40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 33853 |
| 3 | 20240409 | 210400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20240409 | 210300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20240409 | 210200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20240409 | 210100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20240409 | 210000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20240409 | 205900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20240409 | 205800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20240409 | 205700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20240409 | 205600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20240409 | 205500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20240409 | 205400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20240409 | 205300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20240409 | 205200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20240409 | 205100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20240409 | 205000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20240409 | 204900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20240409 | 204800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20240409 | 204700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20240409 | 204600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20240409 | 204500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20240409 | 204400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20240409 | 204300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20240409 | 204200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20240409 | 204100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20240409 | 204000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20240409 | 203900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20240409 | 203800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20240409 | 203700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20240409 | 203600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20240409 | 203500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 33853 |
| 33 | 20240409 | 203400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20240409 | 203300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20240409 | 203200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20240409 | 203100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20240409 | 203000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20240409 | 202900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20240409 | 202800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20240409 | 202700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20240409 | 202600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20240409 | 202500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20240409 | 202400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20240409 | 202300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20240409 | 202200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20240409 | 202100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20240409 | 202000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20240409 | 201900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20240409 | 201800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20240409 | 201700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20240409 | 201600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20240409 | 201500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20240409 | 201400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20240409 | 201300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20240409 | 201200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20240409 | 201100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20240409 | 201000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20240409 | 200900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20240409 | 200800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20240409 | 200700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20240409 | 200600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20240409 | 200500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 33853 |
| 63 | 20240409 | 200400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20240409 | 200300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20240409 | 200200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20240409 | 200100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20240409 | 200000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20240409 | 195900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20240409 | 195800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20240409 | 195700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20240409 | 195600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20240409 | 195500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20240409 | 195400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20240409 | 195300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20240409 | 195200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20240409 | 195100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20240409 | 195000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20240409 | 194900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20240409 | 194800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20240409 | 194700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20240409 | 194600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20240409 | 194500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20240409 | 194400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20240409 | 194300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20240409 | 194200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20240409 | 194100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20240409 | 194000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20240409 | 193900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20240409 | 193800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20240409 | 193700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20240409 | 193600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20240409 | 193500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 33853 |
| 93 | 20240409 | 193400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20240409 | 193300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20240409 | 193200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20240409 | 193100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20240409 | 193000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20240409 | 192900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20240409 | 192800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20240409 | 192700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20240409 | 192600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20240409 | 192500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20240409 | 192400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20240409 | 192300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20240409 | 192200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20240409 | 192100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20240409 | 192000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20240409 | 191900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20240409 | 191800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20240409 | 191700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20240409 | 191600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20240409 | 191500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20240409 | 191400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20240409 | 191300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20240409 | 191200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20240409 | 191100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20240409 | 191000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20240409 | 190900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20240409 | 190800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20240409 | 190700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20240409 | 190600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20240409 | 190500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 33853 |
| 123 | 20240409 | 190400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20240409 | 190300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20240409 | 190200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20240409 | 190100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20240409 | 190000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20240409 | 185900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20240409 | 185800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20240409 | 185700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20240409 | 185600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20240409 | 185500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20240409 | 185400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20240409 | 185300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20240409 | 185200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20240409 | 185100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20240409 | 185000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20240409 | 184900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20240409 | 184800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20240409 | 184700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20240409 | 184600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20240409 | 184500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20240409 | 184400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20240409 | 184300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20240409 | 184200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20240409 | 184100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20240409 | 184000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20240409 | 183900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20240409 | 183800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20240409 | 183700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20240409 | 183600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20240409 | 183500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 33853 |
| 153 | 20240409 | 183400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20240409 | 183300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20240409 | 183200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20240409 | 183100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20240409 | 183000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20240409 | 182900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20240409 | 182800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20240409 | 182700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20240409 | 182600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20240409 | 182500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20240409 | 182400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20240409 | 182300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20240409 | 182200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20240409 | 182100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20240409 | 182000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20240409 | 181900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20240409 | 181800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20240409 | 181700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20240409 | 181600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20240409 | 181500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20240409 | 181400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20240409 | 181300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20240409 | 181200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20240409 | 181100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20240409 | 181000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20240409 | 180900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20240409 | 180800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20240409 | 180700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20240409 | 180600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20240409 | 180500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 33853 |
| 183 | 20240409 | 180400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20240409 | 180300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20240409 | 180200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20240409 | 180100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20240409 | 180000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20240409 | 175900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20240409 | 175800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20240409 | 175700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20240409 | 175600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20240409 | 175500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20240409 | 175400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20240409 | 175300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20240409 | 175200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20240409 | 175100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20240409 | 175000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240409 | 174900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240409 | 174800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240409 | 174700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240409 | 174600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240409 | 174500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20240409 | 174400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20240409 | 174300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20240409 | 174200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20240409 | 174100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20240409 | 174000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20240409 | 173900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20240409 | 173800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20240409 | 173700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20240409 | 173600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20240409 | 173500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 33853 |
| 213 | 20240409 | 173400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20240409 | 173300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20240409 | 173200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20240409 | 173100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20240409 | 173000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20240409 | 172900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20240409 | 172800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20240409 | 172700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20240409 | 172600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20240409 | 172500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20240409 | 172400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20240409 | 172300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20240409 | 172200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20240409 | 172100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20240409 | 172000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20240409 | 171900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20240409 | 171800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20240409 | 171700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20240409 | 171600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20240409 | 171500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20240409 | 171400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20240409 | 171300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20240409 | 171200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20240409 | 171100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20240409 | 171000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20240409 | 170900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20240409 | 170800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20240409 | 170700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20240409 | 170600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20240409 | 170500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 33853 |
| 243 | 20240409 | 170400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20240409 | 170300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20240409 | 170200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20240409 | 170100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20240409 | 170000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20240409 | 165900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20240409 | 165800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20240409 | 165700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20240409 | 165600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20240409 | 165500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20240409 | 165400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20240409 | 165300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20240409 | 165200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20240409 | 165100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20240409 | 165000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20240409 | 164900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20240409 | 164800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20240409 | 164700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20240409 | 164600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20240409 | 164500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20240409 | 164400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20240409 | 164300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20240409 | 164200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20240409 | 164100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20240409 | 164000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20240409 | 163900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20240409 | 163800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20240409 | 163700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20240409 | 163600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20240409 | 163500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 33853 |
| 273 | 20240409 | 163400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20240409 | 163300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20240409 | 163200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20240409 | 163100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20240409 | 163000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20240409 | 162900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20240409 | 162800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20240409 | 162700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20240409 | 162600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20240409 | 162500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20240409 | 162400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20240409 | 162300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20240409 | 162200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20240409 | 162100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20240409 | 162000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20240409 | 161900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20240409 | 161800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20240409 | 161700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20240409 | 161600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20240409 | 161500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20240409 | 161400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20240409 | 161300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20240409 | 161200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20240409 | 161100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20240409 | 161000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20240409 | 160900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20240409 | 160800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20240409 | 160700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20240409 | 160600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20240409 | 160500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 33853 |
| 303 | 20240409 | 160400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20240409 | 160300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20240409 | 160200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20240409 | 160100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20240409 | 160000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20240409 | 155900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20240409 | 155800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20240409 | 155700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20240409 | 155600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20240409 | 155500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20240409 | 155400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20240409 | 155300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20240409 | 155200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20240409 | 155100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20240409 | 155000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20240409 | 154900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20240409 | 154800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20240409 | 154700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20240409 | 154600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20240409 | 154500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 323 | 20240409 | 154400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 324 | 20240409 | 154300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 325 | 20240409 | 154200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 326 | 20240409 | 154100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 327 | 20240409 | 154000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 328 | 20240409 | 153900 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 329 | 20240409 | 153800 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 330 | 20240409 | 153700 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 331 | 20240409 | 153600 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 332 | 20240409 | 153500 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 33853 |
| 333 | 20240409 | 153400 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 334 | 20240409 | 153300 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 335 | 20240409 | 153200 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 336 | 20240409 | 153100 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 337 | 20240409 | 153000 | 60969532050 | 28700 | 28700 | 28700 | 28700 | 33853 |
| 338 | 20240409 | 152900 | 59997950950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 339 | 20240409 | 152800 | 59997950950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 340 | 20240409 | 152700 | 59997950950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 341 | 20240409 | 152600 | 59997950950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 342 | 20240409 | 152500 | 59997950950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 343 | 20240409 | 152400 | 59997950950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 344 | 20240409 | 152300 | 59997950950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 345 | 20240409 | 152200 | 59997950950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 346 | 20240409 | 152100 | 59997950950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 347 | 20240409 | 152000 | 59997950950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 348 | 20240409 | 151900 | 59997950950 | 28250 | 28500 | 28500 | 28100 | 4686 |
| 349 | 20240409 | 151800 | 59865396100 | 28500 | 28450 | 28550 | 28350 | 9517 |
| 350 | 20240409 | 151700 | 59594243450 | 28450 | 28450 | 28450 | 28350 | 2079 |
| 351 | 20240409 | 151600 | 59535225800 | 28450 | 28500 | 28500 | 28250 | 6134 |
| 352 | 20240409 | 151500 | 59361167250 | 28500 | 28450 | 28500 | 28400 | 3239 |
| 353 | 20240409 | 151400 | 59269043700 | 28450 | 28600 | 28650 | 28450 | 13870 |
| 354 | 20240409 | 151300 | 58873219200 | 28600 | 28150 | 28600 | 28150 | 11998 |
| 355 | 20240409 | 151200 | 58532418450 | 28150 | 28100 | 28200 | 28000 | 2875 |
| 356 | 20240409 | 151100 | 58451726050 | 28100 | 28050 | 28150 | 28050 | 1883 |
| 357 | 20240409 | 151000 | 58398822050 | 28050 | 28100 | 28150 | 28050 | 1807 |
| 358 | 20240409 | 150900 | 58348018950 | 28100 | 28000 | 28100 | 27950 | 7291 |
| 359 | 20240409 | 150800 | 58143901750 | 28000 | 27950 | 28000 | 27950 | 887 |
| 360 | 20240409 | 150700 | 58119106400 | 27950 | 28000 | 28000 | 27850 | 3523 |
| 361 | 20240409 | 150600 | 58020748850 | 28000 | 28000 | 28050 | 27900 | 3472 |
| 362 | 20240409 | 150500 | 57923572650 | 28000 | 28050 | 28100 | 27950 | 5886 |
| 363 | 20240409 | 150400 | 57758702300 | 28100 | 28250 | 28300 | 28050 | 2195 |
| 364 | 20240409 | 150300 | 57696821500 | 28300 | 28350 | 28350 | 28250 | 1412 |
| 365 | 20240409 | 150200 | 57656901150 | 28250 | 28450 | 28450 | 28250 | 5468 |
| 366 | 20240409 | 150100 | 57501707250 | 28450 | 28200 | 28450 | 28200 | 9028 |
| 367 | 20240409 | 150000 | 57245499750 | 28200 | 28050 | 28250 | 28050 | 1656 |
| 368 | 20240409 | 145900 | 57198937850 | 28050 | 28100 | 28100 | 28050 | 827 |
| 369 | 20240409 | 145800 | 57175703000 | 28100 | 28050 | 28150 | 28050 | 809 |
| 370 | 20240409 | 145700 | 57152977600 | 28100 | 28050 | 28100 | 28000 | 730 |
| 371 | 20240409 | 145600 | 57132498700 | 28050 | 28100 | 28100 | 28050 | 613 |
| 372 | 20240409 | 145500 | 57115298650 | 28100 | 28000 | 28150 | 28000 | 1340 |
| 373 | 20240409 | 145400 | 57077691500 | 28000 | 28150 | 28200 | 27950 | 1833 |
| 374 | 20240409 | 145300 | 57026308300 | 28100 | 28250 | 28250 | 28100 | 979 |
| 375 | 20240409 | 145200 | 56998708400 | 28250 | 28250 | 28300 | 28200 | 949 |
| 376 | 20240409 | 145100 | 56971895700 | 28250 | 28200 | 28300 | 28150 | 3186 |
| 377 | 20240409 | 145000 | 56881974200 | 28150 | 28000 | 28150 | 28000 | 2436 |
| 378 | 20240409 | 144900 | 56813625300 | 28000 | 28050 | 28050 | 28000 | 1553 |
| 379 | 20240409 | 144800 | 56770127300 | 28050 | 28050 | 28200 | 28050 | 1506 |
| 380 | 20240409 | 144700 | 56727851750 | 28050 | 28300 | 28300 | 27900 | 8367 |
| 381 | 20240409 | 144600 | 56493090450 | 28250 | 28250 | 28350 | 28200 | 2956 |
| 382 | 20240409 | 144500 | 56409422250 | 28250 | 28250 | 28300 | 28200 | 1340 |
| 383 | 20240409 | 144400 | 56371592050 | 28200 | 28150 | 28200 | 28050 | 3123 |
| 384 | 20240409 | 144300 | 56283825150 | 28150 | 28200 | 28200 | 28100 | 964 |
| 385 | 20240409 | 144200 | 56256663800 | 28250 | 28000 | 28250 | 28000 | 1564 |
| 386 | 20240409 | 144100 | 56212701250 | 28000 | 28250 | 28250 | 28000 | 3576 |
| 387 | 20240409 | 144000 | 56112113250 | 28200 | 28300 | 28350 | 28200 | 1482 |
| 388 | 20240409 | 143900 | 56070192650 | 28300 | 28250 | 28300 | 28200 | 1096 |
| 389 | 20240409 | 143800 | 56039235150 | 28300 | 28150 | 28350 | 28150 | 1953 |
| 390 | 20240409 | 143700 | 55984068250 | 28150 | 28250 | 28300 | 28150 | 1213 |
| 391 | 20240409 | 143600 | 55949871350 | 28250 | 28250 | 28350 | 28250 | 2609 |
| 392 | 20240409 | 143500 | 55876040550 | 28250 | 28200 | 28250 | 28150 | 1363 |
| 393 | 20240409 | 143400 | 55837562950 | 28200 | 28250 | 28250 | 28150 | 2545 |
| 394 | 20240409 | 143300 | 55765808900 | 28250 | 28300 | 28300 | 28150 | 1571 |
| 395 | 20240409 | 143200 | 55721492750 | 28250 | 28100 | 28300 | 28050 | 3304 |
| 396 | 20240409 | 143100 | 55628422550 | 28050 | 27900 | 28050 | 27900 | 3980 |
| 397 | 20240409 | 143000 | 55517012300 | 27950 | 27750 | 28000 | 27700 | 11333 |
| 398 | 20240409 | 142900 | 55201674500 | 27800 | 28000 | 28050 | 27750 | 10462 |
| 399 | 20240409 | 142800 | 54909797850 | 28000 | 28050 | 28200 | 27950 | 13840 |
| 400 | 20240409 | 142700 | 54522017750 | 28100 | 28350 | 28350 | 28000 | 11046 |
| 401 | 20240409 | 142600 | 54211251900 | 28350 | 28350 | 28450 | 28350 | 1531 |
| 402 | 20240409 | 142500 | 54167791400 | 28350 | 28250 | 28400 | 28250 | 2489 |
| 403 | 20240409 | 142400 | 54097430350 | 28250 | 28400 | 28500 | 28250 | 3069 |
| 404 | 20240409 | 142300 | 54010565950 | 28350 | 28350 | 28400 | 28250 | 2333 |
| 405 | 20240409 | 142200 | 53944485950 | 28300 | 28550 | 28550 | 28300 | 4655 |
| 406 | 20240409 | 142100 | 53812506950 | 28550 | 28650 | 28650 | 28500 | 1397 |
| 407 | 20240409 | 142000 | 53772593400 | 28600 | 28450 | 28650 | 28400 | 1351 |
| 408 | 20240409 | 141900 | 53734052650 | 28450 | 28550 | 28600 | 28400 | 1601 |
| 409 | 20240409 | 141800 | 53688519300 | 28550 | 28600 | 28600 | 28400 | 4391 |
| 410 | 20240409 | 141700 | 53563331350 | 28650 | 28700 | 28750 | 28550 | 2478 |
| 411 | 20240409 | 141600 | 53492362750 | 28700 | 28650 | 28700 | 28650 | 1428 |
| 412 | 20240409 | 141500 | 53451417950 | 28700 | 28700 | 28750 | 28550 | 2486 |
| 413 | 20240409 | 141400 | 53380142800 | 28750 | 28800 | 28800 | 28650 | 2032 |
| 414 | 20240409 | 141300 | 53321764700 | 28800 | 28750 | 28800 | 28700 | 1343 |
| 415 | 20240409 | 141200 | 53283159100 | 28750 | 28700 | 28800 | 28600 | 1287 |
| 416 | 20240409 | 141100 | 53246238650 | 28750 | 28650 | 28750 | 28550 | 4163 |
| 417 | 20240409 | 141000 | 53126899350 | 28600 | 28750 | 28750 | 28600 | 1064 |
| 418 | 20240409 | 140900 | 53096370000 | 28750 | 28650 | 28800 | 28650 | 2475 |
| 419 | 20240409 | 140800 | 53025233100 | 28650 | 28700 | 28700 | 28650 | 1291 |
| 420 | 20240409 | 140700 | 52988199850 | 28650 | 28650 | 28700 | 28500 | 881 |
| 421 | 20240409 | 140600 | 52962973350 | 28650 | 28450 | 28750 | 28450 | 4342 |
| 422 | 20240409 | 140500 | 52838660950 | 28500 | 28550 | 28550 | 28400 | 1456 |
| 423 | 20240409 | 140400 | 52797146500 | 28550 | 28650 | 28650 | 28500 | 1619 |
| 424 | 20240409 | 140300 | 52750900500 | 28600 | 28700 | 28700 | 28500 | 1542 |
| 425 | 20240409 | 140200 | 52706829800 | 28600 | 28700 | 28750 | 28600 | 1992 |
| 426 | 20240409 | 140100 | 52649689400 | 28750 | 28500 | 28750 | 28500 | 6298 |
| 427 | 20240409 | 140000 | 52469588950 | 28500 | 28250 | 28500 | 28250 | 4359 |
| 428 | 20240409 | 135900 | 52345781350 | 28300 | 28300 | 28350 | 28200 | 5966 |
| 429 | 20240409 | 135800 | 52177170000 | 28350 | 28350 | 28400 | 28250 | 4889 |
| 430 | 20240409 | 135700 | 52038696700 | 28300 | 28500 | 28750 | 28100 | 14881 |
| 431 | 20240409 | 135600 | 51617664500 | 28550 | 28900 | 28950 | 28450 | 9380 |
| 432 | 20240409 | 135500 | 51349001300 | 28900 | 29100 | 29100 | 28700 | 7724 |
| 433 | 20240409 | 135400 | 51125758700 | 29100 | 28950 | 29250 | 28900 | 16933 |
| 434 | 20240409 | 135300 | 50633327700 | 28950 | 28850 | 29050 | 28850 | 7541 |
| 435 | 20240409 | 135200 | 50414930450 | 28850 | 28800 | 28900 | 28750 | 2483 |
| 436 | 20240409 | 135100 | 50343318000 | 28800 | 28700 | 28800 | 28450 | 6317 |
| 437 | 20240409 | 135000 | 50162913600 | 28650 | 28950 | 28950 | 28650 | 3353 |
| 438 | 20240409 | 134900 | 50066390100 | 28900 | 28900 | 29000 | 28800 | 4182 |
| 439 | 20240409 | 134800 | 49945538750 | 28950 | 28800 | 28950 | 28650 | 9986 |
| 440 | 20240409 | 134700 | 49657726500 | 28750 | 28550 | 28850 | 28450 | 8065 |
| 441 | 20240409 | 134600 | 49426906550 | 28500 | 28700 | 28750 | 28300 | 17584 |
| 442 | 20240409 | 134500 | 48924953950 | 28800 | 29150 | 29300 | 28550 | 26984 |
| 443 | 20240409 | 134400 | 48144456750 | 29150 | 29200 | 29400 | 29100 | 11863 |
| 444 | 20240409 | 134300 | 47797043050 | 29150 | 29300 | 29350 | 29100 | 13639 |
| 445 | 20240409 | 134200 | 47398816100 | 29300 | 29400 | 29700 | 29250 | 25752 |
| 446 | 20240409 | 134100 | 46640353400 | 29400 | 29600 | 29650 | 29300 | 22441 |
| 447 | 20240409 | 134000 | 45979436150 | 29600 | 29700 | 29700 | 29350 | 31882 |
| 448 | 20240409 | 133900 | 45035765950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 449 | 20240409 | 133800 | 45035765950 | 29750 | 29150 | 29750 | 29050 | 33242 |
| 450 | 20240409 | 133700 | 44055008450 | 29150 | 29000 | 29350 | 28900 | 17330 |
| 451 | 20240409 | 133600 | 43549797350 | 29050 | 29250 | 29400 | 28850 | 21946 |
| 452 | 20240409 | 133500 | 42911551350 | 29350 | 28750 | 29450 | 28700 | 40258 |
| 453 | 20240409 | 133400 | 41736566850 | 28750 | 28600 | 28800 | 28600 | 1275 |
| 454 | 20240409 | 133300 | 41699980300 | 28600 | 28550 | 28650 | 28550 | 1413 |
| 455 | 20240409 | 133200 | 41659570450 | 28550 | 28700 | 28750 | 28500 | 4557 |
| 456 | 20240409 | 133100 | 41529166650 | 28750 | 28600 | 28800 | 28500 | 6974 |
| 457 | 20240409 | 133000 | 41329158900 | 28600 | 28600 | 28700 | 28500 | 2900 |
| 458 | 20240409 | 132900 | 41246263350 | 28600 | 28600 | 28650 | 28450 | 4343 |
| 459 | 20240409 | 132800 | 41122338400 | 28600 | 28700 | 29050 | 28350 | 22634 |
| 460 | 20240409 | 132700 | 40471578050 | 28750 | 28800 | 28850 | 28550 | 9587 |
| 461 | 20240409 | 132600 | 40196445650 | 28850 | 28350 | 28900 | 28350 | 19358 |
| 462 | 20240409 | 132500 | 39641141700 | 28350 | 28250 | 28500 | 28200 | 5596 |
| 463 | 20240409 | 132400 | 39482476100 | 28200 | 28250 | 28250 | 28150 | 1116 |
| 464 | 20240409 | 132300 | 39451005950 | 28150 | 28100 | 28300 | 28100 | 3226 |
| 465 | 20240409 | 132200 | 39360085350 | 28100 | 28000 | 28150 | 27950 | 1567 |
| 466 | 20240409 | 132100 | 39316113500 | 28000 | 27950 | 28050 | 27900 | 1029 |
| 467 | 20240409 | 132000 | 39287334500 | 27950 | 27950 | 28150 | 27900 | 3190 |
| 468 | 20240409 | 131900 | 39197887500 | 27950 | 27950 | 28000 | 27850 | 336 |
| 469 | 20240409 | 131800 | 39188509350 | 28000 | 28100 | 28100 | 27900 | 506 |
| 470 | 20240409 | 131700 | 39174323950 | 28050 | 27900 | 28050 | 27900 | 1181 |
| 471 | 20240409 | 131600 | 39141269650 | 27900 | 28000 | 28050 | 27800 | 3071 |
| 472 | 20240409 | 131500 | 39055440200 | 27950 | 27900 | 28000 | 27900 | 1754 |
| 473 | 20240409 | 131400 | 39006404300 | 27900 | 27750 | 27900 | 27600 | 2028 |
| 474 | 20240409 | 131300 | 38950185100 | 27700 | 27800 | 27850 | 27700 | 1610 |
| 475 | 20240409 | 131200 | 38905556300 | 27800 | 27850 | 27850 | 27750 | 370 |
| 476 | 20240409 | 131100 | 38895286800 | 27750 | 27800 | 27850 | 27750 | 788 |
| 477 | 20240409 | 131000 | 38873408600 | 27800 | 27650 | 27950 | 27600 | 3111 |
| 478 | 20240409 | 130900 | 38786870400 | 27600 | 27650 | 27750 | 27600 | 943 |
| 479 | 20240409 | 130800 | 38760771500 | 27650 | 27750 | 27800 | 27500 | 5273 |
| 480 | 20240409 | 130700 | 38614948550 | 27800 | 27750 | 27850 | 27750 | 495 |
| 481 | 20240409 | 130600 | 38601192750 | 27700 | 27800 | 28000 | 27700 | 4947 |
| 482 | 20240409 | 130500 | 38463831200 | 27700 | 27900 | 27900 | 27700 | 1438 |
| 483 | 20240409 | 130400 | 38423819600 | 27950 | 27850 | 27950 | 27800 | 1282 |
| 484 | 20240409 | 130300 | 38388119650 | 27950 | 28050 | 28050 | 27800 | 4064 |
| 485 | 20240409 | 130200 | 38274684650 | 28050 | 27950 | 28050 | 27450 | 18283 |
| 486 | 20240409 | 130100 | 37767175550 | 27950 | 28200 | 28250 | 27950 | 5061 |
| 487 | 20240409 | 130000 | 37625107100 | 28250 | 28500 | 28600 | 28200 | 7005 |
| 488 | 20240409 | 125900 | 37425783350 | 28500 | 28250 | 28500 | 28250 | 6731 |
| 489 | 20240409 | 125800 | 37234500600 | 28250 | 28200 | 28300 | 28200 | 613 |
| 490 | 20240409 | 125700 | 37217190000 | 28200 | 28200 | 28300 | 28150 | 412 |
| 491 | 20240409 | 125600 | 37205554650 | 28200 | 28150 | 28300 | 28150 | 1328 |
| 492 | 20240409 | 125500 | 37168073750 | 28200 | 28150 | 28200 | 28100 | 1264 |
| 493 | 20240409 | 125400 | 37132482550 | 28150 | 28150 | 28200 | 28050 | 1024 |
| 494 | 20240409 | 125300 | 37103695250 | 28100 | 28250 | 28300 | 28100 | 1589 |
| 495 | 20240409 | 125200 | 37058932250 | 28300 | 28200 | 28400 | 28200 | 2519 |
| 496 | 20240409 | 125100 | 36987701450 | 28250 | 28250 | 28250 | 28200 | 338 |
| 497 | 20240409 | 125000 | 36978163050 | 28300 | 28300 | 28300 | 28100 | 320 |
| 498 | 20240409 | 124900 | 36969143600 | 28100 | 28150 | 28350 | 28050 | 2702 |
| 499 | 20240409 | 124800 | 36892983400 | 28200 | 28250 | 28300 | 28150 | 771 |
| 500 | 20240409 | 124700 | 36871244550 | 28200 | 28500 | 28650 | 28200 | 4275 |
| 501 | 20240409 | 124600 | 36749905050 | 28600 | 28150 | 28650 | 27950 | 7040 |
| 502 | 20240409 | 124500 | 36550418850 | 28150 | 28050 | 28150 | 28050 | 1896 |
| 503 | 20240409 | 124400 | 36497096450 | 28150 | 28150 | 28150 | 28100 | 258 |
| 504 | 20240409 | 124300 | 36489840450 | 28100 | 28150 | 28200 | 28050 | 713 |
| 505 | 20240409 | 124200 | 36469788450 | 28100 | 27950 | 28100 | 27900 | 1275 |
| 506 | 20240409 | 124100 | 36434107750 | 28050 | 27900 | 28050 | 27900 | 1034 |
| 507 | 20240409 | 124000 | 36405181700 | 27900 | 28000 | 28000 | 27900 | 695 |
| 508 | 20240409 | 123900 | 36385748000 | 27950 | 27900 | 28000 | 27850 | 1488 |
| 509 | 20240409 | 123800 | 36344188800 | 27900 | 28000 | 28050 | 27800 | 5301 |
| 510 | 20240409 | 123700 | 36196307000 | 28000 | 28250 | 28250 | 28000 | 1690 |
| 511 | 20240409 | 123600 | 36148832200 | 28100 | 28150 | 28200 | 28000 | 2590 |
| 512 | 20240409 | 123500 | 36076027750 | 28150 | 28150 | 28250 | 28150 | 1005 |
| 513 | 20240409 | 123400 | 36047696450 | 28200 | 28250 | 28250 | 28150 | 1217 |
| 514 | 20240409 | 123300 | 36013352600 | 28250 | 28150 | 28300 | 28150 | 1341 |
| 515 | 20240409 | 123200 | 35975454350 | 28200 | 28150 | 28250 | 28100 | 1349 |
| 516 | 20240409 | 123100 | 35937437000 | 28150 | 28150 | 28200 | 28000 | 1185 |
| 517 | 20240409 | 123000 | 35904139400 | 28150 | 28000 | 28150 | 28000 | 887 |
| 518 | 20240409 | 122900 | 35879242850 | 28000 | 28100 | 28150 | 27950 | 2290 |
| 519 | 20240409 | 122800 | 35815018050 | 28000 | 28100 | 28100 | 28000 | 1213 |
| 520 | 20240409 | 122700 | 35781017850 | 28100 | 28100 | 28100 | 28000 | 1555 |
| 521 | 20240409 | 122600 | 35737440500 | 28100 | 28200 | 28300 | 28100 | 2111 |
| 522 | 20240409 | 122500 | 35677928750 | 28200 | 28250 | 28250 | 28150 | 2224 |
| 523 | 20240409 | 122400 | 35615201550 | 28250 | 28350 | 28350 | 28200 | 1239 |
| 524 | 20240409 | 122300 | 35580189500 | 28350 | 28000 | 28400 | 28000 | 4204 |
| 525 | 20240409 | 122200 | 35461443250 | 28100 | 27900 | 28100 | 27900 | 788 |
| 526 | 20240409 | 122100 | 35439370650 | 27900 | 28000 | 28000 | 27850 | 2730 |
| 527 | 20240409 | 122000 | 35363163200 | 28000 | 28200 | 28200 | 28000 | 1687 |
| 528 | 20240409 | 121900 | 35315713300 | 28000 | 28100 | 28200 | 28000 | 2211 |
| 529 | 20240409 | 121800 | 35253555450 | 28150 | 28100 | 28250 | 28100 | 2957 |
| 530 | 20240409 | 121700 | 35170302900 | 28100 | 27950 | 28150 | 27900 | 2459 |
| 531 | 20240409 | 121600 | 35101323900 | 28000 | 27850 | 28000 | 27800 | 2082 |
| 532 | 20240409 | 121500 | 35043276150 | 27800 | 27800 | 28000 | 27700 | 10470 |
| 533 | 20240409 | 121400 | 34752000300 | 27800 | 28350 | 28450 | 27750 | 9269 |
| 534 | 20240409 | 121300 | 34492771450 | 28350 | 28150 | 28350 | 28150 | 2730 |
| 535 | 20240409 | 121200 | 34415527700 | 28250 | 28150 | 28250 | 28100 | 1463 |
| 536 | 20240409 | 121100 | 34374296500 | 28150 | 28050 | 28250 | 28050 | 2611 |
| 537 | 20240409 | 121000 | 34300929550 | 28050 | 28150 | 28200 | 28000 | 2973 |
| 538 | 20240409 | 120900 | 34217471950 | 28150 | 28100 | 28300 | 28050 | 4041 |
| 539 | 20240409 | 120800 | 34103703850 | 28050 | 28050 | 28250 | 28050 | 3010 |
| 540 | 20240409 | 120700 | 34018944400 | 28050 | 28200 | 28250 | 28050 | 2162 |
| 541 | 20240409 | 120600 | 33958156550 | 28200 | 28050 | 28300 | 28050 | 2188 |
| 542 | 20240409 | 120500 | 33896576950 | 28050 | 28250 | 28350 | 28000 | 5821 |
| 543 | 20240409 | 120400 | 33732982850 | 28250 | 28450 | 28450 | 28200 | 5532 |
| 544 | 20240409 | 120300 | 33576518850 | 28400 | 28400 | 28500 | 28350 | 3848 |
| 545 | 20240409 | 120200 | 33467154150 | 28350 | 28350 | 28550 | 28300 | 11368 |
| 546 | 20240409 | 120100 | 33144026000 | 28350 | 28200 | 28350 | 28200 | 6454 |
| 547 | 20240409 | 120000 | 32961611100 | 28200 | 28050 | 28250 | 28050 | 4549 |
| 548 | 20240409 | 115900 | 32833688450 | 28000 | 27950 | 28100 | 27800 | 10547 |
| 549 | 20240409 | 115800 | 32539174350 | 27950 | 28100 | 28200 | 27950 | 10189 |
| 550 | 20240409 | 115700 | 32253226050 | 28050 | 28200 | 28250 | 28000 | 9672 |
| 551 | 20240409 | 115600 | 31981424650 | 28200 | 28250 | 28250 | 28050 | 12282 |
| 552 | 20240409 | 115500 | 31635754750 | 28150 | 28350 | 28400 | 28150 | 19798 |
| 553 | 20240409 | 115400 | 31075556450 | 28400 | 28900 | 28900 | 28350 | 27672 |
| 554 | 20240409 | 115300 | 30285851350 | 28900 | 29150 | 29200 | 28650 | 36949 |
| 555 | 20240409 | 115200 | 29219155400 | 29150 | 28450 | 29300 | 28300 | 72537 |
| 556 | 20240409 | 115100 | 27118736950 | 28400 | 27800 | 28700 | 27800 | 22965 |
| 557 | 20240409 | 115000 | 26466541100 | 27800 | 27900 | 27950 | 27800 | 3486 |
| 558 | 20240409 | 114900 | 26369395250 | 27850 | 28000 | 28350 | 27850 | 11327 |
| 559 | 20240409 | 114800 | 26050371600 | 28000 | 27850 | 28000 | 27650 | 3749 |
| 560 | 20240409 | 114700 | 25946163750 | 27900 | 28050 | 28100 | 27750 | 2981 |
| 561 | 20240409 | 114600 | 25863054100 | 28000 | 27850 | 28100 | 27800 | 6357 |
| 562 | 20240409 | 114500 | 25685119900 | 27850 | 27900 | 27950 | 27750 | 3025 |
| 563 | 20240409 | 114400 | 25600857950 | 27900 | 27700 | 28200 | 27700 | 9393 |
| 564 | 20240409 | 114300 | 25338360750 | 27950 | 27450 | 28000 | 27350 | 7467 |
| 565 | 20240409 | 114200 | 25131590100 | 27550 | 27550 | 27600 | 27450 | 2234 |
| 566 | 20240409 | 114100 | 25070090350 | 27500 | 27750 | 27750 | 27300 | 9582 |
| 567 | 20240409 | 114000 | 24806916750 | 27700 | 27700 | 28050 | 27600 | 6429 |
| 568 | 20240409 | 113900 | 24628058150 | 27650 | 27800 | 27800 | 27650 | 3495 |
| 569 | 20240409 | 113800 | 24531168700 | 27800 | 27600 | 27950 | 27500 | 4394 |
| 570 | 20240409 | 113700 | 24409067700 | 27500 | 27850 | 27900 | 27500 | 9550 |
| 571 | 20240409 | 113600 | 24144474900 | 27900 | 28000 | 28150 | 27550 | 11978 |
| 572 | 20240409 | 113500 | 23811543800 | 28000 | 28150 | 28350 | 28000 | 12347 |
| 573 | 20240409 | 113400 | 23463792800 | 28150 | 28250 | 28400 | 28050 | 8729 |
| 574 | 20240409 | 113300 | 23217518150 | 28200 | 28500 | 28500 | 27900 | 24759 |
| 575 | 20240409 | 113200 | 22518498900 | 28500 | 28150 | 28800 | 27900 | 47221 |
| 576 | 20240409 | 113100 | 21179123050 | 28150 | 27650 | 28250 | 27550 | 23008 |
| 577 | 20240409 | 113000 | 20538360350 | 27600 | 27150 | 27800 | 27000 | 16079 |
| 578 | 20240409 | 112900 | 20098739400 | 27150 | 27850 | 27900 | 27050 | 24760 |
| 579 | 20240409 | 112800 | 19422609250 | 27850 | 28100 | 28500 | 27300 | 52214 |
| 580 | 20240409 | 112700 | 17956569700 | 28100 | 26800 | 28250 | 26750 | 59757 |
| 581 | 20240409 | 112600 | 16301401850 | 26800 | 26750 | 26850 | 26750 | 1166 |
| 582 | 20240409 | 112500 | 16270158450 | 26650 | 26900 | 26900 | 26550 | 1923 |
| 583 | 20240409 | 112400 | 16218815900 | 26850 | 26750 | 26900 | 26750 | 1030 |
| 584 | 20240409 | 112300 | 16191154300 | 26750 | 26850 | 26900 | 26700 | 1923 |
| 585 | 20240409 | 112200 | 16139648150 | 26850 | 26850 | 26900 | 26800 | 1586 |
| 586 | 20240409 | 112100 | 16097054150 | 26850 | 26800 | 26850 | 26750 | 1813 |
| 587 | 20240409 | 112000 | 16048481750 | 26800 | 26900 | 26950 | 26700 | 2581 |
| 588 | 20240409 | 111900 | 15979308450 | 26900 | 26900 | 26900 | 26600 | 3466 |
| 589 | 20240409 | 111800 | 15886369400 | 26900 | 26650 | 27050 | 26650 | 10561 |
| 590 | 20240409 | 111700 | 15601970950 | 26700 | 26650 | 26850 | 26600 | 3760 |
| 591 | 20240409 | 111600 | 15501469100 | 26650 | 26500 | 26700 | 26450 | 2423 |
| 592 | 20240409 | 111500 | 15437066400 | 26450 | 26300 | 26500 | 26300 | 2468 |
| 593 | 20240409 | 111400 | 15371814700 | 26300 | 26200 | 26350 | 26100 | 516 |
| 594 | 20240409 | 111300 | 15358256350 | 26150 | 26150 | 26200 | 26050 | 1682 |
| 595 | 20240409 | 111200 | 15314364550 | 26150 | 26200 | 26300 | 26150 | 2373 |
| 596 | 20240409 | 111100 | 15251990100 | 26200 | 26050 | 26200 | 26050 | 741 |
| 597 | 20240409 | 111000 | 15232620450 | 26100 | 26100 | 26200 | 26050 | 520 |
| 598 | 20240409 | 110900 | 15219034250 | 26200 | 26100 | 26200 | 26100 | 698 |
| 599 | 20240409 | 110800 | 15200764750 | 26100 | 26050 | 26150 | 26050 | 1107 |
| 600 | 20240409 | 110700 | 15171848100 | 26000 | 26300 | 26300 | 26000 | 3748 |
| 601 | 20240409 | 110600 | 15073935000 | 26300 | 26250 | 26350 | 26250 | 971 |
| 602 | 20240409 | 110500 | 15048404850 | 26250 | 26250 | 26300 | 26150 | 693 |
| 603 | 20240409 | 110400 | 15030214400 | 26250 | 26200 | 26250 | 26100 | 1542 |
| 604 | 20240409 | 110300 | 14989923000 | 26100 | 26250 | 26250 | 26100 | 695 |
| 605 | 20240409 | 110200 | 14971741400 | 26200 | 26150 | 26200 | 26000 | 4879 |
| 606 | 20240409 | 110100 | 14844431850 | 26150 | 26100 | 26200 | 26050 | 1778 |
| 607 | 20240409 | 110000 | 14798034850 | 26100 | 26200 | 26250 | 26000 | 8183 |
| 608 | 20240409 | 105900 | 14584661350 | 26200 | 26400 | 26400 | 26200 | 1388 |
| 609 | 20240409 | 105800 | 14548160200 | 26400 | 26450 | 26500 | 26400 | 431 |
| 610 | 20240409 | 105700 | 14536760300 | 26500 | 26500 | 26500 | 26400 | 2999 |
| 611 | 20240409 | 105600 | 14457371350 | 26500 | 26350 | 26500 | 26300 | 1822 |
| 612 | 20240409 | 105500 | 14409268600 | 26350 | 26150 | 26400 | 26100 | 7424 |
| 613 | 20240409 | 105400 | 14214303200 | 26200 | 26400 | 26450 | 26100 | 8374 |
| 614 | 20240409 | 105300 | 13994681900 | 26400 | 26400 | 26550 | 26400 | 2103 |
| 615 | 20240409 | 105200 | 13939060250 | 26500 | 26650 | 26650 | 26450 | 2849 |
| 616 | 20240409 | 105100 | 13863392450 | 26700 | 26500 | 26750 | 26350 | 7418 |
| 617 | 20240409 | 105000 | 13666708000 | 26500 | 26750 | 26800 | 26450 | 5467 |
| 618 | 20240409 | 104900 | 13521590800 | 26800 | 27100 | 27100 | 26700 | 5739 |
| 619 | 20240409 | 104800 | 13367366600 | 27100 | 26750 | 27100 | 26750 | 6597 |
| 620 | 20240409 | 104700 | 13189586350 | 26700 | 26650 | 26750 | 26550 | 4040 |
| 621 | 20240409 | 104600 | 13081882300 | 26700 | 26650 | 26700 | 26450 | 4338 |
| 622 | 20240409 | 104500 | 12966670400 | 26650 | 26550 | 26750 | 26350 | 7744 |
| 623 | 20240409 | 104400 | 12761480850 | 26800 | 26950 | 26950 | 26550 | 8194 |
| 624 | 20240409 | 104300 | 12542230450 | 26850 | 27050 | 27150 | 26800 | 5571 |
| 625 | 20240409 | 104200 | 12392244950 | 27200 | 27300 | 27350 | 26850 | 15007 |
| 626 | 20240409 | 104100 | 11985243050 | 27250 | 27100 | 27300 | 26550 | 17775 |
| 627 | 20240409 | 104000 | 11507060900 | 27000 | 27050 | 27250 | 26950 | 16573 |
| 628 | 20240409 | 103900 | 11057826850 | 27150 | 27150 | 27150 | 27150 | 0 |
| 629 | 20240409 | 103800 | 11057826850 | 27150 | 27150 | 27150 | 27050 | 829 |
| 630 | 20240409 | 103700 | 11035346850 | 27150 | 27150 | 27150 | 27000 | 11602 |
| 631 | 20240409 | 103600 | 10720632800 | 27150 | 27100 | 27150 | 26950 | 11754 |
| 632 | 20240409 | 103500 | 10402364300 | 27050 | 26800 | 27100 | 26750 | 17769 |
| 633 | 20240409 | 103400 | 9923729100 | 26750 | 26650 | 26800 | 26550 | 7578 |
| 634 | 20240409 | 103300 | 9721430500 | 26700 | 26300 | 26700 | 26150 | 8824 |
| 635 | 20240409 | 103200 | 9488702750 | 26200 | 26550 | 26650 | 26150 | 7333 |
| 636 | 20240409 | 103100 | 9295388950 | 26550 | 26800 | 26800 | 26550 | 7717 |
| 637 | 20240409 | 103000 | 9089404750 | 26750 | 26550 | 26850 | 26450 | 21121 |
| 638 | 20240409 | 102900 | 8525365150 | 26500 | 26450 | 26550 | 26150 | 8878 |
| 639 | 20240409 | 102800 | 8290792300 | 26300 | 26500 | 26550 | 26150 | 11528 |
| 640 | 20240409 | 102700 | 7986150600 | 26500 | 26050 | 26700 | 25800 | 19582 |
| 641 | 20240409 | 102600 | 7470572550 | 26150 | 26650 | 26800 | 25800 | 27653 |
| 642 | 20240409 | 102500 | 6739921300 | 26650 | 26450 | 26650 | 26250 | 28405 |
| 643 | 20240409 | 102400 | 5988164700 | 26300 | 25900 | 26650 | 25800 | 25612 |
| 644 | 20240409 | 102300 | 5315680850 | 25900 | 26150 | 26200 | 25750 | 13718 |
| 645 | 20240409 | 102200 | 4959858650 | 26200 | 25950 | 26200 | 25800 | 12914 |
| 646 | 20240409 | 102100 | 4624508850 | 25950 | 25650 | 26000 | 25450 | 19489 |
| 647 | 20240409 | 102000 | 4121541650 | 25550 | 25250 | 25650 | 25200 | 15740 |
| 648 | 20240409 | 101900 | 3721173600 | 25200 | 25100 | 25250 | 25100 | 1608 |
| 649 | 20240409 | 101800 | 3680666650 | 25100 | 25100 | 25200 | 24900 | 1884 |
| 650 | 20240409 | 101700 | 3633346800 | 25150 | 25000 | 25200 | 24900 | 2484 |
| 651 | 20240409 | 101600 | 3571259500 | 25050 | 25200 | 25300 | 25050 | 5251 |
| 652 | 20240409 | 101500 | 3438779950 | 25200 | 25250 | 25250 | 25200 | 3117 |
| 653 | 20240409 | 101400 | 3360145100 | 25200 | 25200 | 25250 | 25150 | 4422 |
| 654 | 20240409 | 101300 | 3248673650 | 25200 | 24900 | 25200 | 24900 | 4222 |
| 655 | 20240409 | 101200 | 3142762100 | 24850 | 24900 | 24950 | 24850 | 2747 |
| 656 | 20240409 | 101100 | 3074371250 | 24950 | 24950 | 25000 | 24900 | 3979 |
| 657 | 20240409 | 101000 | 2974959850 | 24900 | 24850 | 24950 | 24850 | 1170 |
| 658 | 20240409 | 100900 | 2945846550 | 24850 | 24800 | 24850 | 24800 | 1096 |
| 659 | 20240409 | 100800 | 2918639300 | 24800 | 24700 | 24800 | 24650 | 3329 |
| 660 | 20240409 | 100700 | 2836222100 | 24700 | 24600 | 24750 | 24600 | 850 |
| 661 | 20240409 | 100600 | 2815235000 | 24600 | 24700 | 24700 | 24600 | 436 |
| 662 | 20240409 | 100500 | 2804483000 | 24650 | 24600 | 24700 | 24600 | 1625 |
| 663 | 20240409 | 100400 | 2764474200 | 24550 | 24500 | 24550 | 24500 | 375 |
| 664 | 20240409 | 100300 | 2755271950 | 24450 | 24500 | 24550 | 24450 | 2004 |
| 665 | 20240409 | 100200 | 2706142500 | 24450 | 24500 | 24500 | 24400 | 568 |
| 666 | 20240409 | 100100 | 2692246950 | 24500 | 24500 | 24500 | 24500 | 6 |
| 667 | 20240409 | 100000 | 2692099950 | 24500 | 24500 | 24500 | 24450 | 78 |
| 668 | 20240409 | 095900 | 2690189000 | 24550 | 24500 | 24550 | 24500 | 4 |
| 669 | 20240409 | 095800 | 2690090900 | 24550 | 24500 | 24550 | 24500 | 351 |
| 670 | 20240409 | 095700 | 2681491100 | 24500 | 24500 | 24500 | 24450 | 67 |
| 671 | 20240409 | 095600 | 2679849750 | 24500 | 24550 | 24600 | 24450 | 672 |
| 672 | 20240409 | 095500 | 2663362150 | 24550 | 24550 | 24600 | 24550 | 797 |
| 673 | 20240409 | 095400 | 2643776850 | 24550 | 24550 | 24550 | 24550 | 106 |
| 674 | 20240409 | 095300 | 2641174550 | 24450 | 24450 | 24550 | 24450 | 149 |
| 675 | 20240409 | 095200 | 2637526800 | 24500 | 24500 | 24500 | 24450 | 604 |
| 676 | 20240409 | 095100 | 2622731650 | 24500 | 24500 | 24500 | 24500 | 174 |
| 677 | 20240409 | 095000 | 2618468650 | 24500 | 24450 | 24500 | 24450 | 160 |
| 678 | 20240409 | 094900 | 2614555300 | 24450 | 24550 | 24550 | 24450 | 19 |
| 679 | 20240409 | 094800 | 2614090250 | 24550 | 24550 | 24550 | 24550 | 9 |
| 680 | 20240409 | 094700 | 2613869300 | 24550 | 24450 | 24550 | 24400 | 1918 |
| 681 | 20240409 | 094600 | 2566881700 | 24450 | 24300 | 24450 | 24200 | 2733 |
| 682 | 20240409 | 094500 | 2500536050 | 24300 | 24300 | 24300 | 24300 | 243 |
| 683 | 20240409 | 094400 | 2494631150 | 24300 | 24250 | 24350 | 24250 | 194 |
| 684 | 20240409 | 094300 | 2489917800 | 24250 | 24350 | 24350 | 24250 | 435 |
| 685 | 20240409 | 094200 | 2479346500 | 24350 | 24500 | 24500 | 24350 | 329 |
| 686 | 20240409 | 094100 | 2471321900 | 24500 | 24500 | 24550 | 24450 | 1233 |
| 687 | 20240409 | 094000 | 2441131450 | 24500 | 24500 | 24500 | 24450 | 309 |
| 688 | 20240409 | 093900 | 2433561000 | 24500 | 24600 | 24600 | 24500 | 502 |
| 689 | 20240409 | 093800 | 2421238250 | 24600 | 24550 | 24650 | 24550 | 1157 |
| 690 | 20240409 | 093700 | 2392790950 | 24550 | 24500 | 24550 | 24500 | 221 |
| 691 | 20240409 | 093600 | 2387372000 | 24600 | 24550 | 24600 | 24500 | 319 |
| 692 | 20240409 | 093500 | 2379545200 | 24550 | 24400 | 24550 | 24250 | 2902 |
| 693 | 20240409 | 093400 | 2309000600 | 24400 | 24300 | 24400 | 24250 | 1109 |
| 694 | 20240409 | 093300 | 2282057900 | 24350 | 24450 | 24450 | 24350 | 1521 |
| 695 | 20240409 | 093200 | 2244961900 | 24450 | 24500 | 24550 | 24450 | 847 |
| 696 | 20240409 | 093100 | 2224228750 | 24500 | 24550 | 24550 | 24500 | 162 |
| 697 | 20240409 | 093000 | 2220251950 | 24550 | 24500 | 24550 | 24500 | 283 |
| 698 | 20240409 | 092900 | 2213310000 | 24550 | 24500 | 24600 | 24500 | 1111 |
| 699 | 20240409 | 092800 | 2186051150 | 24550 | 24600 | 24700 | 24550 | 1016 |
| 700 | 20240409 | 092700 | 2161070700 | 24650 | 24850 | 24850 | 24600 | 2864 |
| 701 | 20240409 | 092600 | 2090134800 | 24850 | 24850 | 24950 | 24850 | 1767 |
| 702 | 20240409 | 092500 | 2046174100 | 24900 | 24900 | 25000 | 24800 | 1908 |
| 703 | 20240409 | 092400 | 1998609350 | 24900 | 25050 | 25050 | 24900 | 2580 |
| 704 | 20240409 | 092300 | 1934165100 | 25050 | 24800 | 25200 | 24750 | 8176 |
| 705 | 20240409 | 092200 | 1728952350 | 24800 | 24950 | 24950 | 24700 | 2599 |
| 706 | 20240409 | 092100 | 1664331100 | 25000 | 25100 | 25150 | 24900 | 7036 |
| 707 | 20240409 | 092000 | 1488187350 | 25050 | 24800 | 25050 | 24650 | 7686 |
| 708 | 20240409 | 091900 | 1297038900 | 24850 | 24300 | 24850 | 24200 | 6492 |
| 709 | 20240409 | 091800 | 1137820950 | 24300 | 24200 | 24300 | 24050 | 1382 |
| 710 | 20240409 | 091700 | 1104422050 | 24200 | 24150 | 24250 | 24100 | 1320 |
| 711 | 20240409 | 091600 | 1072533500 | 24150 | 24000 | 24150 | 24000 | 1096 |
| 712 | 20240409 | 091500 | 1046193100 | 24050 | 24000 | 24050 | 23950 | 953 |
| 713 | 20240409 | 091400 | 1023301500 | 24050 | 24050 | 24100 | 24000 | 849 |
| 714 | 20240409 | 091300 | 1002894000 | 24050 | 23900 | 24050 | 23850 | 1578 |
| 715 | 20240409 | 091200 | 965148450 | 23950 | 24000 | 24050 | 23900 | 5690 |
| 716 | 20240409 | 091100 | 828890100 | 24000 | 24100 | 24100 | 23950 | 2228 |
| 717 | 20240409 | 091000 | 775428350 | 24000 | 24000 | 24100 | 24000 | 1645 |
| 718 | 20240409 | 090900 | 735933250 | 24050 | 24200 | 24200 | 24000 | 1657 |
| 719 | 20240409 | 090800 | 695979700 | 24250 | 24300 | 24300 | 24250 | 284 |
| 720 | 20240409 | 090700 | 689088400 | 24300 | 24300 | 24350 | 24200 | 404 |
| 721 | 20240409 | 090600 | 679268800 | 24300 | 24150 | 24300 | 24150 | 1976 |
| 722 | 20240409 | 090500 | 631372950 | 24150 | 24000 | 24250 | 24000 | 195 |
| 723 | 20240409 | 090400 | 626671150 | 24250 | 24100 | 24300 | 24000 | 4672 |
| 724 | 20240409 | 090300 | 514256200 | 24050 | 24000 | 24100 | 24000 | 956 |
| 725 | 20240409 | 090200 | 491272150 | 24050 | 24200 | 24200 | 23900 | 2110 |
| 726 | 20240409 | 090100 | 440673850 | 24100 | 24200 | 24300 | 23950 | 2114 |
| 727 | 20240409 | 090000 | 389589200 | 24250 | 24700 | 24700 | 23700 | 15863 |