0
15	20240702	213700	950377380	5280	5280	5280	5280	0
16	20240702	213600	950377380	5280	5280	5280	5280	0
17	20240702	213500	950377380	5280	5280	5280	5280	0
18	20240702	213400	950377380	5280	5280	5280	5280	0
19	20240702	213300	950377380	5280	5280	5280	5280	0
20	20240702	213200	950377380	5280	5280	5280	5280	0
21	20240702	213100	950377380	5280	5280	5280	5280	0
22	20240702	213000	950377380	5280	5280	5280	5280	0
23	20240702	212900	950377380	5280	5280	5280	5280	0
24	20240702	212800	950377380	5280	5280	5280	5280	0
25	20240702	212700	950377380	5280	5280	5280	5280	0
26	20240702	212600	950377380	5280	5280	5280	5280	0
27	20240702	212500	950377380	5280	5280	5280	5280	0
28	20240702	212400	950377380	5280	5280	5280	5280	0
29	20240702	212300	950377380	5280	5280	5280	5280	0
30	20240702	212200	950377380	5280	5280	5280	5280	0
31	20240702	212100	950377380	5280	5280	5280	5280	0
32	20240702	212000	950377380	5280	5280	5280	5280	298
33	20240702	211900	950377380	5280	5280	5280	5280	0
34	20240702	211800	950377380	5280	5280	5280	5280	0
35	20240702	211700	950377380	5280	5280	5280	5280	0
36	20240702	211600	950377380	5280	5280	5280	5280	0
37	20240702	211500	950377380	5280	5280	5280	5280	0
38	20240702	211400	950377380	5280	5280	5280	5280	0
39	20240702	211300	950377380	5280	5280	5280	5280	0
40	20240702	211200	950377380	5280	5280	5280	5280	0
41	20240702	211100	950377380	5280	5280	5280	5280	0
42	20240702	211000	950377380	5280	5280	5280	5280	0
43	20240702	210900	950377380	5280	5280	5280	5280	0
44	20240702	210800	950377380	5280	5280	5280	5280	0
45	20240702	210700	950377380	5280	5280	5280	5280	0
46	20240702	210600	950377380	5280	5280	5280	5280	0
47	20240702	210500	950377380	5280	5280	5280	5280	0
48	20240702	210400	950377380	5280	5280	5280	5280	0
49	20240702	210300	950377380	5280	5280	5280	5280	0
50	20240702	210200	950377380	5280	5280	5280	5280	0
51	20240702	210100	950377380	5280	5280	5280	5280	0
52	20240702	210000	950377380	5280	5280	5280	5280	0
53	20240702	205900	950377380	5280	5280	5280	5280	0
54	20240702	205800	950377380	5280	5280	5280	5280	0
55	20240702	205700	950377380	5280	5280	5280	5280	0
56	20240702	205600	950377380	5280	5280	5280	5280	0
57	20240702	205500	950377380	5280	5280	5280	5280	0
58	20240702	205400	950377380	5280	5280	5280	5280	0
59	20240702	205300	950377380	5280	5280	5280	5280	0
60	20240702	205200	950377380	5280	5280	5280	5280	0
61	20240702	205100	950377380	5280	5280	5280	5280	0
62	20240702	205000	950377380	5280	5280	5280	5280	298
63	20240702	204900	950377380	5280	5280	5280	5280	0
64	20240702	204800	950377380	5280	5280	5280	5280	0
65	20240702	204700	950377380	5280	5280	5280	5280	0
66	20240702	204600	950377380	5280	5280	5280	5280	0
67	20240702	204500	950377380	5280	5280	5280	5280	0
68	20240702	204400	950377380	5280	5280	5280	5280	0
69	20240702	204300	950377380	5280	5280	5280	5280	0
70	20240702	204200	950377380	5280	5280	5280	5280	0
71	20240702	204100	950377380	5280	5280	5280	5280	0
72	20240702	204000	950377380	5280	5280	5280	5280	0
73	20240702	203900	950377380	5280	5280	5280	5280	0
74	20240702	203800	950377380	5280	5280	5280	5280	0
75	20240702	203700	950377380	5280	5280	5280	5280	0
76	20240702	203600	950377380	5280	5280	5280	5280	0
77	20240702	203500	950377380	5280	5280	5280	5280	0
78	20240702	203400	950377380	5280	5280	5280	5280	0
79	20240702	203300	950377380	5280	5280	5280	5280	0
80	20240702	203200	950377380	5280	5280	5280	5280	0
81	20240702	203100	950377380	5280	5280	5280	5280	0
82	20240702	203000	950377380	5280	5280	5280	5280	0
83	20240702	202900	950377380	5280	5280	5280	5280	0
84	20240702	202800	950377380	5280	5280	5280	5280	0
85	20240702	202700	950377380	5280	5280	5280	5280	0
86	20240702	202600	950377380	5280	5280	5280	5280	0
87	20240702	202500	950377380	5280	5280	5280	5280	0
88	20240702	202400	950377380	5280	5280	5280	5280	0
89	20240702	202300	950377380	5280	5280	5280	5280	0
90	20240702	202200	950377380	5280	5280	5280	5280	0
91	20240702	202100	950377380	5280	5280	5280	5280	0
92	20240702	202000	950377380	5280	5280	5280	5280	298
93	20240702	201900	950377380	5280	5280	5280	5280	0
94	20240702	201800	950377380	5280	5280	5280	5280	0
95	20240702	201700	950377380	5280	5280	5280	5280	0
96	20240702	201600	950377380	5280	5280	5280	5280	0
97	20240702	201500	950377380	5280	5280	5280	5280	0
98	20240702	201400	950377380	5280	5280	5280	5280	0
99	20240702	201300	950377380	5280	5280	5280	5280	0
100	20240702	201200	950377380	5280	5280	5280	5280	0
101	20240702	201100	950377380	5280	5280	5280	5280	0
102	20240702	201000	950377380	5280	5280	5280	5280	0
103	20240702	200900	950377380	5280	5280	5280	5280	0
104	20240702	200800	950377380	5280	5280	5280	5280	0
105	20240702	200700	950377380	5280	5280	5280	5280	0
106	20240702	200600	950377380	5280	5280	5280	5280	0
107	20240702	200500	950377380	5280	5280	5280	5280	0
108	20240702	200400	950377380	5280	5280	5280	5280	0
109	20240702	200300	950377380	5280	5280	5280	5280	0
110	20240702	200200	950377380	5280	5280	5280	5280	0
111	20240702	200100	950377380	5280	5280	5280	5280	0
112	20240702	200000	950377380	5280	5280	5280	5280	0
113	20240702	195900	950377380	5280	5280	5280	5280	0
114	20240702	195800	950377380	5280	5280	5280	5280	0
115	20240702	195700	950377380	5280	5280	5280	5280	0
116	20240702	195600	950377380	5280	5280	5280	5280	0
117	20240702	195500	950377380	5280	5280	5280	5280	0
118	20240702	195400	950377380	5280	5280	5280	5280	0
119	20240702	195300	950377380	5280	5280	5280	5280	0
120	20240702	195200	950377380	5280	5280	5280	5280	0
121	20240702	195100	950377380	5280	5280	5280	5280	0
122	20240702	195000	950377380	5280	5280	5280	5280	298
123	20240702	194900	950377380	5280	5280	5280	5280	0
124	20240702	194800	950377380	5280	5280	5280	5280	0
125	20240702	194700	950377380	5280	5280	5280	5280	0
126	20240702	194600	950377380	5280	5280	5280	5280	0
127	20240702	194500	950377380	5280	5280	5280	5280	0
128	20240702	194400	950377380	5280	5280	5280	5280	0
129	20240702	194300	950377380	5280	5280	5280	5280	0
130	20240702	194200	950377380	5280	5280	5280	5280	0
131	20240702	194100	950377380	5280	5280	5280	5280	0
132	20240702	194000	950377380	5280	5280	5280	5280	0
133	20240702	193900	950377380	5280	5280	5280	5280	0
134	20240702	193800	950377380	5280	5280	5280	5280	0
135	20240702	193700	950377380	5280	5280	5280	5280	0
136	20240702	193600	950377380	5280	5280	5280	5280	0
137	20240702	193500	950377380	5280	5280	5280	5280	0
138	20240702	193400	950377380	5280	5280	5280	5280	0
139	20240702	193300	950377380	5280	5280	5280	5280	0
140	20240702	193200	950377380	5280	5280	5280	5280	0
141	20240702	193100	950377380	5280	5280	5280	5280	0
142	20240702	193000	950377380	5280	5280	5280	5280	0
143	20240702	192900	950377380	5280	5280	5280	5280	0
144	20240702	192800	950377380	5280	5280	5280	5280	0
145	20240702	192700	950377380	5280	5280	5280	5280	0
146	20240702	192600	950377380	5280	5280	5280	5280	0
147	20240702	192500	950377380	5280	5280	5280	5280	0
148	20240702	192400	950377380	5280	5280	5280	5280	0
149	20240702	192300	950377380	5280	5280	5280	5280	0
150	20240702	192200	950377380	5280	5280	5280	5280	0
151	20240702	192100	950377380	5280	5280	5280	5280	0
152	20240702	192000	950377380	5280	5280	5280	5280	298
153	20240702	191900	950377380	5280	5280	5280	5280	0
154	20240702	191800	950377380	5280	5280	5280	5280	0
155	20240702	191700	950377380	5280	5280	5280	5280	0
156	20240702	191600	950377380	5280	5280	5280	5280	0
157	20240702	191500	950377380	5280	5280	5280	5280	0
158	20240702	191400	950377380	5280	5280	5280	5280	0
159	20240702	191300	950377380	5280	5280	5280	5280	0
160	20240702	191200	950377380	5280	5280	5280	5280	0
161	20240702	191100	950377380	5280	5280	5280	5280	0
162	20240702	191000	950377380	5280	5280	5280	5280	0
163	20240702	190900	950377380	5280	5280	5280	5280	0
164	20240702	190800	950377380	5280	5280	5280	5280	0
165	20240702	190700	950377380	5280	5280	5280	5280	0
166	20240702	190600	950377380	5280	5280	5280	5280	0
167	20240702	190500	950377380	5280	5280	5280	5280	0
168	20240702	190400	950377380	5280	5280	5280	5280	0
169	20240702	190300	950377380	5280	5280	5280	5280	0
170	20240702	190200	950377380	5280	5280	5280	5280	0
171	20240702	190100	950377380	5280	5280	5280	5280	0
172	20240702	190000	950377380	5280	5280	5280	5280	0
173	20240702	185900	950377380	5280	5280	5280	5280	0
174	20240702	185800	950377380	5280	5280	5280	5280	0
175	20240702	185700	950377380	5280	5280	5280	5280	0
176	20240702	185600	950377380	5280	5280	5280	5280	0
177	20240702	185500	950377380	5280	5280	5280	5280	0
178	20240702	185400	950377380	5280	5280	5280	5280	0
179	20240702	185300	950377380	5280	5280	5280	5280	0
180	20240702	185200	950377380	5280	5280	5280	5280	0
181	20240702	185100	950377380	5280	5280	5280	5280	0
182	20240702	185000	950377380	5280	5280	5280	5280	298
183	20240702	184900	950377380	5280	5280	5280	5280	0
184	20240702	184800	950377380	5280	5280	5280	5280	0
185	20240702	184700	950377380	5280	5280	5280	5280	0
186	20240702	184600	950377380	5280	5280	5280	5280	0
187	20240702	184500	950377380	5280	5280	5280	5280	0
188	20240702	184400	950377380	5280	5280	5280	5280	0
189	20240702	184300	950377380	5280	5280	5280	5280	0
190	20240702	184200	950377380	5280	5280	5280	5280	0
191	20240702	184100	950377380	5280	5280	5280	5280	0
192	20240702	184000	950377380	5280	5280	5280	5280	0
193	20240702	183900	950377380	5280	5280	5280	5280	0
194	20240702	183800	950377380	5280	5280	5280	5280	0
195	20240702	183700	950377380	5280	5280	5280	5280	0
196	20240702	183600	950377380	5280	5280	5280	5280	0
197	20240702	183500	950377380	5280	5280	5280	5280	0
198	20240702	183400	950377380	5280	5280	5280	5280	0
199	20240702	183300	950377380	5280	5280	5280	5280	0
200	20240702	183200	950377380	5280	5280	5280	5280	0
201	20240702	183100	950377380	5280	5280	5280	5280	0
202	20240702	183000	950377380	5280	5280	5280	5280	0
203	20240702	182900	950377380	5280	5280	5280	5280	0
204	20240702	182800	950377380	5280	5280	5280	5280	0
205	20240702	182700	950377380	5280	5280	5280	5280	0
206	20240702	182600	950377380	5280	5280	5280	5280	0
207	20240702	182500	950377380	5280	5280	5280	5280	0
208	20240702	182400	950377380	5280	5280	5280	5280	0
209	20240702	182300	950377380	5280	5280	5280	5280	0
210	20240702	182200	950377380	5280	5280	5280	5280	0
211	20240702	182100	950377380	5280	5280	5280	5280	0
212	20240702	182000	950377380	5280	5280	5280	5280	298
213	20240702	181900	950377380	5280	5280	5280	5280	0
214	20240702	181800	950377380	5280	5280	5280	5280	0
215	20240702	181700	950377380	5280	5280	5280	5280	0
216	20240702	181600	950377380	5280	5280	5280	5280	0
217	20240702	181500	950377380	5280	5280	5280	5280	0
218	20240702	181400	950377380	5280	5280	5280	5280	0
219	20240702	181300	950377380	5280	5280	5280	5280	0
220	20240702	181200	950377380	5280	5280	5280	5280	0
221	20240702	181100	950377380	5280	5280	5280	5280	0
222	20240702	181000	950377380	5280	5280	5280	5280	0
223	20240702	180900	950377380	5280	5280	5280	5280	0
224	20240702	180800	950377380	5280	5280	5280	5280	0
225	20240702	180700	950377380	5280	5280	5280	5280	0
226	20240702	180600	950377380	5280	5280	5280	5280	0
227	20240702	180500	950377380	5280	5280	5280	5280	0
228	20240702	180400	950377380	5280	5280	5280	5280	0
229	20240702	180300	950377380	5280	5280	5280	5280	0
230	20240702	180200	950377380	5280	5280	5280	5280	0
231	20240702	180100	950377380	5280	5280	5280	5280	0
232	20240702	180000	950377380	5280	5280	5280	5280	0
233	20240702	175900	950377380	5280	5280	5280	5280	0
234	20240702	175800	950377380	5280	5280	5280	5280	0
235	20240702	175700	950377380	5280	5280	5280	5280	0
236	20240702	175600	950377380	5280	5280	5280	5280	0
237	20240702	175500	950377380	5280	5280	5280	5280	0
238	20240702	175400	950377380	5280	5280	5280	5280	0
239	20240702	175300	950377380	5280	5280	5280	5280	0
240	20240702	175200	950377380	5280	5280	5280	5280	0
241	20240702	175100	950377380	5280	5280	5280	5280	0
242	20240702	175000	950377380	5280	5280	5280	5280	298
243	20240702	174900	950377380	5280	5280	5280	5280	0
244	20240702	174800	950377380	5280	5280	5280	5280	0
245	20240702	174700	950377380	5280	5280	5280	5280	0
246	20240702	174600	950377380	5280	5280	5280	5280	0
247	20240702	174500	950377380	5280	5280	5280	5280	0
248	20240702	174400	950377380	5280	5280	5280	5280	0
249	20240702	174300	950377380	5280	5280	5280	5280	0
250	20240702	174200	950377380	5280	5280	5280	5280	0
251	20240702	174100	950377380	5280	5280	5280	5280	0
252	20240702	174000	950377380	5280	5280	5280	5280	0
253	20240702	173900	950377380	5280	5280	5280	5280	0
254	20240702	173800	950377380	5280	5280	5280	5280	0
255	20240702	173700	950377380	5280	5280	5280	5280	0
256	20240702	173600	950377380	5280	5280	5280	5280	0
257	20240702	173500	950377380	5280	5280	5280	5280	0
258	20240702	173400	950377380	5280	5280	5280	5280	0
259	20240702	173300	950377380	5280	5280	5280	5280	0
260	20240702	173200	950377380	5280	5280	5280	5280	0
261	20240702	173100	950377380	5280	5280	5280	5280	0
262	20240702	173000	950377380	5280	5280	5280	5280	0
263	20240702	172900	950377380	5280	5280	5280	5280	0
264	20240702	172800	950377380	5280	5280	5280	5280	0
265	20240702	172700	950377380	5280	5280	5280	5280	0
266	20240702	172600	950377380	5280	5280	5280	5280	0
267	20240702	172500	950377380	5280	5280	5280	5280	0
268	20240702	172400	950377380	5280	5280	5280	5280	0
269	20240702	172300	950377380	5280	5280	5280	5280	0
270	20240702	172200	950377380	5280	5280	5280	5280	0
271	20240702	172100	950377380	5280	5280	5280	5280	0
272	20240702	172000	950377380	5280	5280	5280	5280	298
273	20240702	171900	950377380	5280	5280	5280	5280	0
274	20240702	171800	950377380	5280	5280	5280	5280	0
275	20240702	171700	950377380	5280	5280	5280	5280	0
276	20240702	171600	950377380	5280	5280	5280	5280	0
277	20240702	171500	950377380	5280	5280	5280	5280	0
278	20240702	171400	950377380	5280	5280	5280	5280	0
279	20240702	171300	950377380	5280	5280	5280	5280	0
280	20240702	171200	950377380	5280	5280	5280	5280	0
281	20240702	171100	950377380	5280	5280	5280	5280	0
282	20240702	171000	950377380	5280	5280	5280	5280	0
283	20240702	170900	950377380	5280	5280	5280	5280	0
284	20240702	170800	950377380	5280	5280	5280	5280	0
285	20240702	170700	950377380	5280	5280	5280	5280	0
286	20240702	170600	950377380	5280	5280	5280	5280	0
287	20240702	170500	950377380	5280	5280	5280	5280	0
288	20240702	170400	950377380	5280	5280	5280	5280	0
289	20240702	170300	950377380	5280	5280	5280	5280	0
290	20240702	170200	950377380	5280	5280	5280	5280	0
291	20240702	170100	950377380	5280	5280	5280	5280	0
292	20240702	170000	950377380	5280	5280	5280	5280	0
293	20240702	165900	950377380	5280	5280	5280	5280	0
294	20240702	165800	950377380	5280	5280	5280	5280	0
295	20240702	165700	950377380	5280	5280	5280	5280	0
296	20240702	165600	950377380	5280	5280	5280	5280	0
297	20240702	165500	950377380	5280	5280	5280	5280	0
298	20240702	165400	950377380	5280	5280	5280	5280	0
299	20240702	165300	950377380	5280	5280	5280	5280	0
300	20240702	165200	950377380	5280	5280	5280	5280	0
301	20240702	165100	950377380	5280	5280	5280	5280	0
302	20240702	165000	950377380	5280	5280	5280	5280	298
303	20240702	164900	950377380	5280	5280	5280	5280	0
304	20240702	164800	950377380	5280	5280	5280	5280	0
305	20240702	164700	950377380	5280	5280	5280	5280	0
306	20240702	164600	950377380	5280	5280	5280	5280	0
307	20240702	164500	950377380	5280	5280	5280	5280	0
308	20240702	164400	950377380	5280	5280	5280	5280	0
309	20240702	164300	950377380	5280	5280	5280	5280	0
310	20240702	164200	950377380	5280	5280	5280	5280	0
311	20240702	164100	950377380	5280	5280	5280	5280	0
312	20240702	164000	950377380	5280	5280	5280	5280	0
313	20240702	163900	950377380	5280	5280	5280	5280	0
314	20240702	163800	950377380	5280	5280	5280	5280	0
315	20240702	163700	950377380	5280	5280	5280	5280	0
316	20240702	163600	950377380	5280	5280	5280	5280	0
317	20240702	163500	950377380	5280	5280	5280	5280	0
318	20240702	163400	950377380	5280	5280	5280	5280	0
319	20240702	163300	950377380	5280	5280	5280	5280	0
320	20240702	163200	950377380	5280	5280	5280	5280	0
321	20240702	163100	950377380	5280	5280	5280	5280	0
322	20240702	163000	950377380	5280	5280	5280	5280	0
323	20240702	162900	950377380	5280	5280	5280	5280	0
324	20240702	162800	950377380	5280	5280	5280	5280	0
325	20240702	162700	950377380	5280	5280	5280	5280	0
326	20240702	162600	950377380	5280	5280	5280	5280	0
327	20240702	162500	950377380	5280	5280	5280	5280	0
328	20240702	162400	950377380	5280	5280	5280	5280	0
329	20240702	162300	950377380	5280	5280	5280	5280	0
330	20240702	162200	950377380	5280	5280	5280	5280	0
331	20240702	162100	950377380	5280	5280	5280	5280	0
332	20240702	162000	950377380	5280	5280	5280	5280	298
333	20240702	161900	950377380	5280	5280	5280	5280	0
334	20240702	161800	950377380	5280	5280	5280	5280	0
335	20240702	161700	950377380	5280	5280	5280	5280	0
336	20240702	161600	950377380	5280	5280	5280	5280	0
337	20240702	161500	950377380	5280	5280	5280	5280	0
338	20240702	161400	950377380	5280	5280	5280	5280	0
339	20240702	161300	950377380	5280	5280	5280	5280	0
340	20240702	161200	950377380	5280	5280	5280	5280	0
341	20240702	161100	950377380	5280	5280	5280	5280	0
342	20240702	161000	950377380	5280	5280	5280	5280	0
343	20240702	160900	950377380	5280	5280	5280	5280	0
344	20240702	160800	950377380	5280	5280	5280	5280	0
345	20240702	160700	950377380	5280	5280	5280	5280	0
346	20240702	160600	950377380	5280	5280	5280	5280	0
347	20240702	160500	950377380	5280	5280	5280	5280	0
348	20240702	160400	950377380	5280	5280	5280	5280	0
349	20240702	160300	950377380	5280	5280	5280	5280	0
350	20240702	160200	950377380	5280	5280	5280	5280	0
351	20240702	160100	950377380	5280	5280	5280	5280	0
352	20240702	160000	950377380	5280	5280	5280	5280	0
353	20240702	155900	950377380	5280	5280	5280	5280	0
354	20240702	155800	950377380	5280	5280	5280	5280	0
355	20240702	155700	950377380	5280	5280	5280	5280	0
356	20240702	155600	950377380	5280	5280	5280	5280	0
357	20240702	155500	950377380	5280	5280	5280	5280	0
358	20240702	155400	950377380	5280	5280	5280	5280	0
359	20240702	155300	950377380	5280	5280	5280	5280	0
360	20240702	155200	950377380	5280	5280	5280	5280	0
361	20240702	155100	950377380	5280	5280	5280	5280	0
362	20240702	155000	950377380	5280	5280	5280	5280	298
363	20240702	154900	950377380	5280	5280	5280	5280	0
364	20240702	154800	950377380	5280	5280	5280	5280	0
365	20240702	154700	950377380	5280	5280	5280	5280	0
366	20240702	154600	950377380	5280	5280	5280	5280	0
367	20240702	154500	950377380	5280	5280	5280	5280	0
368	20240702	154400	950377380	5280	5280	5280	5280	0
369	20240702	154300	950377380	5280	5280	5280	5280	0
370	20240702	154200	950377380	5280	5280	5280	5280	0
371	20240702	154100	950377380	5280	5280	5280	5280	0
372	20240702	154000	950377380	5280	5280	5280	5280	0
373	20240702	153900	950377380	5280	5280	5280	5280	0
374	20240702	153800	950377380	5280	5280	5280	5280	0
375	20240702	153700	950377380	5280	5280	5280	5280	0
376	20240702	153600	950377380	5280	5280	5280	5280	0
377	20240702	153500	950377380	5280	5280	5280	5280	0
378	20240702	153400	950377380	5280	5280	5280	5280	0
379	20240702	153300	950377380	5280	5280	5280	5280	0
380	20240702	153200	950377380	5280	5280	5280	5280	0
381	20240702	153100	950377380	5280	5280	5280	5280	0
382	20240702	153000	950377380	5280	5280	5280	5280	298
383	20240702	152900	948803940	5280	5280	5280	5280	0
384	20240702	152800	948803940	5280	5280	5280	5280	0
385	20240702	152700	948803940	5280	5280	5280	5280	0
386	20240702	152600	948803940	5280	5280	5280	5280	0
387	20240702	152500	948803940	5280	5280	5280	5280	0
388	20240702	152400	948803940	5280	5280	5280	5280	0
389	20240702	152300	948803940	5280	5280	5280	5280	0
390	20240702	152200	948803940	5280	5280	5280	5280	0
391	20240702	152100	948803940	5280	5280	5280	5280	0
392	20240702	152000	948803940	5280	5280	5280	5280	0
393	20240702	151900	948803940	5280	5280	5280	5250	793
394	20240702	151800	944632620	5250	5250	5250	5250	19
395	20240702	151700	944532870	5250	5250	5250	5250	157
396	20240702	151600	943708620	5260	5260	5260	5260	4500
397	20240702	151500	920038620	5290	5270	5290	5260	474
398	20240702	151400	917545300	5290	5270	5290	5270	1021
399	20240702	151300	912164610	5280	5280	5280	5280	11
400	20240702	151200	912106530	5290	5290	5290	5290	0
401	20240702	151100	912106530	5290	5280	5290	5280	316
402	20240702	151000	910437960	5280	5290	5290	5280	212
403	20240702	150900	909318480	5290	5290	5290	5290	10
404	20240702	150800	909265580	5290	5290	5290	5280	71
405	20240702	150700	908890590	5290	5290	5290	5290	10
406	20240702	150600	908837690	5280	5280	5280	5280	300
407	20240702	150500	907253690	5280	5290	5290	5280	153
408	20240702	150400	906445020	5300	5300	5300	5300	0
409	20240702	150300	906445020	5300	5300	5300	5300	0
410	20240702	150200	906445020	5300	5300	5300	5300	0
411	20240702	150100	906445020	5300	5300	5300	5300	0
412	20240702	150000	906445020	5300	5290	5300	5290	11
413	20240702	145900	906386820	5280	5290	5290	5280	676
414	20240702	145800	902814540	5290	5290	5290	5290	893
415	20240702	145700	898090570	5290	5290	5290	5290	1
416	20240702	145600	898085280	5280	5280	5280	5280	0
417	20240702	145500	898085280	5280	5280	5280	5280	0
418	20240702	145400	898085280	5280	5290	5290	5280	302
419	20240702	145300	896490520	5290	5290	5290	5290	382
420	20240702	145200	894469740	5290	5290	5290	5290	0
421	20240702	145100	894469740	5290	5290	5290	5290	0
422	20240702	145000	894469740	5290	5290	5290	5290	0
423	20240702	144900	894469740	5290	5290	5290	5290	56
424	20240702	144800	894173500	5290	5290	5290	5290	0
425	20240702	144700	894173500	5290	5290	5290	5290	0
426	20240702	144600	894173500	5290	5290	5290	5290	0
427	20240702	144500	894173500	5290	5290	5290	5290	1
428	20240702	144400	894168210	5290	5290	5290	5290	2
429	20240702	144300	894157630	5290	5290	5290	5290	2
430	20240702	144200	894147050	5280	5280	5280	5280	0
431	20240702	144100	894147050	5280	5290	5290	5280	878
432	20240702	144000	889511170	5290	5290	5290	5290	0
433	20240702	143900	889511170	5290	5290	5290	5290	0
434	20240702	143800	889511170	5290	5290	5290	5290	10
435	20240702	143700	889458270	5280	5270	5280	5260	776
436	20240702	143600	885362700	5270	5270	5270	5270	0
437	20240702	143500	885362700	5270	5270	5270	5270	0
438	20240702	143400	885362700	5270	5270	5270	5270	0
439	20240702	143300	885362700	5270	5270	5270	5270	0
440	20240702	143200	885362700	5270	5270	5270	5270	0
441	20240702	143100	885362700	5270	5270	5270	5270	0
442	20240702	143000	885362700	5270	5270	5270	5270	0
443	20240702	142900	885362700	5270	5270	5270	5270	16
444	20240702	142800	885278380	5280	5280	5280	5280	0
445	20240702	142700	885278380	5280	5280	5280	5280	16
446	20240702	142600	885193900	5280	5280	5280	5280	0
447	20240702	142500	885193900	5280	5280	5280	5280	0
448	20240702	142400	885193900	5280	5280	5280	5280	0
449	20240702	142300	885193900	5280	5280	5280	5280	0
450	20240702	142200	885193900	5280	5270	5280	5270	386
451	20240702	142100	883159500	5270	5260	5270	5260	45
452	20240702	142000	882922600	5270	5270	5270	5270	0
453	20240702	141900	882922600	5270	5270	5270	5270	2
454	20240702	141800	882912060	5270	5270	5270	5270	1
455	20240702	141700	882906790	5260	5260	5260	5260	0
456	20240702	141600	882906790	5260	5260	5260	5260	0
457	20240702	141500	882906790	5260	5260	5260	5260	0
458	20240702	141400	882906790	5260	5260	5260	5260	0
459	20240702	141300	882906790	5260	5270	5270	5260	490
460	20240702	141200	880329380	5270	5270	5270	5270	0
461	20240702	141100	880329380	5270	5270	5270	5270	0
462	20240702	141000	880329380	5270	5270	5270	5270	0
463	20240702	140900	880329380	5270	5270	5270	5270	0
464	20240702	140800	880329380	5270	5270	5270	5270	240
465	20240702	140700	879064580	5270	5270	5270	5270	11
466	20240702	140600	879006610	5260	5260	5260	5260	10
467	20240702	140500	878954010	5270	5260	5270	5260	217
468	20240702	140400	877812420	5270	5260	5270	5260	191
469	20240702	140300	876807750	5270	5260	5270	5260	101
470	20240702	140200	876276480	5260	5260	5260	5260	0
471	20240702	140100	876276480	5260	5260	5260	5260	0
472	20240702	140000	876276480	5260	5260	5260	5260	0
473	20240702	135900	876276480	5260	5260	5260	5260	8
474	20240702	135800	876234400	5270	5270	5270	5270	2
475	20240702	135700	876223860	5270	5270	5270	5270	0
476	20240702	135600	876223860	5270	5270	5270	5270	0
477	20240702	135500	876223860	5270	5270	5270	5270	10
478	20240702	135400	876171160	5270	5270	5270	5270	0
479	20240702	135300	876171160	5270	5270	5270	5270	0
480	20240702	135200	876171160	5270	5270	5270	5270	0
481	20240702	135100	876171160	5270	5270	5270	5270	0
482	20240702	135000	876171160	5270	5270	5270	5270	0
483	20240702	134900	876171160	5270	5270	5270	5270	205
484	20240702	134800	875090810	5270	5270	5270	5270	0
485	20240702	134700	875090810	5270	5270	5270	5270	0
486	20240702	134600	875090810	5270	5270	5270	5270	1
487	20240702	134500	875085540	5270	5270	5270	5270	0
488	20240702	134400	875085540	5270	5270	5270	5270	0
489	20240702	134300	875085540	5270	5270	5270	5270	1
490	20240702	134200	875080270	5260	5260	5260	5260	160
491	20240702	134100	874238670	5260	5260	5260	5260	95
492	20240702	134000	873738970	5260	5260	5260	5260	39
493	20240702	133900	873533830	5260	5260	5260	5260	5
494	20240702	133800	873507530	5240	5240	5240	5240	185
495	20240702	133700	872538130	5260	5260	5260	5260	2
496	20240702	133600	872527610	5270	5270	5270	5270	1
497	20240702	133500	872522340	5240	5270	5270	5240	1004
498	20240702	133400	867261350	5250	5250	5250	5250	1100
499	20240702	133300	861486350	5270	5270	5270	5270	0
500	20240702	133200	861486350	5270	5270	5270	5270	0
501	20240702	133100	861486350	5270	5270	5270	5270	1
502	20240702	133000	861481080	5250	5250	5250	5250	0
503	20240702	132900	861481080	5250	5270	5270	5250	65
504	20240702	132800	861139790	5260	5240	5260	5240	134
505	20240702	132700	860436000	5250	5250	5250	5250	1415
506	20240702	132600	853007250	5250	5250	5250	5250	300
507	20240702	132500	851432250	5250	5250	5250	5250	203
508	20240702	132400	850366500	5260	5250	5260	5250	1003
509	20240702	132300	845100740	5260	5250	5260	5250	1008
510	20240702	132200	839808730	5260	5260	5260	5260	200
511	20240702	132100	838756730	5260	5260	5260	5260	0
512	20240702	132000	838756730	5260	5260	5260	5260	5
513	20240702	131900	838730430	5250	5260	5260	5250	1000
514	20240702	131800	833475430	5270	5270	5270	5270	2
515	20240702	131700	833464890	5250	5260	5260	5250	1002
516	20240702	131600	828204380	5270	5270	5270	5270	100
517	20240702	131500	827677380	5270	5250	5270	5240	604
518	20240702	131400	824511270	5260	5260	5260	5260	9
519	20240702	131300	824463930	5270	5270	5270	5270	0
520	20240702	131200	824463930	5270	5270	5270	5270	20
521	20240702	131100	824358530	5270	5270	5270	5270	0
522	20240702	131000	824358530	5270	5270	5270	5260	30
523	20240702	130900	824200540	5270	5260	5270	5260	101
524	20240702	130800	823669270	5260	5270	5270	5260	218
525	20240702	130700	822522410	5270	5270	5270	5270	1
526	20240702	130600	822517140	5260	5260	5260	5260	57
527	20240702	130500	822217320	5250	5250	5250	5250	0
528	20240702	130400	822217320	5250	5250	5250	5250	0
529	20240702	130300	822217320	5250	5250	5250	5250	572
530	20240702	130200	819214320	5260	5260	5260	5260	0
531	20240702	130100	819214320	5260	5260	5260	5260	34
532	20240702	130000	819035480	5260	5260	5260	5260	111
533	20240702	125900	818451620	5260	5260	5260	5260	400
534	20240702	125800	816347620	5260	5260	5260	5260	0
535	20240702	125700	816347620	5260	5260	5260	5260	0
536	20240702	125600	816347620	5260	5250	5260	5250	5
537	20240702	125500	816321360	5250	5250	5250	5250	0
538	20240702	125400	816321360	5250	5250	5250	5250	0
539	20240702	125300	816321360	5250	5250	5250	5250	0
540	20240702	125200	816321360	5250	5240	5250	5240	5239
541	20240702	125100	788822230	5250	5250	5250	5250	1867
542	20240702	125000	779020480	5250	5250	5250	5250	0
543	20240702	124900	779020480	5250	5250	5250	5250	0
544	20240702	124800	779020480	5250	5250	5250	5250	200
545	20240702	124700	777970480	5260	5260	5260	5260	0
546	20240702	124600	777970480	5260	5260	5260	5260	0
547	20240702	124500	777970480	5260	5260	5260	5260	16
548	20240702	124400	777886320	5270	5270	5270	5270	0
549	20240702	124300	777886320	5270	5270	5270	5270	0
550	20240702	124200	777886320	5270	5270	5270	5270	0
551	20240702	124100	777886320	5270	5260	5270	5260	263
552	20240702	124000	776502930	5260	5260	5260	5250	72
553	20240702	123900	776124910	5250	5250	5260	5250	169
554	20240702	123800	775237560	5270	5270	5270	5270	0
555	20240702	123700	775237560	5270	5270	5270	5270	100
556	20240702	123600	774710560	5270	5270	5270	5270	0
557	20240702	123500	774710560	5270	5270	5270	5270	0
558	20240702	123400	774710560	5270	5260	5270	5260	11
559	20240702	123300	774652690	5270	5270	5270	5270	0
560	20240702	123200	774652690	5270	5260	5270	5260	62
561	20240702	123100	774326560	5270	5270	5270	5270	11
562	20240702	123000	774268590	5280	5270	5280	5260	837
563	20240702	122900	769865930	5260	5270	5280	5260	436
564	20240702	122800	767572390	5260	5260	5260	5260	10
565	20240702	122700	767519790	5270	5270	5270	5270	0
566	20240702	122600	767519790	5270	5270	5270	5270	0
567	20240702	122500	767519790	5270	5270	5270	5270	0
568	20240702	122400	767519790	5270	5270	5270	5270	0
569	20240702	122300	767519790	5270	5270	5270	5270	30
570	20240702	122200	767361690	5270	5270	5270	5260	424
571	20240702	122100	765128430	5270	5270	5270	5270	0
572	20240702	122000	765128430	5270	5270	5270	5270	0
573	20240702	121900	765128430	5270	5270	5270	5270	0
574	20240702	121800	765128430	5270	5270	5270	5270	50
575	20240702	121700	764864930	5260	5260	5260	5260	0
576	20240702	121600	764864930	5260	5260	5260	5250	110
577	20240702	121500	764286830	5260	5260	5260	5260	5
578	20240702	121400	764260530	5260	5260	5260	5260	135
579	20240702	121300	763550430	5240	5240	5240	5240	48
580	20240702	121200	763298910	5240	5270	5270	5240	93
581	20240702	121100	762811010	5270	5270	5270	5270	0
582	20240702	121000	762811010	5270	5270	5270	5270	0
583	20240702	120900	762811010	5270	5270	5270	5270	0
584	20240702	120800	762811010	5270	5270	5270	5270	0
585	20240702	120700	762811010	5270	5270	5270	5270	0
586	20240702	120600	762811010	5270	5270	5270	5270	0
587	20240702	120500	762811010	5270	5270	5270	5270	104
588	20240702	120400	762262930	5280	5280	5280	5280	10
589	20240702	120300	762210130	5270	5270	5270	5270	0
590	20240702	120200	762210130	5270	5270	5270	5270	205
591	20240702	120100	761129780	5270	5270	5270	5270	0
592	20240702	120000	761129780	5270	5270	5270	5270	100
593	20240702	115900	760602780	5270	5270	5270	5270	200
594	20240702	115800	759548780	5270	5270	5270	5270	1
595	20240702	115700	759543510	5280	5280	5280	5280	0
596	20240702	115600	759543510	5280	5280	5280	5280	0
597	20240702	115500	759543510	5280	5260	5280	5260	1000
598	20240702	115400	754275240	5260	5260	5260	5260	0
599	20240702	115300	754275240	5260	5260	5260	5260	0
600	20240702	115200	754275240	5260	5260	5260	5260	0
601	20240702	115100	754275240	5260	5250	5260	5250	2
602	20240702	115000	754264730	5240	5240	5240	5240	98
603	20240702	114900	753751210	5250	5250	5250	5250	2
604	20240702	114800	753740710	5260	5270	5270	5260	3
605	20240702	114700	753724920	5240	5240	5240	5240	187
606	20240702	114600	752745040	5250	5260	5260	5250	111
607	20240702	114500	752162180	5260	5260	5260	5260	50
608	20240702	114400	751899180	5270	5280	5280	5270	4
609	20240702	114300	751878080	5270	5270	5270	5270	0
610	20240702	114200	751878080	5270	5270	5270	5270	0
611	20240702	114100	751878080	5270	5280	5280	5270	207
612	20240702	114000	750787180	5270	5270	5270	5270	462
613	20240702	113900	748352440	5270	5270	5270	5270	1300
614	20240702	113800	741501440	5270	5270	5270	5270	1300
615	20240702	113700	734650440	5270	5270	5270	5270	0
616	20240702	113600	734650440	5270	5260	5270	5260	4
617	20240702	113500	734629390	5270	5260	5270	5250	5
618	20240702	113400	734603100	5250	5260	5270	5250	1031
619	20240702	113300	729189900	5240	5240	5240	5240	2276
620	20240702	113200	717263660	5240	5240	5240	5240	0
621	20240702	113100	717263660	5240	5240	5240	5240	0
622	20240702	113000	717263660	5240	5230	5240	5230	2091
623	20240702	112900	706327720	5230	5230	5230	5230	0
624	20240702	112800	706327720	5230	5220	5230	5220	2163
625	20240702	112700	695036850	5230	5230	5230	5230	866
626	20240702	112600	690507670	5240	5240	5240	5240	106
627	20240702	112500	689952230	5240	5240	5240	5230	184
628	20240702	112400	688989400	5230	5230	5230	5230	100
629	20240702	112300	688466400	5240	5240	5240	5240	390
630	20240702	112200	686422800	5240	5240	5240	5240	0
631	20240702	112100	686422800	5240	5240	5240	5240	0
632	20240702	112000	686422800	5240	5240	5240	5240	0
633	20240702	111900	686422800	5240	5240	5240	5240	0
634	20240702	111800	686422800	5240	5240	5240	5240	2
635	20240702	111700	686412320	5240	5240	5240	5240	0
636	20240702	111600	686412320	5240	5230	5240	5230	150
637	20240702	111500	685627810	5240	5230	5240	5230	77
638	20240702	111400	685225090	5230	5230	5230	5230	200
639	20240702	111300	684179090	5230	5230	5230	5230	124
640	20240702	111200	683530570	5230	5230	5230	5230	100
641	20240702	111100	683007570	5230	5240	5240	5230	1040
642	20240702	111000	677558370	5230	5230	5230	5230	0
643	20240702	110900	677558370	5230	5230	5230	5230	149
644	20240702	110800	676779100	5230	5230	5230	5230	503
645	20240702	110700	674148410	5240	5240	5240	5240	1
646	20240702	110600	674143170	5230	5230	5230	5230	1
647	20240702	110500	674137940	5240	5240	5240	5240	100
648	20240702	110400	673613940	5240	5240	5240	5240	0
649	20240702	110300	673613940	5240	5240	5240	5240	0
650	20240702	110200	673613940	5240	5240	5240	5240	0
651	20240702	110100	673613940	5240	5240	5240	5240	1
652	20240702	110000	673608700	5210	5220	5230	5210	949
653	20240702	105900	668654390	5230	5230	5230	5230	0
654	20240702	105800	668654390	5230	5210	5230	5210	899
655	20240702	105700	663970580	5210	5210	5210	5210	200
656	20240702	105600	662928580	5220	5220	5220	5220	1
657	20240702	105500	662923360	5230	5220	5230	5210	401
658	20240702	105400	660833730	5210	5220	5220	5210	3052
659	20240702	105300	644929970	5230	5230	5230	5230	50
660	20240702	105200	644668470	5230	5230	5230	5230	0
661	20240702	105100	644668470	5230	5240	5240	5230	62
662	20240702	105000	644344090	5240	5240	5240	5240	14
663	20240702	104900	644270730	5240	5220	5240	5220	2002
664	20240702	104800	633819270	5220	5220	5220	5220	20
665	20240702	104700	633714870	5220	5220	5220	5220	0
666	20240702	104600	633714870	5220	5220	5220	5210	3936
667	20240702	104500	613169450	5230	5230	5230	5230	430
668	20240702	104400	610920550	5240	5240	5240	5240	0
669	20240702	104300	610920550	5240	5240	5240	5240	28
670	20240702	104200	610773830	5240	5240	5240	5240	0
671	20240702	104100	610773830	5240	5240	5240	5240	0
672	20240702	104000	610773830	5240	5240	5240	5240	60
673	20240702	103900	610459430	5240	5240	5240	5240	1832
674	20240702	103800	600859750	5240	5230	5240	5230	859
675	20240702	103700	596363370	5230	5240	5240	5230	2924
676	20240702	103600	581063490	5240	5240	5240	5240	50
677	20240702	103500	580801490	5240	5240	5240	5240	80
678	20240702	103400	580382290	5240	5250	5250	5240	3228
679	20240702	103300	563464390	5250	5250	5250	5250	51
680	20240702	103200	563196640	5260	5270	5270	5230	2002
681	20240702	103100	552712660	5280	5250	5280	5250	360
682	20240702	103000	550822600	5270	5260	5270	5240	2884
683	20240702	102900	535691710	5260	5270	5270	5250	2086
684	20240702	102800	524734510	5280	5270	5280	5270	43
685	20240702	102700	524507890	5260	5260	5260	5260	426
686	20240702	102600	522267130	5270	5270	5270	5270	10
687	20240702	102500	522214430	5280	5280	5280	5280	0
688	20240702	102400	522214430	5280	5280	5280	5280	1
689	20240702	102300	522209150	5290	5290	5290	5290	0
690	20240702	102200	522209150	5290	5290	5290	5290	0
691	20240702	102100	522209150	5290	5290	5290	5290	1
692	20240702	102000	522203860	5270	5290	5290	5270	150
693	20240702	101900	521413320	5300	5300	5300	5300	0
694	20240702	101800	521413320	5300	5300	5300	5300	0
695	20240702	101700	521413320	5300	5290	5300	5290	2
696	20240702	101600	521402730	5300	5260	5300	5260	509
697	20240702	101500	518725280	5260	5280	5280	5260	458
698	20240702	101400	516314020	5300	5300	5300	5300	0
699	20240702	101300	516314020	5300	5300	5300	5300	0
700	20240702	101200	516314020	5300	5280	5300	5280	5
701	20240702	101100	516287600	5280	5290	5300	5280	10
702	20240702	101000	516234760	5290	5300	5300	5290	7
703	20240702	100900	516197680	5300	5300	5300	5290	23
704	20240702	100800	516075830	5300	5300	5300	5300	1
705	20240702	100700	516070530	5300	5290	5300	5290	17
706	20240702	100600	515980560	5310	5310	5310	5310	0
707	20240702	100500	515980560	5310	5290	5310	5270	23
708	20240702	100400	515859270	5260	5310	5310	5260	716
709	20240702	100300	512066510	5310	5300	5310	5270	7250
710	20240702	100200	473834560	5300	5300	5300	5300	100
711	20240702	100100	473304560	5310	5310	5310	5310	3
712	20240702	100000	473288630	5300	5310	5310	5300	295
713	20240702	095900	471724630	5310	5310	5310	5300	12
714	20240702	095800	471660920	5300	5290	5300	5290	1488
715	20240702	095700	463782990	5290	5290	5290	5290	6
716	20240702	095600	463751250	5280	5280	5280	5280	0
717	20240702	095500	463751250	5280	5280	5280	5270	467
718	20240702	095400	461288890	5280	5280	5280	5270	233
719	20240702	095300	460059970	5270	5280	5280	5270	348
720	20240702	095200	458222550	5280	5260	5280	5260	68
721	20240702	095100	457864850	5270	5280	5290	5250	1434
722	20240702	095000	450311960	5240	5250	5260	5240	3138
723	20240702	094900	433843560	5240	5250	5250	5230	3588
724	20240702	094800	415057130	5250	5260	5260	5240	4602
725	20240702	094700	390941130	5260	5250	5260	5240	1970
726	20240702	094600	380597470	5260	5270	5270	5250	4034
727	20240702	094500	359384180	5260	5280	5280	5260	3094
728	20240702	094400	343069540	5290	5250	5290	5240	14472
729	20240702	094300	267183640	5250	5260	5270	5250	3516
730	20240702	094200	248720030	5270	5270	5280	5270	721
731	20240702	094100	244920350	5280	5280	5280	5270	139
732	20240702	094000	244187410	5290	5290	5290	5290	0
733	20240702	093900	244187410	5290	5270	5300	5260	111
734	20240702	093800	243601710	5270	5270	5290	5270	718
735	20240702	093700	239817830	5280	5280	5300	5250	4343
736	20240702	093600	216968160	5270	5280	5290	5260	12535
737	20240702	093500	150843820	5290	5300	5300	5280	3375
738	20240702	093400	132989540	5290	5300	5310	5290	1323
739	20240702	093300	125978110	5310	5310	5310	5300	3241
740	20240702	093200	108786170	5320	5310	5320	5310	223
741	20240702	093100	107601920	5310	5340	5340	5310	257
742	20240702	093000	106236740	5340	5330	5340	5310	221
743	20240702	092900	105060580	5330	5340	5340	5320	107
744	20240702	092800	104490770	5310	5360	5360	5300	13275
745	20240702	092700	33981560	5370	5360	5370	5360	12
746	20240702	092600	33917140	5350	5350	5350	5350	12
747	20240702	092500	33852940	5360	5360	5360	5360	1
748	20240702	092400	33847580	5340	5340	5340	5340	216
749	20240702	092300	32694140	5340	5360	5360	5340	810
750	20240702	092200	28367710	5360	5360	5360	5360	132
751	20240702	092100	27660190	5360	5360	5360	5360	18
752	20240702	092000	27563710	5360	5360	5360	5360	500
753	20240702	091900	24883710	5360	5350	5360	5350	5
754	20240702	091800	24856950	5350	5350	5350	5350	3
755	20240702	091700	24840900	5350	5360	5360	5330	220
756	20240702	091600	23665810	5340	5380	5380	5340	1820
757	20240702	091500	13941850	5380	5380	5380	5380	10
758	20240702	091400	13888050	5380	5370	5380	5370	194
759	20240702	091300	12844770	5370	5380	5380	5370	201
760	20240702	091200	11763400	5380	5380	5380	5380	500
761	20240702	091100	9073400	5380	5360	5380	5340	77
762	20240702	091000	8661910	5340	5340	5340	5340	1
763	20240702	090900	8656570	5380	5350	5380	5350	221
764	20240702	090800	7474190	5380	5380	5380	5380	1
765	20240702	090700	7468810	5340	5350	5350	5340	120
766	20240702	090600	6826850	5360	5360	5360	5360	199
767	20240702	090500	5760210	5390	5390	5390	5390	0
768	20240702	090400	5760210	5390	5360	5390	5360	540
769	20240702	090300	2865780	5360	5350	5360	5350	218
770	20240702	090200	1699120	5360	5360	5360	5360	100
771	20240702	090100	1163120	5360	5360	5360	5360	215
772	20240702	090000	10720	5360	5360	5360	5360	2