KissMeData/446840/min/candle-20230717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230717	210300	887045	2125	2125	2125	2125	5
3	20230717	210200	887045	2125	2125	2125	2125	0
4	20230717	210100	887045	2125	2125	2125	2125	0
5	20230717	210000	887045	2125	2125	2125	2125	0
6	20230717	205900	887045	2125	2125	2125	2125	0
7	20230717	205800	887045	2125	2125	2125	2125	0
8	20230717	205700	887045	2125	2125	2125	2125	0
9	20230717	205600	887045	2125	2125	2125	2125	0
10	20230717	205500	887045	2125	2125	2125	2125	0
11	20230717	205400	887045	2125	2125	2125	2125	0
12	20230717	205300	887045	2125	2125	2125	2125	0
13	20230717	205200	887045	2125	2125	2125	2125	0
14	20230717	205100	887045	2125	2125	2125	2125	0
15	20230717	205000	887045	2125	2125	2125	2125	0
16	20230717	204900	887045	2125	2125	2125	2125	0
17	20230717	204800	887045	2125	2125	2125	2125	0
18	20230717	204700	887045	2125	2125	2125	2125	0
19	20230717	204600	887045	2125	2125	2125	2125	0
20	20230717	204500	887045	2125	2125	2125	2125	0
21	20230717	204400	887045	2125	2125	2125	2125	0
22	20230717	204300	887045	2125	2125	2125	2125	0
23	20230717	204200	887045	2125	2125	2125	2125	0
24	20230717	204100	887045	2125	2125	2125	2125	0
25	20230717	204000	887045	2125	2125	2125	2125	0
26	20230717	203900	887045	2125	2125	2125	2125	0
27	20230717	203800	887045	2125	2125	2125	2125	0
28	20230717	203700	887045	2125	2125	2125	2125	0
29	20230717	203600	887045	2125	2125	2125	2125	0
30	20230717	203500	887045	2125	2125	2125	2125	0
31	20230717	203400	887045	2125	2125	2125	2125	0
32	20230717	203300	887045	2125	2125	2125	2125	5
33	20230717	203200	887045	2125	2125	2125	2125	0
34	20230717	203100	887045	2125	2125	2125	2125	0
35	20230717	203000	887045	2125	2125	2125	2125	0
36	20230717	202900	887045	2125	2125	2125	2125	0
37	20230717	202800	887045	2125	2125	2125	2125	0
38	20230717	202700	887045	2125	2125	2125	2125	0
39	20230717	202600	887045	2125	2125	2125	2125	0
40	20230717	202500	887045	2125	2125	2125	2125	0
41	20230717	202400	887045	2125	2125	2125	2125	0
42	20230717	202300	887045	2125	2125	2125	2125	0
43	20230717	202200	887045	2125	2125	2125	2125	0
44	20230717	202100	887045	2125	2125	2125	2125	0
45	20230717	202000	887045	2125	2125	2125	2125	0
46	20230717	201900	887045	2125	2125	2125	2125	0
47	20230717	201800	887045	2125	2125	2125	2125	0
48	20230717	201700	887045	2125	2125	2125	2125	0
49	20230717	201600	887045	2125	2125	2125	2125	0
50	20230717	201500	887045	2125	2125	2125	2125	0
51	20230717	201400	887045	2125	2125	2125	2125	0
52	20230717	201300	887045	2125	2125	2125	2125	0
53	20230717	201200	887045	2125	2125	2125	2125	0
54	20230717	201100	887045	2125	2125	2125	2125	0
55	20230717	201000	887045	2125	2125	2125	2125	0
56	20230717	200900	887045	2125	2125	2125	2125	0
57	20230717	200800	887045	2125	2125	2125	2125	0
58	20230717	200700	887045	2125	2125	2125	2125	0
59	20230717	200600	887045	2125	2125	2125	2125	0
60	20230717	200500	887045	2125	2125	2125	2125	0
61	20230717	200400	887045	2125	2125	2125	2125	0
62	20230717	200300	887045	2125	2125	2125	2125	5
63	20230717	200200	887045	2125	2125	2125	2125	0
64	20230717	200100	887045	2125	2125	2125	2125	0
65	20230717	200000	887045	2125	2125	2125	2125	0
66	20230717	195900	887045	2125	2125	2125	2125	0
67	20230717	195800	887045	2125	2125	2125	2125	0
68	20230717	195700	887045	2125	2125	2125	2125	0
69	20230717	195600	887045	2125	2125	2125	2125	0
70	20230717	195500	887045	2125	2125	2125	2125	0
71	20230717	195400	887045	2125	2125	2125	2125	0
72	20230717	195300	887045	2125	2125	2125	2125	0
73	20230717	195200	887045	2125	2125	2125	2125	0
74	20230717	195100	887045	2125	2125	2125	2125	0
75	20230717	195000	887045	2125	2125	2125	2125	0
76	20230717	194900	887045	2125	2125	2125	2125	0
77	20230717	194800	887045	2125	2125	2125	2125	0
78	20230717	194700	887045	2125	2125	2125	2125	0
79	20230717	194600	887045	2125	2125	2125	2125	0
80	20230717	194500	887045	2125	2125	2125	2125	0
81	20230717	194400	887045	2125	2125	2125	2125	0
82	20230717	194300	887045	2125	2125	2125	2125	0
83	20230717	194200	887045	2125	2125	2125	2125	0
84	20230717	194100	887045	2125	2125	2125	2125	0
85	20230717	194000	887045	2125	2125	2125	2125	0
86	20230717	193900	887045	2125	2125	2125	2125	0
87	20230717	193800	887045	2125	2125	2125	2125	0
88	20230717	193700	887045	2125	2125	2125	2125	0
89	20230717	193600	887045	2125	2125	2125	2125	0
90	20230717	193500	887045	2125	2125	2125	2125	0
91	20230717	193400	887045	2125	2125	2125	2125	0
92	20230717	193300	887045	2125	2125	2125	2125	5
93	20230717	193200	887045	2125	2125	2125	2125	0
94	20230717	193100	887045	2125	2125	2125	2125	0
95	20230717	193000	887045	2125	2125	2125	2125	0
96	20230717	192900	887045	2125	2125	2125	2125	0
97	20230717	192800	887045	2125	2125	2125	2125	0
98	20230717	192700	887045	2125	2125	2125	2125	0
99	20230717	192600	887045	2125	2125	2125	2125	0
100	20230717	192500	887045	2125	2125	2125	2125	0
101	20230717	192400	887045	2125	2125	2125	2125	0
102	20230717	192300	887045	2125	2125	2125	2125	0
103	20230717	192200	887045	2125	2125	2125	2125	0
104	20230717	192100	887045	2125	2125	2125	2125	0
105	20230717	192000	887045	2125	2125	2125	2125	0
106	20230717	191900	887045	2125	2125	2125	2125	0
107	20230717	191800	887045	2125	2125	2125	2125	0
108	20230717	191700	887045	2125	2125	2125	2125	0
109	20230717	191600	887045	2125	2125	2125	2125	0
110	20230717	191500	887045	2125	2125	2125	2125	0
111	20230717	191400	887045	2125	2125	2125	2125	0
112	20230717	191300	887045	2125	2125	2125	2125	0
113	20230717	191200	887045	2125	2125	2125	2125	0
114	20230717	191100	887045	2125	2125	2125	2125	0
115	20230717	191000	887045	2125	2125	2125	2125	0
116	20230717	190900	887045	2125	2125	2125	2125	0
117	20230717	190800	887045	2125	2125	2125	2125	0
118	20230717	190700	887045	2125	2125	2125	2125	0
119	20230717	190600	887045	2125	2125	2125	2125	0
120	20230717	190500	887045	2125	2125	2125	2125	0
121	20230717	190400	887045	2125	2125	2125	2125	0
122	20230717	190300	887045	2125	2125	2125	2125	5
123	20230717	190200	887045	2125	2125	2125	2125	0
124	20230717	190100	887045	2125	2125	2125	2125	0
125	20230717	190000	887045	2125	2125	2125	2125	0
126	20230717	185900	887045	2125	2125	2125	2125	0
127	20230717	185800	887045	2125	2125	2125	2125	0
128	20230717	185700	887045	2125	2125	2125	2125	0
129	20230717	185600	887045	2125	2125	2125	2125	0
130	20230717	185500	887045	2125	2125	2125	2125	0
131	20230717	185400	887045	2125	2125	2125	2125	0
132	20230717	185300	887045	2125	2125	2125	2125	0
133	20230717	185200	887045	2125	2125	2125	2125	0
134	20230717	185100	887045	2125	2125	2125	2125	0
135	20230717	185000	887045	2125	2125	2125	2125	0
136	20230717	184900	887045	2125	2125	2125	2125	0
137	20230717	184800	887045	2125	2125	2125	2125	0
138	20230717	184700	887045	2125	2125	2125	2125	0
139	20230717	184600	887045	2125	2125	2125	2125	0
140	20230717	184500	887045	2125	2125	2125	2125	0
141	20230717	184400	887045	2125	2125	2125	2125	0
142	20230717	184300	887045	2125	2125	2125	2125	0
143	20230717	184200	887045	2125	2125	2125	2125	0
144	20230717	184100	887045	2125	2125	2125	2125	0
145	20230717	184000	887045	2125	2125	2125	2125	0
146	20230717	183900	887045	2125	2125	2125	2125	0
147	20230717	183800	887045	2125	2125	2125	2125	0
148	20230717	183700	887045	2125	2125	2125	2125	0
149	20230717	183600	887045	2125	2125	2125	2125	0
150	20230717	183500	887045	2125	2125	2125	2125	0
151	20230717	183400	887045	2125	2125	2125	2125	0
152	20230717	183300	887045	2125	2125	2125	2125	5
153	20230717	183200	887045	2125	2125	2125	2125	0
154	20230717	183100	887045	2125	2125	2125	2125	0
155	20230717	183000	887045	2125	2125	2125	2125	0
156	20230717	182900	887045	2125	2125	2125	2125	0
157	20230717	182800	887045	2125	2125	2125	2125	0
158	20230717	182700	887045	2125	2125	2125	2125	0
159	20230717	182600	887045	2125	2125	2125	2125	0
160	20230717	182500	887045	2125	2125	2125	2125	0
161	20230717	182400	887045	2125	2125	2125	2125	0
162	20230717	182300	887045	2125	2125	2125	2125	0
163	20230717	182200	887045	2125	2125	2125	2125	0
164	20230717	182100	887045	2125	2125	2125	2125	0
165	20230717	182000	887045	2125	2125	2125	2125	0
166	20230717	181900	887045	2125	2125	2125	2125	0
167	20230717	181800	887045	2125	2125	2125	2125	0
168	20230717	181700	887045	2125	2125	2125	2125	0
169	20230717	181600	887045	2125	2125	2125	2125	0
170	20230717	181500	887045	2125	2125	2125	2125	0
171	20230717	181400	887045	2125	2125	2125	2125	0
172	20230717	181300	887045	2125	2125	2125	2125	0
173	20230717	181200	887045	2125	2125	2125	2125	0
174	20230717	181100	887045	2125	2125	2125	2125	0
175	20230717	181000	887045	2125	2125	2125	2125	0
176	20230717	180900	887045	2125	2125	2125	2125	0
177	20230717	180800	887045	2125	2125	2125	2125	0
178	20230717	180700	887045	2125	2125	2125	2125	0
179	20230717	180600	887045	2125	2125	2125	2125	0
180	20230717	180500	887045	2125	2125	2125	2125	0
181	20230717	180400	887045	2125	2125	2125	2125	0
182	20230717	180300	887045	2125	2125	2125	2125	5
183	20230717	180200	887045	2125	2125	2125	2125	0
184	20230717	180100	887045	2125	2125	2125	2125	0
185	20230717	180000	887045	2125	2125	2125	2125	0
186	20230717	175900	887045	2125	2125	2125	2125	0
187	20230717	175800	887045	2125	2125	2125	2125	0
188	20230717	175700	887045	2125	2125	2125	2125	0
189	20230717	175600	887045	2125	2125	2125	2125	0
190	20230717	175500	887045	2125	2125	2125	2125	0
191	20230717	175400	887045	2125	2125	2125	2125	0
192	20230717	175300	887045	2125	2125	2125	2125	0
193	20230717	175200	887045	2125	2125	2125	2125	0
194	20230717	175100	887045	2125	2125	2125	2125	0
195	20230717	175000	887045	2125	2125	2125	2125	0
196	20230717	174900	887045	2125	2125	2125	2125	0
197	20230717	174800	887045	2125	2125	2125	2125	0
198	20230717	174700	887045	2125	2125	2125	2125	0
199	20230717	174600	887045	2125	2125	2125	2125	0
200	20230717	174500	887045	2125	2125	2125	2125	0
201	20230717	174400	887045	2125	2125	2125	2125	0
202	20230717	174300	887045	2125	2125	2125	2125	0
203	20230717	174200	887045	2125	2125	2125	2125	0
204	20230717	174100	887045	2125	2125	2125	2125	0
205	20230717	174000	887045	2125	2125	2125	2125	0
206	20230717	173900	887045	2125	2125	2125	2125	0
207	20230717	173800	887045	2125	2125	2125	2125	0
208	20230717	173700	887045	2125	2125	2125	2125	0
209	20230717	173600	887045	2125	2125	2125	2125	0
210	20230717	173500	887045	2125	2125	2125	2125	0
211	20230717	173400	887045	2125	2125	2125	2125	0
212	20230717	173300	887045	2125	2125	2125	2125	5
213	20230717	173200	887045	2125	2125	2125	2125	0
214	20230717	173100	887045	2125	2125	2125	2125	0
215	20230717	173000	887045	2125	2125	2125	2125	0
216	20230717	172900	887045	2125	2125	2125	2125	0
217	20230717	172800	887045	2125	2125	2125	2125	0
218	20230717	172700	887045	2125	2125	2125	2125	0
219	20230717	172600	887045	2125	2125	2125	2125	0
220	20230717	172500	887045	2125	2125	2125	2125	0
221	20230717	172400	887045	2125	2125	2125	2125	0
222	20230717	172300	887045	2125	2125	2125	2125	0
223	20230717	172200	887045	2125	2125	2125	2125	0
224	20230717	172100	887045	2125	2125	2125	2125	0
225	20230717	172000	887045	2125	2125	2125	2125	0
226	20230717	171900	887045	2125	2125	2125	2125	0
227	20230717	171800	887045	2125	2125	2125	2125	0
228	20230717	171700	887045	2125	2125	2125	2125	0
229	20230717	171600	887045	2125	2125	2125	2125	0
230	20230717	171500	887045	2125	2125	2125	2125	0
231	20230717	171400	887045	2125	2125	2125	2125	0
232	20230717	171300	887045	2125	2125	2125	2125	0
233	20230717	171200	887045	2125	2125	2125	2125	0
234	20230717	171100	887045	2125	2125	2125	2125	0
235	20230717	171000	887045	2125	2125	2125	2125	0
236	20230717	170900	887045	2125	2125	2125	2125	0
237	20230717	170800	887045	2125	2125	2125	2125	0
238	20230717	170700	887045	2125	2125	2125	2125	0
239	20230717	170600	887045	2125	2125	2125	2125	0
240	20230717	170500	887045	2125	2125	2125	2125	0
241	20230717	170400	887045	2125	2125	2125	2125	0
242	20230717	170300	887045	2125	2125	2125	2125	5
243	20230717	170200	887045	2125	2125	2125	2125	0
244	20230717	170100	887045	2125	2125	2125	2125	0
245	20230717	170000	887045	2125	2125	2125	2125	0
246	20230717	165900	887045	2125	2125	2125	2125	0
247	20230717	165800	887045	2125	2125	2125	2125	0
248	20230717	165700	887045	2125	2125	2125	2125	0
249	20230717	165600	887045	2125	2125	2125	2125	0
250	20230717	165500	887045	2125	2125	2125	2125	0
251	20230717	165400	887045	2125	2125	2125	2125	0
252	20230717	165300	887045	2125	2125	2125	2125	0
253	20230717	165200	887045	2125	2125	2125	2125	0
254	20230717	165100	887045	2125	2125	2125	2125	0
255	20230717	165000	887045	2125	2125	2125	2125	0
256	20230717	164900	887045	2125	2125	2125	2125	0
257	20230717	164800	887045	2125	2125	2125	2125	0
258	20230717	164700	887045	2125	2125	2125	2125	0
259	20230717	164600	887045	2125	2125	2125	2125	0
260	20230717	164500	887045	2125	2125	2125	2125	0
261	20230717	164400	887045	2125	2125	2125	2125	0
262	20230717	164300	887045	2125	2125	2125	2125	0
263	20230717	164200	887045	2125	2125	2125	2125	0
264	20230717	164100	887045	2125	2125	2125	2125	0
265	20230717	164000	887045	2125	2125	2125	2125	0
266	20230717	163900	887045	2125	2125	2125	2125	0
267	20230717	163800	887045	2125	2125	2125	2125	0
268	20230717	163700	887045	2125	2125	2125	2125	0
269	20230717	163600	887045	2125	2125	2125	2125	0
270	20230717	163500	887045	2125	2125	2125	2125	0
271	20230717	163400	887045	2125	2125	2125	2125	0
272	20230717	163300	887045	2125	2125	2125	2125	5
273	20230717	163200	887045	2125	2125	2125	2125	0
274	20230717	163100	887045	2125	2125	2125	2125	0
275	20230717	163000	887045	2125	2125	2125	2125	0
276	20230717	162900	887045	2125	2125	2125	2125	0
277	20230717	162800	887045	2125	2125	2125	2125	0
278	20230717	162700	887045	2125	2125	2125	2125	0
279	20230717	162600	887045	2125	2125	2125	2125	0
280	20230717	162500	887045	2125	2125	2125	2125	0
281	20230717	162400	887045	2125	2125	2125	2125	0
282	20230717	162300	887045	2125	2125	2125	2125	0
283	20230717	162200	887045	2125	2125	2125	2125	0
284	20230717	162100	887045	2125	2125	2125	2125	0
285	20230717	162000	887045	2125	2125	2125	2125	0
286	20230717	161900	887045	2125	2125	2125	2125	0
287	20230717	161800	887045	2125	2125	2125	2125	0
288	20230717	161700	887045	2125	2125	2125	2125	0
289	20230717	161600	887045	2125	2125	2125	2125	0
290	20230717	161500	887045	2125	2125	2125	2125	0
291	20230717	161400	887045	2125	2125	2125	2125	0
292	20230717	161300	887045	2125	2125	2125	2125	0
293	20230717	161200	887045	2125	2125	2125	2125	0
294	20230717	161100	887045	2125	2125	2125	2125	0
295	20230717	161000	887045	2125	2125	2125	2125	0
296	20230717	160900	887045	2125	2125	2125	2125	0
297	20230717	160800	887045	2125	2125	2125	2125	0
298	20230717	160700	887045	2125	2125	2125	2125	0
299	20230717	160600	887045	2125	2125	2125	2125	0
300	20230717	160500	887045	2125	2125	2125	2125	0
301	20230717	160400	887045	2125	2125	2125	2125	0
302	20230717	160300	887045	2125	2125	2125	2125	5
303	20230717	160200	887045	2125	2125	2125	2125	0
304	20230717	160100	887045	2125	2125	2125	2125	0
305	20230717	160000	887045	2125	2125	2125	2125	0
306	20230717	155900	887045	2125	2125	2125	2125	0
307	20230717	155800	887045	2125	2125	2125	2125	0
308	20230717	155700	887045	2125	2125	2125	2125	0
309	20230717	155600	887045	2125	2125	2125	2125	0
310	20230717	155500	887045	2125	2125	2125	2125	0
311	20230717	155400	887045	2125	2125	2125	2125	0
312	20230717	155300	887045	2125	2125	2125	2125	0
313	20230717	155200	887045	2125	2125	2125	2125	0
314	20230717	155100	887045	2125	2125	2125	2125	0
315	20230717	155000	887045	2125	2125	2125	2125	0
316	20230717	154900	887045	2125	2125	2125	2125	0
317	20230717	154800	887045	2125	2125	2125	2125	0
318	20230717	154700	887045	2125	2125	2125	2125	0
319	20230717	154600	887045	2125	2125	2125	2125	0
320	20230717	154500	887045	2125	2125	2125	2125	0
321	20230717	154400	887045	2125	2125	2125	2125	0
322	20230717	154300	887045	2125	2125	2125	2125	0
323	20230717	154200	887045	2125	2125	2125	2125	0
324	20230717	154100	887045	2125	2125	2125	2125	0
325	20230717	154000	887045	2125	2125	2125	2125	0
326	20230717	153900	887045	2125	2125	2125	2125	0
327	20230717	153800	887045	2125	2125	2125	2125	0
328	20230717	153700	887045	2125	2125	2125	2125	0
329	20230717	153600	887045	2125	2125	2125	2125	0
330	20230717	153500	887045	2125	2125	2125	2125	0
331	20230717	153400	887045	2125	2125	2125	2125	0
332	20230717	153300	887045	2125	2125	2125	2125	5
333	20230717	153200	887045	2125	2125	2125	2125	0
334	20230717	153100	887045	2125	2125	2125	2125	0
335	20230717	153000	887045	2125	2125	2125	2125	0
336	20230717	152900	887045	2125	2125	2125	2125	0
337	20230717	152800	887045	2125	2125	2125	2125	0
338	20230717	152700	887045	2125	2125	2125	2125	0
339	20230717	152600	887045	2125	2125	2125	2125	0
340	20230717	152500	887045	2125	2125	2125	2125	0
341	20230717	152400	887045	2125	2125	2125	2125	0
342	20230717	152300	887045	2125	2125	2125	2125	0
343	20230717	152200	887045	2125	2125	2125	2125	0
344	20230717	152100	887045	2125	2125	2125	2125	0
345	20230717	152000	887045	2125	2125	2125	2125	0
346	20230717	151900	887045	2125	2125	2125	2125	0
347	20230717	151800	887045	2125	2125	2125	2125	0
348	20230717	151700	887045	2125	2125	2125	2125	0
349	20230717	151600	887045	2125	2125	2125	2125	0
350	20230717	151500	887045	2125	2125	2125	2125	0
351	20230717	151400	887045	2125	2125	2125	2125	0
352	20230717	151300	887045	2125	2125	2125	2125	0
353	20230717	151200	887045	2125	2125	2125	2125	0
354	20230717	151100	887045	2125	2125	2125	2125	0
355	20230717	151000	887045	2125	2125	2125	2125	0
356	20230717	150900	887045	2125	2125	2125	2125	0
357	20230717	150800	887045	2125	2125	2125	2125	0
358	20230717	150700	887045	2125	2125	2125	2125	0
359	20230717	150600	887045	2125	2125	2125	2125	0
360	20230717	150500	887045	2125	2125	2125	2125	0
361	20230717	150400	887045	2125	2125	2125	2125	0
362	20230717	150300	887045	2125	2125	2125	2125	0
363	20230717	150200	887045	2125	2125	2125	2125	0
364	20230717	150100	887045	2125	2125	2125	2125	0
365	20230717	150000	887045	2125	2125	2125	2125	0
366	20230717	145900	887045	2125	2125	2125	2125	0
367	20230717	145800	887045	2125	2125	2125	2125	0
368	20230717	145700	887045	2125	2125	2125	2125	0
369	20230717	145600	887045	2125	2125	2125	2125	0
370	20230717	145500	887045	2125	2125	2125	2125	0
371	20230717	145400	887045	2125	2125	2125	2125	0
372	20230717	145300	887045	2125	2125	2125	2125	0
373	20230717	145200	887045	2125	2125	2125	2125	0
374	20230717	145100	887045	2125	2125	2125	2125	0
375	20230717	145000	887045	2125	2125	2125	2125	0
376	20230717	144900	887045	2125	2125	2125	2125	5
377	20230717	144800	876420	2125	2125	2125	2125	0
378	20230717	144700	876420	2125	2125	2125	2125	0
379	20230717	144600	876420	2125	2125	2125	2125	0
380	20230717	144500	876420	2125	2125	2125	2125	0
381	20230717	144400	876420	2125	2125	2125	2125	0
382	20230717	144300	876420	2125	2125	2125	2125	0
383	20230717	144200	876420	2125	2125	2125	2125	0
384	20230717	144100	876420	2125	2125	2125	2125	0
385	20230717	144000	876420	2125	2125	2125	2125	0
386	20230717	143900	876420	2125	2125	2125	2125	0
387	20230717	143800	876420	2125	2125	2125	2125	0
388	20230717	143700	876420	2125	2125	2125	2125	0
389	20230717	143600	876420	2125	2125	2125	2125	0
390	20230717	143500	876420	2125	2125	2125	2125	0
391	20230717	143400	876420	2125	2125	2125	2125	0
392	20230717	143300	876420	2125	2125	2125	2125	0
393	20230717	143200	876420	2125	2125	2125	2125	0
394	20230717	143100	876420	2125	2125	2125	2125	0
395	20230717	143000	876420	2125	2125	2125	2125	0
396	20230717	142900	876420	2125	2125	2125	2125	0
397	20230717	142800	876420	2125	2125	2125	2125	0
398	20230717	142700	876420	2125	2125	2125	2125	0
399	20230717	142600	876420	2125	2125	2125	2125	0
400	20230717	142500	876420	2125	2125	2125	2125	0
401	20230717	142400	876420	2125	2125	2125	2125	0
402	20230717	142300	876420	2125	2125	2125	2125	0
403	20230717	142200	876420	2125	2125	2125	2125	0
404	20230717	142100	876420	2125	2125	2125	2125	0
405	20230717	142000	876420	2125	2125	2125	2125	0
406	20230717	141900	876420	2125	2125	2125	2125	0
407	20230717	141800	876420	2125	2125	2125	2125	0
408	20230717	141700	876420	2125	2125	2125	2125	0
409	20230717	141600	876420	2125	2125	2125	2125	0
410	20230717	141500	876420	2125	2125	2125	2125	0
411	20230717	141400	876420	2125	2125	2125	2125	0
412	20230717	141300	876420	2125	2125	2125	2125	0
413	20230717	141200	876420	2125	2125	2125	2125	0
414	20230717	141100	876420	2125	2125	2125	2125	0
415	20230717	141000	876420	2125	2125	2125	2125	0
416	20230717	140900	876420	2125	2125	2125	2125	0
417	20230717	140800	876420	2125	2125	2125	2125	0
418	20230717	140700	876420	2125	2125	2125	2125	0
419	20230717	140600	876420	2125	2125	2125	2125	0
420	20230717	140500	876420	2125	2125	2125	2125	0
421	20230717	140400	876420	2125	2125	2125	2125	0
422	20230717	140300	876420	2125	2125	2125	2125	0
423	20230717	140200	876420	2125	2125	2125	2125	0
424	20230717	140100	876420	2125	2125	2125	2125	0
425	20230717	140000	876420	2125	2125	2125	2125	0
426	20230717	135900	876420	2125	2125	2125	2125	0
427	20230717	135800	876420	2125	2125	2125	2125	0
428	20230717	135700	876420	2125	2125	2125	2125	0
429	20230717	135600	876420	2125	2125	2125	2125	0
430	20230717	135500	876420	2125	2125	2125	2125	0
431	20230717	135400	876420	2125	2125	2125	2125	0
432	20230717	135300	876420	2125	2125	2125	2125	0
433	20230717	135200	876420	2125	2125	2125	2125	0
434	20230717	135100	876420	2125	2125	2125	2125	0
435	20230717	135000	876420	2125	2125	2125	2125	0
436	20230717	134900	876420	2125	2125	2125	2125	0
437	20230717	134800	876420	2125	2125	2125	2125	0
438	20230717	134700	876420	2125	2125	2125	2125	0
439	20230717	134600	876420	2125	2125	2125	2125	0
440	20230717	134500	876420	2125	2125	2125	2125	0
441	20230717	134400	876420	2125	2125	2125	2125	0
442	20230717	134300	876420	2125	2125	2125	2125	0
443	20230717	134200	876420	2125	2125	2125	2125	0
444	20230717	134100	876420	2125	2125	2125	2125	0
445	20230717	134000	876420	2125	2125	2125	2125	0
446	20230717	133900	876420	2125	2125	2125	2125	0
447	20230717	133800	876420	2125	2125	2125	2125	0
448	20230717	133700	876420	2125	2125	2125	2125	0
449	20230717	133600	876420	2125	2125	2125	2125	0
450	20230717	133500	876420	2125	2125	2125	2125	0
451	20230717	133400	876420	2125	2125	2125	2125	0
452	20230717	133300	876420	2125	2125	2125	2125	0
453	20230717	133200	876420	2125	2125	2125	2125	0
454	20230717	133100	876420	2125	2125	2125	2125	0
455	20230717	133000	876420	2125	2125	2125	2125	0
456	20230717	132900	876420	2125	2125	2125	2125	0
457	20230717	132800	876420	2125	2125	2125	2125	0
458	20230717	132700	876420	2125	2125	2125	2125	0
459	20230717	132600	876420	2125	2125	2125	2125	0
460	20230717	132500	876420	2125	2125	2125	2125	0
461	20230717	132400	876420	2125	2125	2125	2125	0
462	20230717	132300	876420	2125	2125	2125	2125	0
463	20230717	132200	876420	2125	2125	2125	2125	0
464	20230717	132100	876420	2125	2125	2125	2125	0
465	20230717	132000	876420	2125	2125	2125	2125	0
466	20230717	131900	876420	2125	2125	2125	2125	0
467	20230717	131800	876420	2125	2125	2125	2125	0
468	20230717	131700	876420	2125	2125	2125	2125	0
469	20230717	131600	876420	2125	2125	2125	2125	0
470	20230717	131500	876420	2125	2125	2125	2125	0
471	20230717	131400	876420	2125	2125	2125	2125	0
472	20230717	131300	876420	2125	2125	2125	2125	0
473	20230717	131200	876420	2125	2125	2125	2125	0
474	20230717	131100	876420	2125	2125	2125	2125	0
475	20230717	131000	876420	2125	2125	2125	2125	0
476	20230717	130900	876420	2125	2125	2125	2125	0
477	20230717	130800	876420	2125	2125	2125	2125	0
478	20230717	130700	876420	2125	2125	2125	2125	0
479	20230717	130600	876420	2125	2125	2125	2125	0
480	20230717	130500	876420	2125	2125	2125	2125	0
481	20230717	130400	876420	2125	2125	2125	2125	0
482	20230717	130300	876420	2125	2125	2125	2125	0
483	20230717	130200	876420	2125	2125	2125	2125	0
484	20230717	130100	876420	2125	2125	2125	2125	0
485	20230717	130000	876420	2125	2125	2125	2125	0
486	20230717	125900	876420	2125	2125	2125	2125	0
487	20230717	125800	876420	2125	2125	2125	2125	0
488	20230717	125700	876420	2125	2125	2125	2125	0
489	20230717	125600	876420	2125	2125	2125	2125	0
490	20230717	125500	876420	2125	2125	2125	2125	0
491	20230717	125400	876420	2125	2125	2125	2125	0
492	20230717	125300	876420	2125	2125	2125	2125	0
493	20230717	125200	876420	2125	2125	2125	2125	0
494	20230717	125100	876420	2125	2125	2125	2125	0
495	20230717	125000	876420	2125	2125	2125	2125	0
496	20230717	124900	876420	2125	2125	2125	2125	0
497	20230717	124800	876420	2125	2125	2125	2125	0
498	20230717	124700	876420	2125	2125	2125	2125	0
499	20230717	124600	876420	2125	2125	2125	2125	0
500	20230717	124500	876420	2125	2125	2125	2125	0
501	20230717	124400	876420	2125	2125	2125	2125	0
502	20230717	124300	876420	2125	2125	2125	2125	0
503	20230717	124200	876420	2125	2125	2125	2125	0
504	20230717	124100	876420	2125	2125	2125	2125	0
505	20230717	124000	876420	2125	2125	2125	2125	0
506	20230717	123900	876420	2125	2125	2125	2125	0
507	20230717	123800	876420	2125	2125	2125	2125	0
508	20230717	123700	876420	2125	2125	2125	2125	0
509	20230717	123600	876420	2125	2125	2125	2125	0
510	20230717	123500	876420	2125	2125	2125	2125	0
511	20230717	123400	876420	2125	2125	2125	2125	0
512	20230717	123300	876420	2125	2125	2125	2125	0
513	20230717	123200	876420	2125	2125	2125	2125	0
514	20230717	123100	876420	2125	2125	2125	2125	0
515	20230717	123000	876420	2125	2125	2125	2125	0
516	20230717	122900	876420	2125	2125	2125	2125	0
517	20230717	122800	876420	2125	2125	2125	2125	0
518	20230717	122700	876420	2125	2125	2125	2125	0
519	20230717	122600	876420	2125	2125	2125	2125	0
520	20230717	122500	876420	2125	2125	2125	2125	0
521	20230717	122400	876420	2125	2125	2125	2125	0
522	20230717	122300	876420	2125	2125	2125	2125	0
523	20230717	122200	876420	2125	2125	2125	2125	0
524	20230717	122100	876420	2125	2125	2125	2125	0
525	20230717	122000	876420	2125	2125	2125	2125	0
526	20230717	121900	876420	2125	2125	2125	2125	0
527	20230717	121800	876420	2125	2125	2125	2125	0
528	20230717	121700	876420	2125	2125	2125	2125	0
529	20230717	121600	876420	2125	2125	2125	2125	0
530	20230717	121500	876420	2125	2125	2125	2125	0
531	20230717	121400	876420	2125	2125	2125	2125	0
532	20230717	121300	876420	2125	2125	2125	2125	0
533	20230717	121200	876420	2125	2125	2125	2125	0
534	20230717	121100	876420	2125	2125	2125	2125	0
535	20230717	121000	876420	2125	2125	2125	2125	0
536	20230717	120900	876420	2125	2125	2125	2125	0
537	20230717	120800	876420	2125	2125	2125	2125	0
538	20230717	120700	876420	2125	2125	2125	2125	0
539	20230717	120600	876420	2125	2125	2125	2125	0
540	20230717	120500	876420	2125	2125	2125	2125	0
541	20230717	120400	876420	2125	2125	2125	2125	0
542	20230717	120300	876420	2125	2125	2125	2125	0
543	20230717	120200	876420	2125	2125	2125	2125	0
544	20230717	120100	876420	2125	2125	2125	2125	0
545	20230717	120000	876420	2125	2125	2125	2125	0
546	20230717	115900	876420	2125	2125	2125	2125	0
547	20230717	115800	876420	2125	2125	2125	2125	0
548	20230717	115700	876420	2125	2125	2125	2125	0
549	20230717	115600	876420	2125	2125	2125	2125	0
550	20230717	115500	876420	2125	2125	2125	2125	0
551	20230717	115400	876420	2125	2125	2125	2125	0
552	20230717	115300	876420	2125	2125	2125	2125	0
553	20230717	115200	876420	2125	2125	2125	2125	0
554	20230717	115100	876420	2125	2125	2125	2125	0
555	20230717	115000	876420	2125	2125	2125	2125	0
556	20230717	114900	876420	2125	2125	2125	2125	0
557	20230717	114800	876420	2125	2125	2125	2125	0
558	20230717	114700	876420	2125	2125	2125	2125	0
559	20230717	114600	876420	2125	2125	2125	2125	0
560	20230717	114500	876420	2125	2125	2125	2125	0
561	20230717	114400	876420	2125	2125	2125	2125	0
562	20230717	114300	876420	2125	2125	2125	2125	0
563	20230717	114200	876420	2125	2125	2125	2125	0
564	20230717	114100	876420	2125	2125	2125	2125	0
565	20230717	114000	876420	2125	2125	2125	2125	0
566	20230717	113900	876420	2125	2125	2125	2125	0
567	20230717	113800	876420	2125	2125	2125	2125	0
568	20230717	113700	876420	2125	2125	2125	2125	0
569	20230717	113600	876420	2125	2125	2125	2125	0
570	20230717	113500	876420	2125	2125	2125	2125	0
571	20230717	113400	876420	2125	2125	2125	2125	0
572	20230717	113300	876420	2125	2125	2125	2125	0
573	20230717	113200	876420	2125	2125	2125	2125	0
574	20230717	113100	876420	2125	2125	2125	2125	0
575	20230717	113000	876420	2125	2125	2125	2125	0
576	20230717	112900	876420	2125	2125	2125	2125	0
577	20230717	112800	876420	2125	2125	2125	2125	0
578	20230717	112700	876420	2125	2125	2125	2125	0
579	20230717	112600	876420	2125	2125	2125	2125	0
580	20230717	112500	876420	2125	2125	2125	2125	0
581	20230717	112400	876420	2125	2125	2125	2125	0
582	20230717	112300	876420	2125	2125	2125	2125	0
583	20230717	112200	876420	2125	2125	2125	2125	0
584	20230717	112100	876420	2125	2125	2125	2125	0
585	20230717	112000	876420	2125	2125	2125	2125	0
586	20230717	111900	876420	2125	2125	2125	2125	0
587	20230717	111800	876420	2125	2125	2125	2125	0
588	20230717	111700	876420	2125	2125	2125	2125	0
589	20230717	111600	876420	2125	2125	2125	2125	0
590	20230717	111500	876420	2125	2125	2125	2125	0
591	20230717	111400	876420	2125	2125	2125	2125	0
592	20230717	111300	876420	2125	2125	2125	2125	0
593	20230717	111200	876420	2125	2125	2125	2125	0
594	20230717	111100	876420	2125	2125	2125	2125	0
595	20230717	111000	876420	2125	2125	2125	2125	0
596	20230717	110900	876420	2125	2125	2125	2125	0
597	20230717	110800	876420	2125	2125	2125	2125	0
598	20230717	110700	876420	2125	2125	2125	2125	0
599	20230717	110600	876420	2125	2125	2125	2125	0
600	20230717	110500	876420	2125	2125	2125	2125	0
601	20230717	110400	876420	2125	2125	2125	2125	0
602	20230717	110300	876420	2125	2125	2125	2125	0
603	20230717	110200	876420	2125	2125	2125	2125	0
604	20230717	110100	876420	2125	2125	2125	2125	0
605	20230717	110000	876420	2125	2125	2125	2125	0
606	20230717	105900	876420	2125	2125	2125	2125	0
607	20230717	105800	876420	2125	2125	2125	2125	0
608	20230717	105700	876420	2125	2125	2125	2125	0
609	20230717	105600	876420	2125	2125	2125	2125	0
610	20230717	105500	876420	2125	2125	2125	2125	0
611	20230717	105400	876420	2125	2125	2125	2125	0
612	20230717	105300	876420	2125	2125	2125	2125	0
613	20230717	105200	876420	2125	2125	2125	2125	0
614	20230717	105100	876420	2125	2125	2125	2125	0
615	20230717	105000	876420	2125	2125	2125	2125	0
616	20230717	104900	876420	2125	2125	2125	2125	0
617	20230717	104800	876420	2125	2125	2125	2125	0
618	20230717	104700	876420	2125	2125	2125	2125	0
619	20230717	104600	876420	2125	2125	2125	2125	0
620	20230717	104500	876420	2125	2125	2125	2125	0
621	20230717	104400	876420	2125	2125	2125	2125	0
622	20230717	104300	876420	2125	2125	2125	2125	0
623	20230717	104200	876420	2125	2125	2125	2125	0
624	20230717	104100	876420	2125	2125	2125	2125	0
625	20230717	104000	876420	2125	2125	2125	2125	0
626	20230717	103900	876420	2125	2125	2125	2125	0
627	20230717	103800	876420	2125	2125	2125	2125	0
628	20230717	103700	876420	2125	2125	2125	2125	0
629	20230717	103600	876420	2125	2125	2125	2125	0
630	20230717	103500	876420	2125	2125	2125	2125	0
631	20230717	103400	876420	2125	2125	2125	2125	0
632	20230717	103300	876420	2125	2125	2125	2125	0
633	20230717	103200	876420	2125	2125	2125	2125	0
634	20230717	103100	876420	2125	2125	2125	2125	0
635	20230717	103000	876420	2125	2125	2125	2125	0
636	20230717	102900	876420	2125	2125	2125	2125	0
637	20230717	102800	876420	2125	2125	2125	2125	0
638	20230717	102700	876420	2125	2125	2125	2125	0
639	20230717	102600	876420	2125	2125	2125	2125	0
640	20230717	102500	876420	2125	2125	2125	2125	0
641	20230717	102400	876420	2125	2125	2125	2125	0
642	20230717	102300	876420	2125	2125	2125	2125	0
643	20230717	102200	876420	2125	2125	2125	2125	0
644	20230717	102100	876420	2125	2125	2125	2125	0
645	20230717	102000	876420	2125	2125	2125	2125	0
646	20230717	101900	876420	2125	2125	2125	2125	0
647	20230717	101800	876420	2125	2125	2125	2125	0
648	20230717	101700	876420	2125	2125	2125	2125	0
649	20230717	101600	876420	2125	2125	2125	2125	0
650	20230717	101500	876420	2125	2125	2125	2125	0
651	20230717	101400	876420	2125	2125	2125	2125	0
652	20230717	101300	876420	2125	2125	2125	2125	0
653	20230717	101200	876420	2125	2125	2125	2125	0
654	20230717	101100	876420	2125	2125	2125	2125	0
655	20230717	101000	876420	2125	2125	2125	2125	0
656	20230717	100900	876420	2125	2125	2125	2125	0
657	20230717	100800	876420	2125	2125	2125	2125	0
658	20230717	100700	876420	2125	2125	2125	2125	5
659	20230717	100600	865795	2115	2115	2115	2115	0
660	20230717	100500	865795	2115	2120	2120	2115	10
661	20230717	100400	844640	2130	2130	2130	2130	0
662	20230717	100300	844640	2130	2130	2130	2130	0
663	20230717	100200	844640	2130	2130	2130	2130	0
664	20230717	100100	844640	2130	2130	2130	2130	0
665	20230717	100000	844640	2130	2130	2130	2130	0
666	20230717	095900	844640	2130	2130	2130	2130	0
667	20230717	095800	844640	2130	2130	2130	2130	0
668	20230717	095700	844640	2130	2130	2130	2130	0
669	20230717	095600	844640	2130	2130	2130	2130	0
670	20230717	095500	844640	2130	2130	2130	2130	0
671	20230717	095400	844640	2130	2130	2130	2130	0
672	20230717	095300	844640	2130	2130	2130	2130	0
673	20230717	095200	844640	2130	2130	2130	2130	0
674	20230717	095100	844640	2130	2130	2130	2130	0
675	20230717	095000	844640	2130	2130	2130	2130	0
676	20230717	094900	844640	2130	2130	2130	2130	0
677	20230717	094800	844640	2130	2130	2130	2130	0
678	20230717	094700	844640	2130	2130	2130	2130	0
679	20230717	094600	844640	2130	2130	2130	2130	0
680	20230717	094500	844640	2130	2130	2130	2130	0
681	20230717	094400	844640	2130	2130	2130	2130	0
682	20230717	094300	844640	2130	2130	2130	2130	2
683	20230717	094200	840380	2115	2115	2115	2115	0
684	20230717	094100	840380	2115	2115	2115	2115	0
685	20230717	094000	840380	2115	2115	2115	2115	0
686	20230717	093900	840380	2115	2115	2115	2115	0
687	20230717	093800	840380	2115	2115	2115	2115	0
688	20230717	093700	840380	2115	2115	2115	2115	0
689	20230717	093600	840380	2115	2115	2115	2115	0
690	20230717	093500	840380	2115	2115	2115	2115	0
691	20230717	093400	840380	2115	2115	2115	2115	0
692	20230717	093300	840380	2115	2115	2115	2115	0
693	20230717	093200	840380	2115	2115	2115	2115	0
694	20230717	093100	840380	2115	2115	2115	2115	0
695	20230717	093000	840380	2115	2115	2115	2115	0
696	20230717	092900	840380	2115	2120	2120	2115	64
697	20230717	092800	704745	2125	2125	2125	2125	32
698	20230717	092700	636745	2125	2125	2125	2125	0
699	20230717	092600	636745	2125	2125	2125	2125	0
700	20230717	092500	636745	2125	2125	2125	2125	0
701	20230717	092400	636745	2125	2125	2125	2125	0
702	20230717	092300	636745	2125	2125	2125	2125	5
703	20230717	092200	626120	2125	2125	2125	2125	20
704	20230717	092100	583620	2130	2130	2130	2130	0
705	20230717	092000	583620	2130	2130	2130	2130	0
706	20230717	091900	583620	2130	2130	2130	2130	0
707	20230717	091800	583620	2130	2130	2130	2130	0
708	20230717	091700	583620	2130	2130	2130	2130	0
709	20230717	091600	583620	2130	2130	2130	2130	0
710	20230717	091500	583620	2130	2130	2130	2130	50
711	20230717	091400	477120	2130	2130	2130	2130	0
712	20230717	091300	477120	2130	2130	2130	2130	224
713	20230717	091200	0	2125	2125	2125	2125	0
714	20230717	091100	0	2125	2125	2125	2125	0
715	20230717	091000	0	2125	2125	2125	2125	0
716	20230717	090900	0	2125	2125	2125	2125	0
717	20230717	090800	0	2125	2125	2125	2125	0
718	20230717	090700	0	2125	2125	2125	2125	0
719	20230717	090600	0	2125	2125	2125	2125	0
720	20230717	090500	0	2125	2125	2125	2125	0
721	20230717	090400	0	2125	2125	2125	2125	0
722	20230717	090300	0	2125	2125	2125	2125	0
723	20230717	090200	0	2125	2125	2125	2125	0
724	20230717	090100	0	2125	2125	2125	2125	0
725	20230717	090000	0	2125	2125	2125	2125	0