KissMeData/448280/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	214100	374427760	18990	18990	18990	18990	412
3	20241024	214000	374427760	18990	18990	18990	18990	0
4	20241024	213900	374427760	18990	18990	18990	18990	0
5	20241024	213800	374427760	18990	18990	18990	18990	0
6	20241024	213700	374427760	18990	18990	18990	18990	0
7	20241024	213600	374427760	18990	18990	18990	18990	0
8	20241024	213500	374427760	18990	18990	18990	18990	0
9	20241024	213400	374427760	18990	18990	18990	18990	0
10	20241024	213300	374427760	18990	18990	18990	18990	0
11	20241024	213200	374427760	18990	18990	18990	18990	0
12	20241024	213100	374427760	18990	18990	18990	18990	0
13	20241024	213000	374427760	18990	18990	18990	18990	0
14	20241024	212900	374427760	18990	18990	18990	18990	0
15	20241024	212800	374427760	18990	18990	18990	18990	0
16	20241024	212700	374427760	18990	18990	18990	18990	0
17	20241024	212600	374427760	18990	18990	18990	18990	0
18	20241024	212500	374427760	18990	18990	18990	18990	0
19	20241024	212400	374427760	18990	18990	18990	18990	0
20	20241024	212300	374427760	18990	18990	18990	18990	0
21	20241024	212200	374427760	18990	18990	18990	18990	0
22	20241024	212100	374427760	18990	18990	18990	18990	0
23	20241024	212000	374427760	18990	18990	18990	18990	0
24	20241024	211900	374427760	18990	18990	18990	18990	0
25	20241024	211800	374427760	18990	18990	18990	18990	0
26	20241024	211700	374427760	18990	18990	18990	18990	0
27	20241024	211600	374427760	18990	18990	18990	18990	0
28	20241024	211500	374427760	18990	18990	18990	18990	0
29	20241024	211400	374427760	18990	18990	18990	18990	0
30	20241024	211300	374427760	18990	18990	18990	18990	0
31	20241024	211200	374427760	18990	18990	18990	18990	0
32	20241024	211100	374427760	18990	18990	18990	18990	412
33	20241024	211000	374427760	18990	18990	18990	18990	0
34	20241024	210900	374427760	18990	18990	18990	18990	0
35	20241024	210800	374427760	18990	18990	18990	18990	0
36	20241024	210700	374427760	18990	18990	18990	18990	0
37	20241024	210600	374427760	18990	18990	18990	18990	0
38	20241024	210500	374427760	18990	18990	18990	18990	0
39	20241024	210400	374427760	18990	18990	18990	18990	0
40	20241024	210300	374427760	18990	18990	18990	18990	0
41	20241024	210200	374427760	18990	18990	18990	18990	0
42	20241024	210100	374427760	18990	18990	18990	18990	0
43	20241024	210000	374427760	18990	18990	18990	18990	0
44	20241024	205900	374427760	18990	18990	18990	18990	0
45	20241024	205800	374427760	18990	18990	18990	18990	0
46	20241024	205700	374427760	18990	18990	18990	18990	0
47	20241024	205600	374427760	18990	18990	18990	18990	0
48	20241024	205500	374427760	18990	18990	18990	18990	0
49	20241024	205400	374427760	18990	18990	18990	18990	0
50	20241024	205300	374427760	18990	18990	18990	18990	0
51	20241024	205200	374427760	18990	18990	18990	18990	0
52	20241024	205100	374427760	18990	18990	18990	18990	0
53	20241024	205000	374427760	18990	18990	18990	18990	0
54	20241024	204900	374427760	18990	18990	18990	18990	0
55	20241024	204800	374427760	18990	18990	18990	18990	0
56	20241024	204700	374427760	18990	18990	18990	18990	0
57	20241024	204600	374427760	18990	18990	18990	18990	0
58	20241024	204500	374427760	18990	18990	18990	18990	0
59	20241024	204400	374427760	18990	18990	18990	18990	0
60	20241024	204300	374427760	18990	18990	18990	18990	0
61	20241024	204200	374427760	18990	18990	18990	18990	0
62	20241024	204100	374427760	18990	18990	18990	18990	412
63	20241024	204000	374427760	18990	18990	18990	18990	0
64	20241024	203900	374427760	18990	18990	18990	18990	0
65	20241024	203800	374427760	18990	18990	18990	18990	0
66	20241024	203700	374427760	18990	18990	18990	18990	0
67	20241024	203600	374427760	18990	18990	18990	18990	0
68	20241024	203500	374427760	18990	18990	18990	18990	0
69	20241024	203400	374427760	18990	18990	18990	18990	0
70	20241024	203300	374427760	18990	18990	18990	18990	0
71	20241024	203200	374427760	18990	18990	18990	18990	0
72	20241024	203100	374427760	18990	18990	18990	18990	0
73	20241024	203000	374427760	18990	18990	18990	18990	0
74	20241024	202900	374427760	18990	18990	18990	18990	0
75	20241024	202800	374427760	18990	18990	18990	18990	0
76	20241024	202700	374427760	18990	18990	18990	18990	0
77	20241024	202600	374427760	18990	18990	18990	18990	0
78	20241024	202500	374427760	18990	18990	18990	18990	0
79	20241024	202400	374427760	18990	18990	18990	18990	0
80	20241024	202300	374427760	18990	18990	18990	18990	0
81	20241024	202200	374427760	18990	18990	18990	18990	0
82	20241024	202100	374427760	18990	18990	18990	18990	0
83	20241024	202000	374427760	18990	18990	18990	18990	0
84	20241024	201900	374427760	18990	18990	18990	18990	0
85	20241024	201800	374427760	18990	18990	18990	18990	0
86	20241024	201700	374427760	18990	18990	18990	18990	0
87	20241024	201600	374427760	18990	18990	18990	18990	0
88	20241024	201500	374427760	18990	18990	18990	18990	0
89	20241024	201400	374427760	18990	18990	18990	18990	0
90	20241024	201300	374427760	18990	18990	18990	18990	0
91	20241024	201200	374427760	18990	18990	18990	18990	0
92	20241024	201100	374427760	18990	18990	18990	18990	412
93	20241024	201000	374427760	18990	18990	18990	18990	0
94	20241024	200900	374427760	18990	18990	18990	18990	0
95	20241024	200800	374427760	18990	18990	18990	18990	0
96	20241024	200700	374427760	18990	18990	18990	18990	0
97	20241024	200600	374427760	18990	18990	18990	18990	0
98	20241024	200500	374427760	18990	18990	18990	18990	0
99	20241024	200400	374427760	18990	18990	18990	18990	0
100	20241024	200300	374427760	18990	18990	18990	18990	0
101	20241024	200200	374427760	18990	18990	18990	18990	0
102	20241024	200100	374427760	18990	18990	18990	18990	0
103	20241024	200000	374427760	18990	18990	18990	18990	0
104	20241024	195900	374427760	18990	18990	18990	18990	0
105	20241024	195800	374427760	18990	18990	18990	18990	0
106	20241024	195700	374427760	18990	18990	18990	18990	0
107	20241024	195600	374427760	18990	18990	18990	18990	0
108	20241024	195500	374427760	18990	18990	18990	18990	0
109	20241024	195400	374427760	18990	18990	18990	18990	0
110	20241024	195300	374427760	18990	18990	18990	18990	0
111	20241024	195200	374427760	18990	18990	18990	18990	0
112	20241024	195100	374427760	18990	18990	18990	18990	0
113	20241024	195000	374427760	18990	18990	18990	18990	0
114	20241024	194900	374427760	18990	18990	18990	18990	0
115	20241024	194800	374427760	18990	18990	18990	18990	0
116	20241024	194700	374427760	18990	18990	18990	18990	0
117	20241024	194600	374427760	18990	18990	18990	18990	0
118	20241024	194500	374427760	18990	18990	18990	18990	0
119	20241024	194400	374427760	18990	18990	18990	18990	0
120	20241024	194300	374427760	18990	18990	18990	18990	0
121	20241024	194200	374427760	18990	18990	18990	18990	0
122	20241024	194100	374427760	18990	18990	18990	18990	412
123	20241024	194000	374427760	18990	18990	18990	18990	0
124	20241024	193900	374427760	18990	18990	18990	18990	0
125	20241024	193800	374427760	18990	18990	18990	18990	0
126	20241024	193700	374427760	18990	18990	18990	18990	0
127	20241024	193600	374427760	18990	18990	18990	18990	0
128	20241024	193500	374427760	18990	18990	18990	18990	0
129	20241024	193400	374427760	18990	18990	18990	18990	0
130	20241024	193300	374427760	18990	18990	18990	18990	0
131	20241024	193200	374427760	18990	18990	18990	18990	0
132	20241024	193100	374427760	18990	18990	18990	18990	0
133	20241024	193000	374427760	18990	18990	18990	18990	0
134	20241024	192900	374427760	18990	18990	18990	18990	0
135	20241024	192800	374427760	18990	18990	18990	18990	0
136	20241024	192700	374427760	18990	18990	18990	18990	0
137	20241024	192600	374427760	18990	18990	18990	18990	0
138	20241024	192500	374427760	18990	18990	18990	18990	0
139	20241024	192400	374427760	18990	18990	18990	18990	0
140	20241024	192300	374427760	18990	18990	18990	18990	0
141	20241024	192200	374427760	18990	18990	18990	18990	0
142	20241024	192100	374427760	18990	18990	18990	18990	0
143	20241024	192000	374427760	18990	18990	18990	18990	0
144	20241024	191900	374427760	18990	18990	18990	18990	0
145	20241024	191800	374427760	18990	18990	18990	18990	0
146	20241024	191700	374427760	18990	18990	18990	18990	0
147	20241024	191600	374427760	18990	18990	18990	18990	0
148	20241024	191500	374427760	18990	18990	18990	18990	0
149	20241024	191400	374427760	18990	18990	18990	18990	0
150	20241024	191300	374427760	18990	18990	18990	18990	0
151	20241024	191200	374427760	18990	18990	18990	18990	0
152	20241024	191100	374427760	18990	18990	18990	18990	412
153	20241024	191000	374427760	18990	18990	18990	18990	0
154	20241024	190900	374427760	18990	18990	18990	18990	0
155	20241024	190800	374427760	18990	18990	18990	18990	0
156	20241024	190700	374427760	18990	18990	18990	18990	0
157	20241024	190600	374427760	18990	18990	18990	18990	0
158	20241024	190500	374427760	18990	18990	18990	18990	0
159	20241024	190400	374427760	18990	18990	18990	18990	0
160	20241024	190300	374427760	18990	18990	18990	18990	0
161	20241024	190200	374427760	18990	18990	18990	18990	0
162	20241024	190100	374427760	18990	18990	18990	18990	0
163	20241024	190000	374427760	18990	18990	18990	18990	0
164	20241024	185900	374427760	18990	18990	18990	18990	0
165	20241024	185800	374427760	18990	18990	18990	18990	0
166	20241024	185700	374427760	18990	18990	18990	18990	0
167	20241024	185600	374427760	18990	18990	18990	18990	0
168	20241024	185500	374427760	18990	18990	18990	18990	0
169	20241024	185400	374427760	18990	18990	18990	18990	0
170	20241024	185300	374427760	18990	18990	18990	18990	0
171	20241024	185200	374427760	18990	18990	18990	18990	0
172	20241024	185100	374427760	18990	18990	18990	18990	0
173	20241024	185000	374427760	18990	18990	18990	18990	0
174	20241024	184900	374427760	18990	18990	18990	18990	0
175	20241024	184800	374427760	18990	18990	18990	18990	0
176	20241024	184700	374427760	18990	18990	18990	18990	0
177	20241024	184600	374427760	18990	18990	18990	18990	0
178	20241024	184500	374427760	18990	18990	18990	18990	0
179	20241024	184400	374427760	18990	18990	18990	18990	0
180	20241024	184300	374427760	18990	18990	18990	18990	0
181	20241024	184200	374427760	18990	18990	18990	18990	0
182	20241024	184100	374427760	18990	18990	18990	18990	412
183	20241024	184000	374427760	18990	18990	18990	18990	0
184	20241024	183900	374427760	18990	18990	18990	18990	0
185	20241024	183800	374427760	18990	18990	18990	18990	0
186	20241024	183700	374427760	18990	18990	18990	18990	0
187	20241024	183600	374427760	18990	18990	18990	18990	0
188	20241024	183500	374427760	18990	18990	18990	18990	0
189	20241024	183400	374427760	18990	18990	18990	18990	0
190	20241024	183300	374427760	18990	18990	18990	18990	0
191	20241024	183200	374427760	18990	18990	18990	18990	0
192	20241024	183100	374427760	18990	18990	18990	18990	0
193	20241024	183000	374427760	18990	18990	18990	18990	0
194	20241024	182900	374427760	18990	18990	18990	18990	0
195	20241024	182800	374427760	18990	18990	18990	18990	0
196	20241024	182700	374427760	18990	18990	18990	18990	0
197	20241024	182600	374427760	18990	18990	18990	18990	0
198	20241024	182500	374427760	18990	18990	18990	18990	0
199	20241024	182400	374427760	18990	18990	18990	18990	0
200	20241024	182300	374427760	18990	18990	18990	18990	0
201	20241024	182200	374427760	18990	18990	18990	18990	0
202	20241024	182100	374427760	18990	18990	18990	18990	0
203	20241024	182000	374427760	18990	18990	18990	18990	0
204	20241024	181900	374427760	18990	18990	18990	18990	0
205	20241024	181800	374427760	18990	18990	18990	18990	0
206	20241024	181700	374427760	18990	18990	18990	18990	0
207	20241024	181600	374427760	18990	18990	18990	18990	0
208	20241024	181500	374427760	18990	18990	18990	18990	0
209	20241024	181400	374427760	18990	18990	18990	18990	0
210	20241024	181300	374427760	18990	18990	18990	18990	0
211	20241024	181200	374427760	18990	18990	18990	18990	0
212	20241024	181100	374427760	18990	18990	18990	18990	412
213	20241024	181000	374427760	18990	18990	18990	18990	0
214	20241024	180900	374427760	18990	18990	18990	18990	0
215	20241024	180800	374427760	18990	18990	18990	18990	0
216	20241024	180700	374427760	18990	18990	18990	18990	0
217	20241024	180600	374427760	18990	18990	18990	18990	0
218	20241024	180500	374427760	18990	18990	18990	18990	0
219	20241024	180400	374427760	18990	18990	18990	18990	0
220	20241024	180300	374427760	18990	18990	18990	18990	0
221	20241024	180200	374427760	18990	18990	18990	18990	0
222	20241024	180100	374427760	18990	18990	18990	18990	0
223	20241024	180000	374427760	18990	18990	18990	18990	0
224	20241024	175900	374427760	18990	18990	18990	18990	0
225	20241024	175800	374427760	18990	18990	18990	18990	0
226	20241024	175700	374427760	18990	18990	18990	18990	0
227	20241024	175600	374427760	18990	18990	18990	18990	0
228	20241024	175500	374427760	18990	18990	18990	18990	0
229	20241024	175400	374427760	18990	18990	18990	18990	0
230	20241024	175300	374427760	18990	18990	18990	18990	0
231	20241024	175200	374427760	18990	18990	18990	18990	0
232	20241024	175100	374427760	18990	18990	18990	18990	0
233	20241024	175000	374427760	18990	18990	18990	18990	0
234	20241024	174900	374427760	18990	18990	18990	18990	0
235	20241024	174800	374427760	18990	18990	18990	18990	0
236	20241024	174700	374427760	18990	18990	18990	18990	0
237	20241024	174600	374427760	18990	18990	18990	18990	0
238	20241024	174500	374427760	18990	18990	18990	18990	0
239	20241024	174400	374427760	18990	18990	18990	18990	0
240	20241024	174300	374427760	18990	18990	18990	18990	0
241	20241024	174200	374427760	18990	18990	18990	18990	0
242	20241024	174100	374427760	18990	18990	18990	18990	412
243	20241024	174000	374427760	18990	18990	18990	18990	0
244	20241024	173900	374427760	18990	18990	18990	18990	0
245	20241024	173800	374427760	18990	18990	18990	18990	0
246	20241024	173700	374427760	18990	18990	18990	18990	0
247	20241024	173600	374427760	18990	18990	18990	18990	0
248	20241024	173500	374427760	18990	18990	18990	18990	0
249	20241024	173400	374427760	18990	18990	18990	18990	0
250	20241024	173300	374427760	18990	18990	18990	18990	0
251	20241024	173200	374427760	18990	18990	18990	18990	0
252	20241024	173100	374427760	18990	18990	18990	18990	0
253	20241024	173000	374427760	18990	18990	18990	18990	0
254	20241024	172900	374427760	18990	18990	18990	18990	0
255	20241024	172800	374427760	18990	18990	18990	18990	0
256	20241024	172700	374427760	18990	18990	18990	18990	0
257	20241024	172600	374427760	18990	18990	18990	18990	0
258	20241024	172500	374427760	18990	18990	18990	18990	0
259	20241024	172400	374427760	18990	18990	18990	18990	0
260	20241024	172300	374427760	18990	18990	18990	18990	0
261	20241024	172200	374427760	18990	18990	18990	18990	0
262	20241024	172100	374427760	18990	18990	18990	18990	0
263	20241024	172000	374427760	18990	18990	18990	18990	0
264	20241024	171900	374427760	18990	18990	18990	18990	0
265	20241024	171800	374427760	18990	18990	18990	18990	0
266	20241024	171700	374427760	18990	18990	18990	18990	0
267	20241024	171600	374427760	18990	18990	18990	18990	0
268	20241024	171500	374427760	18990	18990	18990	18990	0
269	20241024	171400	374427760	18990	18990	18990	18990	0
270	20241024	171300	374427760	18990	18990	18990	18990	0
271	20241024	171200	374427760	18990	18990	18990	18990	0
272	20241024	171100	374427760	18990	18990	18990	18990	412
273	20241024	171000	374427760	18990	18990	18990	18990	0
274	20241024	170900	374427760	18990	18990	18990	18990	0
275	20241024	170800	374427760	18990	18990	18990	18990	0
276	20241024	170700	374427760	18990	18990	18990	18990	0
277	20241024	170600	374427760	18990	18990	18990	18990	0
278	20241024	170500	374427760	18990	18990	18990	18990	0
279	20241024	170400	374427760	18990	18990	18990	18990	0
280	20241024	170300	374427760	18990	18990	18990	18990	0
281	20241024	170200	374427760	18990	18990	18990	18990	0
282	20241024	170100	374427760	18990	18990	18990	18990	0
283	20241024	170000	374427760	18990	18990	18990	18990	0
284	20241024	165900	374427760	18990	18990	18990	18990	0
285	20241024	165800	374427760	18990	18990	18990	18990	0
286	20241024	165700	374427760	18990	18990	18990	18990	0
287	20241024	165600	374427760	18990	18990	18990	18990	0
288	20241024	165500	374427760	18990	18990	18990	18990	0
289	20241024	165400	374427760	18990	18990	18990	18990	0
290	20241024	165300	374427760	18990	18990	18990	18990	0
291	20241024	165200	374427760	18990	18990	18990	18990	0
292	20241024	165100	374427760	18990	18990	18990	18990	0
293	20241024	165000	374427760	18990	18990	18990	18990	0
294	20241024	164900	374427760	18990	18990	18990	18990	0
295	20241024	164800	374427760	18990	18990	18990	18990	0
296	20241024	164700	374427760	18990	18990	18990	18990	0
297	20241024	164600	374427760	18990	18990	18990	18990	0
298	20241024	164500	374427760	18990	18990	18990	18990	0
299	20241024	164400	374427760	18990	18990	18990	18990	0
300	20241024	164300	374427760	18990	18990	18990	18990	0
301	20241024	164200	374427760	18990	18990	18990	18990	0
302	20241024	164100	374427760	18990	18990	18990	18990	412
303	20241024	164000	374427760	18990	18990	18990	18990	0
304	20241024	163900	374427760	18990	18990	18990	18990	0
305	20241024	163800	374427760	18990	18990	18990	18990	0
306	20241024	163700	374427760	18990	18990	18990	18990	0
307	20241024	163600	374427760	18990	18990	18990	18990	0
308	20241024	163500	374427760	18990	18990	18990	18990	0
309	20241024	163400	374427760	18990	18990	18990	18990	0
310	20241024	163300	374427760	18990	18990	18990	18990	0
311	20241024	163200	374427760	18990	18990	18990	18990	0
312	20241024	163100	374427760	18990	18990	18990	18990	0
313	20241024	163000	374427760	18990	18990	18990	18990	0
314	20241024	162900	374427760	18990	18990	18990	18990	0
315	20241024	162800	374427760	18990	18990	18990	18990	0
316	20241024	162700	374427760	18990	18990	18990	18990	0
317	20241024	162600	374427760	18990	18990	18990	18990	0
318	20241024	162500	374427760	18990	18990	18990	18990	0
319	20241024	162400	374427760	18990	18990	18990	18990	0
320	20241024	162300	374427760	18990	18990	18990	18990	0
321	20241024	162200	374427760	18990	18990	18990	18990	0
322	20241024	162100	374427760	18990	18990	18990	18990	0
323	20241024	162000	374427760	18990	18990	18990	18990	0
324	20241024	161900	374427760	18990	18990	18990	18990	0
325	20241024	161800	374427760	18990	18990	18990	18990	0
326	20241024	161700	374427760	18990	18990	18990	18990	0
327	20241024	161600	374427760	18990	18990	18990	18990	0
328	20241024	161500	374427760	18990	18990	18990	18990	0
329	20241024	161400	374427760	18990	18990	18990	18990	0
330	20241024	161300	374427760	18990	18990	18990	18990	0
331	20241024	161200	374427760	18990	18990	18990	18990	0
332	20241024	161100	374427760	18990	18990	18990	18990	412
333	20241024	161000	374427760	18990	18990	18990	18990	0
334	20241024	160900	374427760	18990	18990	18990	18990	0
335	20241024	160800	374427760	18990	18990	18990	18990	0
336	20241024	160700	374427760	18990	18990	18990	18990	0
337	20241024	160600	374427760	18990	18990	18990	18990	0
338	20241024	160500	374427760	18990	18990	18990	18990	0
339	20241024	160400	374427760	18990	18990	18990	18990	0
340	20241024	160300	374427760	18990	18990	18990	18990	0
341	20241024	160200	374427760	18990	18990	18990	18990	0
342	20241024	160100	374427760	18990	18990	18990	18990	0
343	20241024	160000	374427760	18990	18990	18990	18990	0
344	20241024	155900	374427760	18990	18990	18990	18990	0
345	20241024	155800	374427760	18990	18990	18990	18990	0
346	20241024	155700	374427760	18990	18990	18990	18990	0
347	20241024	155600	374427760	18990	18990	18990	18990	0
348	20241024	155500	374427760	18990	18990	18990	18990	0
349	20241024	155400	374427760	18990	18990	18990	18990	0
350	20241024	155300	374427760	18990	18990	18990	18990	0
351	20241024	155200	374427760	18990	18990	18990	18990	0
352	20241024	155100	374427760	18990	18990	18990	18990	0
353	20241024	155000	374427760	18990	18990	18990	18990	0
354	20241024	154900	374427760	18990	18990	18990	18990	0
355	20241024	154800	374427760	18990	18990	18990	18990	0
356	20241024	154700	374427760	18990	18990	18990	18990	0
357	20241024	154600	374427760	18990	18990	18990	18990	0
358	20241024	154500	374427760	18990	18990	18990	18990	0
359	20241024	154400	374427760	18990	18990	18990	18990	0
360	20241024	154300	374427760	18990	18990	18990	18990	0
361	20241024	154200	374427760	18990	18990	18990	18990	0
362	20241024	154100	374427760	18990	18990	18990	18990	412
363	20241024	154000	374427760	18990	18990	18990	18990	0
364	20241024	153900	374427760	18990	18990	18990	18990	0
365	20241024	153800	374427760	18990	18990	18990	18990	0
366	20241024	153700	374427760	18990	18990	18990	18990	0
367	20241024	153600	374427760	18990	18990	18990	18990	0
368	20241024	153500	374427760	18990	18990	18990	18990	0
369	20241024	153400	374427760	18990	18990	18990	18990	0
370	20241024	153300	374427760	18990	18990	18990	18990	0
371	20241024	153200	374427760	18990	18990	18990	18990	0
372	20241024	153100	374427760	18990	18990	18990	18990	0
373	20241024	153000	374427760	18990	18990	18990	18990	412
374	20241024	152900	366603880	19000	19000	19000	19000	0
375	20241024	152800	366603880	19000	19000	19000	19000	0
376	20241024	152700	366603880	19000	19000	19000	19000	0
377	20241024	152600	366603880	19000	19000	19000	19000	0
378	20241024	152500	366603880	19000	19000	19000	19000	0
379	20241024	152400	366603880	19000	19000	19000	19000	0
380	20241024	152300	366603880	19000	19000	19000	19000	0
381	20241024	152200	366603880	19000	19000	19000	19000	0
382	20241024	152100	366603880	19000	19000	19000	19000	0
383	20241024	152000	366603880	19000	19000	19000	19000	0
384	20241024	151900	366603880	19000	18900	19000	18860	606
385	20241024	151800	355128430	18880	18880	18880	18880	104
386	20241024	151700	353164910	18870	18870	18870	18870	0
387	20241024	151600	353164910	18870	18870	18870	18870	0
388	20241024	151500	353164910	18870	18870	18870	18870	2
389	20241024	151400	353127170	18870	18870	18870	18870	3
390	20241024	151300	353070560	18870	18870	18870	18870	0
391	20241024	151200	353070560	18870	18870	18870	18870	50
392	20241024	151100	352127060	18820	18820	18820	18820	0
393	20241024	151000	352127060	18820	18820	18820	18820	0
394	20241024	150900	352127060	18820	18820	18820	18820	0
395	20241024	150800	352127060	18820	18820	18820	18820	0
396	20241024	150700	352127060	18820	18820	18820	18820	100
397	20241024	150600	350245060	18810	18810	18810	18810	0
398	20241024	150500	350245060	18810	18810	18810	18810	0
399	20241024	150400	350245060	18810	18810	18810	18810	0
400	20241024	150300	350245060	18810	18810	18810	18810	0
401	20241024	150200	350245060	18810	18820	18820	18810	356
402	20241024	150100	343547880	18810	18810	18810	18810	0
403	20241024	150000	343547880	18810	18810	18810	18810	0
404	20241024	145900	343547880	18810	18810	18810	18810	0
405	20241024	145800	343547880	18810	18810	18810	18810	0
406	20241024	145700	343547880	18810	18810	18810	18810	47
407	20241024	145600	342663810	18800	18800	18800	18800	0
408	20241024	145500	342663810	18800	18800	18800	18800	0
409	20241024	145400	342663810	18800	18800	18800	18800	0
410	20241024	145300	342663810	18800	18800	18800	18800	0
411	20241024	145200	342663810	18800	18800	18800	18800	88
412	20241024	145100	341009410	18800	18800	18800	18800	412
413	20241024	145000	333263810	18820	18820	18820	18820	0
414	20241024	144900	333263810	18820	18820	18820	18820	0
415	20241024	144800	333263810	18820	18820	18820	18820	17
416	20241024	144700	332943870	18770	18780	18780	18770	355
417	20241024	144600	326277520	18750	18810	18810	18750	1409
418	20241024	144500	299823170	18810	18830	18830	18810	18
419	20241024	144400	299484480	18830	18830	18830	18830	0
420	20241024	144300	299484480	18830	18830	18830	18830	0
421	20241024	144200	299484480	18830	18840	18840	18830	13
422	20241024	144100	299239580	18840	18840	18840	18840	0
423	20241024	144000	299239580	18840	18840	18840	18840	0
424	20241024	143900	299239580	18840	18840	18840	18840	1
425	20241024	143800	299220740	18840	18840	18840	18840	0
426	20241024	143700	299220740	18840	18840	18840	18840	2
427	20241024	143600	299183060	18840	18830	18840	18830	8
428	20241024	143500	299032350	18830	18830	18830	18830	42
429	20241024	143400	298241490	18830	18820	18830	18820	54
430	20241024	143300	297224770	18820	18820	18820	18820	10
431	20241024	143200	297036570	18830	18840	18840	18830	240
432	20241024	143100	292517360	18840	18840	18840	18840	3
433	20241024	143000	292460840	18840	18840	18840	18840	4
434	20241024	142900	292385480	18830	18830	18830	18830	0
435	20241024	142800	292385480	18830	18830	18830	18830	0
436	20241024	142700	292385480	18830	18830	18830	18830	62
437	20241024	142600	291218020	18830	18830	18830	18830	0
438	20241024	142500	291218020	18830	18830	18830	18830	0
439	20241024	142400	291218020	18830	18830	18830	18830	0
440	20241024	142300	291218020	18830	18830	18830	18830	49
441	20241024	142200	290295350	18830	18830	18830	18830	2
442	20241024	142100	290257690	18840	18840	18840	18840	0
443	20241024	142000	290257690	18840	18840	18840	18840	0
444	20241024	141900	290257690	18840	18840	18840	18840	100
445	20241024	141800	288373690	18840	18840	18840	18840	0
446	20241024	141700	288373690	18840	18840	18840	18840	0
447	20241024	141600	288373690	18840	18840	18840	18840	114
448	20241024	141500	286225930	18890	18890	18890	18890	0
449	20241024	141400	286225930	18890	18890	18890	18890	0
450	20241024	141300	286225930	18890	18890	18890	18890	0
451	20241024	141200	286225930	18890	18890	18890	18890	1
452	20241024	141100	286207040	18890	18890	18890	18890	0
453	20241024	141000	286207040	18890	18890	18890	18890	0
454	20241024	140900	286207040	18890	18890	18890	18890	0
455	20241024	140800	286207040	18890	18890	18890	18890	0
456	20241024	140700	286207040	18890	18890	18890	18890	1
457	20241024	140600	286188150	18900	18900	18900	18900	0
458	20241024	140500	286188150	18900	18900	18900	18900	0
459	20241024	140400	286188150	18900	18900	18900	18900	0
460	20241024	140300	286188150	18900	18900	18900	18900	10
461	20241024	140200	285999150	18830	18830	18830	18830	0
462	20241024	140100	285999150	18830	18830	18830	18830	0
463	20241024	140000	285999150	18830	18830	18830	18830	0
464	20241024	135900	285999150	18830	18830	18830	18830	66
465	20241024	135800	284756370	18820	18820	18820	18820	0
466	20241024	135700	284756370	18820	18820	18820	18820	5
467	20241024	135600	284662270	18820	18820	18820	18820	0
468	20241024	135500	284662270	18820	18820	18820	18820	0
469	20241024	135400	284662270	18820	18820	18820	18820	0
470	20241024	135300	284662270	18820	18820	18820	18820	0
471	20241024	135200	284662270	18820	18900	18900	18820	457
472	20241024	135100	276057050	18900	18900	18900	18900	0
473	20241024	135000	276057050	18900	18900	18900	18900	0
474	20241024	134900	276057050	18900	18900	18900	18900	0
475	20241024	134800	276057050	18900	18900	18900	18900	0
476	20241024	134700	276057050	18900	18900	18900	18900	0
477	20241024	134600	276057050	18900	18900	18900	18900	54
478	20241024	134500	275036450	18900	18900	18900	18900	0
479	20241024	134400	275036450	18900	18900	18900	18900	0
480	20241024	134300	275036450	18900	18900	18900	18900	0
481	20241024	134200	275036450	18900	18900	18900	18900	50
482	20241024	134100	274091450	18900	18900	18900	18900	0
483	20241024	134000	274091450	18900	18900	18900	18900	0
484	20241024	133900	274091450	18900	18900	18900	18900	0
485	20241024	133800	274091450	18900	18900	18900	18900	0
486	20241024	133700	274091450	18900	18900	18900	18900	0
487	20241024	133600	274091450	18900	18900	18900	18900	0
488	20241024	133500	274091450	18900	18900	18900	18900	72
489	20241024	133400	272730650	18820	18820	18820	18820	8
490	20241024	133300	272580090	18800	18800	18800	18800	0
491	20241024	133200	272580090	18800	18800	18800	18800	0
492	20241024	133100	272580090	18800	18800	18800	18800	0
493	20241024	133000	272580090	18800	18800	18800	18800	0
494	20241024	132900	272580090	18800	18800	18800	18800	0
495	20241024	132800	272580090	18800	18800	18800	18800	4
496	20241024	132700	272504890	18800	18800	18800	18800	0
497	20241024	132600	272504890	18800	18800	18800	18800	20
498	20241024	132500	272128890	18800	18800	18800	18800	0
499	20241024	132400	272128890	18800	18830	18830	18800	399
500	20241024	132300	264625000	18880	18880	18880	18880	0
501	20241024	132200	264625000	18880	18880	18880	18880	0
502	20241024	132100	264625000	18880	18880	18880	18880	0
503	20241024	132000	264625000	18880	18910	18910	18880	110
504	20241024	131900	262546300	18910	18910	18910	18910	5
505	20241024	131800	262451750	18810	18810	18810	18810	0
506	20241024	131700	262451750	18810	18810	18810	18810	0
507	20241024	131600	262451750	18810	18810	18810	18810	0
508	20241024	131500	262451750	18810	18810	18810	18810	0
509	20241024	131400	262451750	18810	18810	18810	18810	20
510	20241024	131300	262075550	18820	18820	18820	18820	0
511	20241024	131200	262075550	18820	18820	18820	18820	0
512	20241024	131100	262075550	18820	18820	18820	18820	0
513	20241024	131000	262075550	18820	18820	18820	18820	0
514	20241024	130900	262075550	18820	18820	18820	18820	0
515	20241024	130800	262075550	18820	18820	18820	18820	1
516	20241024	130700	262056730	18820	18820	18820	18820	0
517	20241024	130600	262056730	18820	18820	18820	18820	0
518	20241024	130500	262056730	18820	18820	18820	18820	0
519	20241024	130400	262056730	18820	18820	18820	18820	0
520	20241024	130300	262056730	18820	18820	18820	18820	0
521	20241024	130200	262056730	18820	18820	18820	18820	0
522	20241024	130100	262056730	18820	18820	18820	18820	3
523	20241024	130000	262000270	18820	18820	18820	18820	0
524	20241024	125900	262000270	18820	18820	18820	18820	9
525	20241024	125800	261830890	18810	18810	18810	18810	0
526	20241024	125700	261830890	18810	18820	18820	18810	51
527	20241024	125600	260871080	18800	18800	18800	18800	79
528	20241024	125500	259385880	18810	18820	18820	18810	41
529	20241024	125400	258614300	18820	18820	18820	18820	0
530	20241024	125300	258614300	18820	18820	18820	18820	0
531	20241024	125200	258614300	18820	18820	18820	18820	0
532	20241024	125100	258614300	18820	18820	18820	18820	0
533	20241024	125000	258614300	18820	18820	18820	18820	0
534	20241024	124900	258614300	18820	18820	18820	18820	5
535	20241024	124800	258520200	18910	18910	18910	18910	22
536	20241024	124700	258104180	18900	18900	18900	18900	0
537	20241024	124600	258104180	18900	18900	18900	18900	7
538	20241024	124500	257971880	18900	18900	18900	18900	8
539	20241024	124400	257820680	18900	18900	18900	18900	2
540	20241024	124300	257782880	18900	18900	18900	18900	3
541	20241024	124200	257726180	18900	18900	18900	18900	47
542	20241024	124100	256837880	18900	18900	18900	18900	1
543	20241024	124000	256818980	18900	18900	18900	18900	9
544	20241024	123900	256648880	18900	18880	18900	18880	4
545	20241024	123800	256573330	18880	18880	18880	18870	85
546	20241024	123700	254968580	18880	18880	18880	18880	30
547	20241024	123600	254402180	18880	18880	18880	18880	2
548	20241024	123500	254364420	18880	18880	18880	18880	0
549	20241024	123400	254364420	18880	18880	18880	18880	0
550	20241024	123300	254364420	18880	18880	18880	18880	0
551	20241024	123200	254364420	18880	18880	18880	18880	0
552	20241024	123100	254364420	18880	18880	18880	18880	30
553	20241024	123000	253798020	18880	18880	18880	18880	0
554	20241024	122900	253798020	18880	18860	18880	18860	163
555	20241024	122800	250722580	18860	18860	18860	18860	0
556	20241024	122700	250722580	18860	18860	18860	18860	17
557	20241024	122600	250401960	18850	18850	18850	18850	75
558	20241024	122500	248988210	18850	18780	18850	18780	24
559	20241024	122400	248535880	18770	18770	18770	18770	0
560	20241024	122300	248535880	18770	18770	18770	18770	0
561	20241024	122200	248535880	18770	18770	18770	18770	0
562	20241024	122100	248535880	18770	18770	18770	18770	0
563	20241024	122000	248535880	18770	18770	18770	18770	30
564	20241024	121900	247972780	18770	18770	18770	18770	0
565	20241024	121800	247972780	18770	18770	18770	18770	0
566	20241024	121700	247972780	18770	18770	18770	18770	104
567	20241024	121600	246020700	18800	18800	18800	18800	1
568	20241024	121500	246001900	18770	18770	18770	18770	0
569	20241024	121400	246001900	18770	18770	18770	18770	0
570	20241024	121300	246001900	18770	18770	18770	18770	0
571	20241024	121200	246001900	18770	18770	18770	18770	1
572	20241024	121100	245983130	18770	18770	18770	18770	14
573	20241024	121000	245720350	18770	18770	18770	18770	0
574	20241024	120900	245720350	18770	18770	18770	18770	20
575	20241024	120800	245344950	18770	18770	18770	18770	30
576	20241024	120700	244781850	18770	18770	18770	18770	199
577	20241024	120600	241046620	18770	18770	18770	18770	1
578	20241024	120500	241027850	18710	18710	18710	18710	0
579	20241024	120400	241027850	18710	18710	18710	18710	0
580	20241024	120300	241027850	18710	18710	18710	18710	0
581	20241024	120200	241027850	18710	18710	18710	18710	0
582	20241024	120100	241027850	18710	18710	18710	18710	0
583	20241024	120000	241027850	18710	18710	18710	18710	35
584	20241024	115900	240373000	18710	18710	18710	18710	6
585	20241024	115800	240260740	18710	18710	18710	18710	0
586	20241024	115700	240260740	18710	18710	18710	18710	0
587	20241024	115600	240260740	18710	18710	18710	18710	0
588	20241024	115500	240260740	18710	18710	18710	18710	0
589	20241024	115400	240260740	18710	18710	18710	18710	0
590	20241024	115300	240260740	18710	18710	18710	18710	0
591	20241024	115200	240260740	18710	18710	18710	18710	0
592	20241024	115100	240260740	18710	18710	18710	18710	0
593	20241024	115000	240260740	18710	18710	18710	18710	1
594	20241024	114900	240242030	18750	18750	18750	18750	1
595	20241024	114800	240223280	18750	18750	18750	18750	0
596	20241024	114700	240223280	18750	18750	18750	18750	1
597	20241024	114600	240204530	18720	18720	18720	18720	0
598	20241024	114500	240204530	18720	18720	18720	18720	0
599	20241024	114400	240204530	18720	18720	18720	18720	0
600	20241024	114300	240204530	18720	18720	18720	18720	56
601	20241024	114200	239156210	18720	18720	18720	18720	60
602	20241024	114100	238033010	18720	18720	18720	18720	61
603	20241024	114000	236891090	18720	18720	18720	18720	3
604	20241024	113900	236834930	18680	18680	18680	18680	0
605	20241024	113800	236834930	18680	18680	18680	18680	0
606	20241024	113700	236834930	18680	18680	18680	18680	0
607	20241024	113600	236834930	18680	18710	18710	18680	51
608	20241024	113500	235882120	18710	18710	18710	18710	0
609	20241024	113400	235882120	18710	18710	18710	18710	3
610	20241024	113300	235825990	18710	18710	18710	18710	18
611	20241024	113200	235489210	18710	18710	18710	18710	0
612	20241024	113100	235489210	18710	18710	18710	18710	0
613	20241024	113000	235489210	18710	18710	18710	18710	1
614	20241024	112900	235470500	18680	18710	18710	18680	174
615	20241024	112800	232220030	18680	18680	18680	18680	0
616	20241024	112700	232220030	18680	18680	18680	18680	0
617	20241024	112600	232220030	18680	18680	18680	18680	0
618	20241024	112500	232220030	18680	18680	18680	18680	0
619	20241024	112400	232220030	18680	18680	18680	18680	0
620	20241024	112300	232220030	18680	18680	18680	18680	641
621	20241024	112200	220246150	18680	18680	18680	18680	1
622	20241024	112100	220227470	18690	18690	18690	18690	0
623	20241024	112000	220227470	18690	18690	18690	18690	0
624	20241024	111900	220227470	18690	18690	18690	18690	0
625	20241024	111800	220227470	18690	18690	18690	18690	6
626	20241024	111700	220115330	18690	18690	18690	18690	14
627	20241024	111600	219853670	18690	18690	18690	18690	0
628	20241024	111500	219853670	18690	18690	18690	18690	63
629	20241024	111400	218676200	18690	18690	18690	18690	0
630	20241024	111300	218676200	18690	18710	18710	18690	281
631	20241024	111200	213421500	18710	18710	18710	18710	0
632	20241024	111100	213421500	18710	18710	18710	18710	3
633	20241024	111000	213365370	18710	18710	18710	18710	5
634	20241024	110900	213271820	18720	18720	18720	18720	0
635	20241024	110800	213271820	18720	18720	18720	18720	50
636	20241024	110700	212335820	18710	18750	18750	18710	284
637	20241024	110600	207018940	18760	18760	18760	18760	0
638	20241024	110500	207018940	18760	18760	18760	18760	53
639	20241024	110400	206024660	18760	18760	18760	18760	0
640	20241024	110300	206024660	18760	18780	18780	18760	5
641	20241024	110200	205930800	18780	18780	18780	18780	0
642	20241024	110100	205930800	18780	18800	18800	18780	121
643	20241024	110000	203658150	18800	18800	18800	18800	0
644	20241024	105900	203658150	18800	18800	18800	18800	71
645	20241024	105800	202323350	18800	18800	18800	18800	0
646	20241024	105700	202323350	18800	18800	18800	18800	0
647	20241024	105600	202323350	18800	18800	18800	18800	0
648	20241024	105500	202323350	18800	18800	18800	18800	0
649	20241024	105400	202323350	18800	18800	18800	18800	0
650	20241024	105300	202323350	18800	18800	18800	18800	1
651	20241024	105200	202304550	18800	18800	18800	18800	5
652	20241024	105100	202210550	18800	18800	18800	18800	0
653	20241024	105000	202210550	18800	18800	18800	18800	15
654	20241024	104900	201928550	18800	18800	18800	18800	20
655	20241024	104800	201552550	18790	18790	18790	18790	0
656	20241024	104700	201552550	18790	18790	18790	18790	18
657	20241024	104600	201214330	18900	18900	18900	18900	0
658	20241024	104500	201214330	18900	18900	18900	18900	0
659	20241024	104400	201214330	18900	18900	18900	18900	5
660	20241024	104300	201119830	18900	18900	18900	18900	5
661	20241024	104200	201025330	18910	18910	18910	18910	1
662	20241024	104100	201006420	18900	18900	18900	18900	0
663	20241024	104000	201006420	18900	18900	18900	18900	14
664	20241024	103900	200741820	18900	18900	18900	18900	0
665	20241024	103800	200741820	18900	18900	18900	18900	0
666	20241024	103700	200741820	18900	18900	18900	18900	80
667	20241024	103600	199229820	18920	18920	18920	18910	4
668	20241024	103500	199154150	18730	18790	18920	18730	57
669	20241024	103400	198082610	18790	18790	18790	18790	0
670	20241024	103300	198082610	18790	18730	18790	18730	83
671	20241024	103200	196523160	18730	18780	18780	18730	201
672	20241024	103100	192748430	18740	18740	18740	18740	0
673	20241024	103000	192748430	18740	18740	18740	18740	2
674	20241024	102900	192710950	18710	18720	18720	18710	50
675	20241024	102800	191775340	18720	18720	18720	18720	2
676	20241024	102700	191737900	18720	18720	18720	18720	0
677	20241024	102600	191737900	18720	18720	18720	18720	0
678	20241024	102500	191737900	18720	18720	18720	18720	0
679	20241024	102400	191737900	18720	18750	18750	18720	10
680	20241024	102300	191550660	18750	18780	18780	18750	347
681	20241024	102200	185043450	18790	18790	18790	18790	0
682	20241024	102100	185043450	18790	18790	18790	18790	0
683	20241024	102000	185043450	18790	18790	18790	18790	12
684	20241024	101900	184817970	18800	18800	18800	18800	24
685	20241024	101800	184366770	18900	18900	18900	18900	0
686	20241024	101700	184366770	18900	18900	18900	18900	0
687	20241024	101600	184366770	18900	18900	18900	18900	0
688	20241024	101500	184366770	18900	18900	18900	18900	0
689	20241024	101400	184366770	18900	18900	18900	18900	0
690	20241024	101300	184366770	18900	18900	18900	18900	11
691	20241024	101200	184158870	18900	18900	18900	18900	0
692	20241024	101100	184158870	18900	18890	18900	18890	100
693	20241024	101000	182268980	18890	18890	18890	18890	0
694	20241024	100900	182268980	18890	18890	18890	18890	0
695	20241024	100800	182268980	18890	18890	18890	18890	0
696	20241024	100700	182268980	18890	18890	18890	18890	2
697	20241024	100600	182231200	18800	18800	18800	18800	0
698	20241024	100500	182231200	18800	18800	18800	18800	0
699	20241024	100400	182231200	18800	18800	18800	18800	0
700	20241024	100300	182231200	18800	18800	18800	18800	0
701	20241024	100200	182231200	18800	18820	18820	18800	87
702	20241024	100100	180594250	18820	18830	18830	18820	39
703	20241024	100000	179859910	18840	18860	18860	18840	271
704	20241024	095900	174751200	18950	18940	18950	18940	31
705	20241024	095800	174163800	18950	18950	18950	18950	4
706	20241024	095700	174088000	18850	18850	18850	18850	0
707	20241024	095600	174088000	18850	18850	18850	18850	1
708	20241024	095500	174069150	18960	18960	18960	18960	0
709	20241024	095400	174069150	18960	18960	18960	18960	10
710	20241024	095300	173879550	18970	18970	18970	18970	53
711	20241024	095200	172874140	18970	18970	18970	18970	30
712	20241024	095100	172305040	18790	18780	18790	18780	721
713	20241024	095000	158759700	18760	18760	18760	18760	0
714	20241024	094900	158759700	18760	18770	18770	18760	12
715	20241024	094800	158534480	18770	18770	18770	18770	0
716	20241024	094700	158534480	18770	18740	18780	18690	411
717	20241024	094600	150831900	18770	18770	18770	18770	0
718	20241024	094500	150831900	18770	18770	18770	18770	0
719	20241024	094400	150831900	18770	18770	18770	18770	4
720	20241024	094300	150756820	18770	18770	18770	18770	1
721	20241024	094200	150738050	18770	18730	18770	18730	193
722	20241024	094100	147122920	18730	18730	18730	18730	22
723	20241024	094000	146710860	18730	18730	18730	18730	0
724	20241024	093900	146710860	18730	18730	18730	18730	0
725	20241024	093800	146710860	18730	18730	18730	18730	0
726	20241024	093700	146710860	18730	18740	18740	18730	4
727	20241024	093600	146635920	18770	18770	18770	18770	1
728	20241024	093500	146617150	18770	18770	18770	18770	1
729	20241024	093400	146598380	18700	18700	18700	18700	0
730	20241024	093300	146598380	18700	18760	18760	18700	225
731	20241024	093200	142385640	18780	18780	18780	18780	6
732	20241024	093100	142272960	18780	18780	18780	18780	1
733	20241024	093000	142254180	18780	18780	18780	18780	6
734	20241024	092900	142141500	18780	18780	18780	18780	1
735	20241024	092800	142122720	18720	18720	18720	18720	2
736	20241024	092700	142085280	18710	18710	18710	18710	11
737	20241024	092600	141879470	18710	18790	18790	18710	418
738	20241024	092500	134053330	18710	18710	18710	18710	0
739	20241024	092400	134053330	18710	18790	18790	18710	78
740	20241024	092300	132591790	18790	18790	18790	18790	57
741	20241024	092200	131520760	18790	18970	18970	18780	80
742	20241024	092100	130015410	18990	18990	18990	18990	0
743	20241024	092000	130015410	18990	18780	18990	18690	38
744	20241024	091900	129300930	18750	18670	18750	18670	815
745	20241024	091800	114060400	18670	18660	18700	18660	411
746	20241024	091700	106378180	18680	18750	18750	18680	125
747	20241024	091600	104040590	18750	18820	18820	18700	956
748	20241024	091500	86116210	18890	18900	18900	18830	1130
749	20241024	091400	64786960	18900	18930	18930	18900	705
750	20241024	091300	51445840	18980	18980	18980	18980	15
751	20241024	091200	51161140	18980	18980	18980	18980	26
752	20241024	091100	50667660	18990	18920	18990	18870	634
753	20241024	091000	38687440	18920	18930	18930	18920	108
754	20241024	090900	36644010	18940	18990	18990	18940	29
755	20241024	090800	36094220	19000	19000	19000	19000	3
756	20241024	090700	36037220	19000	19000	19000	18990	126
757	20241024	090600	33643230	18910	18910	18910	18910	29
758	20241024	090500	33094840	18900	19070	19070	18900	466
759	20241024	090400	24278960	19070	19110	19110	18920	1224
760	20241024	090300	995670	19100	19100	19100	19100	0
761	20241024	090200	995670	19100	19100	19100	19100	0
762	20241024	090100	995670	19100	19100	19100	19100	32
763	20241024	090000	384470	19110	19280	19280	19110	20