39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 10634 |
| 3 | 20240403 | 210300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240403 | 210200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240403 | 210100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240403 | 210000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240403 | 205900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240403 | 205800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240403 | 205700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240403 | 205600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240403 | 205500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240403 | 205400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240403 | 205300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240403 | 205200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240403 | 205100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240403 | 205000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240403 | 204900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240403 | 204800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240403 | 204700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240403 | 204600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240403 | 204500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240403 | 204400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240403 | 204300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240403 | 204200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240403 | 204100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240403 | 204000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240403 | 203900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240403 | 203800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240403 | 203700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240403 | 203600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240403 | 203500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240403 | 203400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 10634 |
| 33 | 20240403 | 203300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240403 | 203200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240403 | 203100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240403 | 203000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240403 | 202900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240403 | 202800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240403 | 202700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240403 | 202600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240403 | 202500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240403 | 202400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240403 | 202300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240403 | 202200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240403 | 202100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240403 | 202000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240403 | 201900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240403 | 201800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240403 | 201700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240403 | 201600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240403 | 201500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240403 | 201400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240403 | 201300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240403 | 201200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240403 | 201100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240403 | 201000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240403 | 200900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240403 | 200800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240403 | 200700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240403 | 200600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240403 | 200500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240403 | 200400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 10634 |
| 63 | 20240403 | 200300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240403 | 200200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240403 | 200100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240403 | 200000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240403 | 195900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240403 | 195800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240403 | 195700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240403 | 195600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240403 | 195500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240403 | 195400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240403 | 195300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240403 | 195200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240403 | 195100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240403 | 195000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240403 | 194900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240403 | 194800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240403 | 194700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240403 | 194600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240403 | 194500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240403 | 194400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240403 | 194300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240403 | 194200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240403 | 194100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240403 | 194000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240403 | 193900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240403 | 193800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240403 | 193700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240403 | 193600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240403 | 193500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240403 | 193400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 10634 |
| 93 | 20240403 | 193300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240403 | 193200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240403 | 193100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240403 | 193000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240403 | 192900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240403 | 192800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240403 | 192700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240403 | 192600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240403 | 192500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240403 | 192400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240403 | 192300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240403 | 192200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240403 | 192100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240403 | 192000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240403 | 191900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240403 | 191800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240403 | 191700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240403 | 191600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240403 | 191500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240403 | 191400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240403 | 191300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240403 | 191200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240403 | 191100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240403 | 191000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240403 | 190900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240403 | 190800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240403 | 190700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240403 | 190600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240403 | 190500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240403 | 190400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 10634 |
| 123 | 20240403 | 190300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240403 | 190200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240403 | 190100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240403 | 190000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240403 | 185900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240403 | 185800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240403 | 185700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240403 | 185600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240403 | 185500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240403 | 185400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240403 | 185300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240403 | 185200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240403 | 185100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240403 | 185000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240403 | 184900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240403 | 184800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240403 | 184700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240403 | 184600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240403 | 184500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240403 | 184400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240403 | 184300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240403 | 184200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240403 | 184100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240403 | 184000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240403 | 183900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240403 | 183800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240403 | 183700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240403 | 183600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240403 | 183500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240403 | 183400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 10634 |
| 153 | 20240403 | 183300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240403 | 183200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240403 | 183100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240403 | 183000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240403 | 182900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240403 | 182800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240403 | 182700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240403 | 182600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240403 | 182500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240403 | 182400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240403 | 182300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240403 | 182200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240403 | 182100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240403 | 182000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240403 | 181900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240403 | 181800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240403 | 181700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240403 | 181600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240403 | 181500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240403 | 181400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240403 | 181300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240403 | 181200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240403 | 181100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240403 | 181000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240403 | 180900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240403 | 180800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240403 | 180700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240403 | 180600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240403 | 180500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240403 | 180400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 10634 |
| 183 | 20240403 | 180300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240403 | 180200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240403 | 180100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240403 | 180000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240403 | 175900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240403 | 175800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240403 | 175700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240403 | 175600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240403 | 175500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240403 | 175400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240403 | 175300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240403 | 175200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240403 | 175100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240403 | 175000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240403 | 174900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240403 | 174800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240403 | 174700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240403 | 174600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240403 | 174500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240403 | 174400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240403 | 174300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240403 | 174200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240403 | 174100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240403 | 174000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240403 | 173900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240403 | 173800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240403 | 173700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240403 | 173600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240403 | 173500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240403 | 173400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 10634 |
| 213 | 20240403 | 173300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240403 | 173200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240403 | 173100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240403 | 173000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240403 | 172900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240403 | 172800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240403 | 172700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240403 | 172600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240403 | 172500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240403 | 172400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240403 | 172300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240403 | 172200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240403 | 172100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240403 | 172000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240403 | 171900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240403 | 171800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240403 | 171700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240403 | 171600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240403 | 171500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240403 | 171400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240403 | 171300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240403 | 171200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240403 | 171100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240403 | 171000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240403 | 170900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240403 | 170800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240403 | 170700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240403 | 170600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240403 | 170500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240403 | 170400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 10634 |
| 243 | 20240403 | 170300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240403 | 170200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240403 | 170100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240403 | 170000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240403 | 165900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240403 | 165800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240403 | 165700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240403 | 165600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240403 | 165500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240403 | 165400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240403 | 165300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240403 | 165200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240403 | 165100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240403 | 165000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240403 | 164900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240403 | 164800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240403 | 164700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20240403 | 164600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20240403 | 164500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20240403 | 164400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20240403 | 164300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20240403 | 164200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20240403 | 164100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20240403 | 164000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20240403 | 163900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20240403 | 163800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20240403 | 163700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20240403 | 163600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20240403 | 163500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20240403 | 163400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 10634 |
| 273 | 20240403 | 163300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20240403 | 163200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20240403 | 163100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20240403 | 163000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20240403 | 162900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20240403 | 162800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20240403 | 162700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20240403 | 162600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20240403 | 162500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20240403 | 162400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20240403 | 162300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20240403 | 162200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20240403 | 162100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20240403 | 162000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20240403 | 161900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20240403 | 161800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20240403 | 161700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20240403 | 161600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20240403 | 161500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20240403 | 161400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20240403 | 161300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20240403 | 161200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20240403 | 161100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20240403 | 161000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20240403 | 160900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20240403 | 160800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20240403 | 160700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20240403 | 160600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20240403 | 160500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20240403 | 160400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 10634 |
| 303 | 20240403 | 160300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20240403 | 160200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20240403 | 160100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20240403 | 160000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20240403 | 155900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20240403 | 155800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20240403 | 155700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20240403 | 155600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20240403 | 155500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20240403 | 155400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20240403 | 155300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20240403 | 155200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20240403 | 155100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20240403 | 155000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20240403 | 154900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 318 | 20240403 | 154800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 319 | 20240403 | 154700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 320 | 20240403 | 154600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 321 | 20240403 | 154500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 322 | 20240403 | 154400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 323 | 20240403 | 154300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 324 | 20240403 | 154200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 325 | 20240403 | 154100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 326 | 20240403 | 154000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 327 | 20240403 | 153900 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 328 | 20240403 | 153800 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 329 | 20240403 | 153700 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 330 | 20240403 | 153600 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 331 | 20240403 | 153500 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 332 | 20240403 | 153400 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 10634 |
| 333 | 20240403 | 153300 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 334 | 20240403 | 153200 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 335 | 20240403 | 153100 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 336 | 20240403 | 153000 | 18526064550 | 22700 | 22700 | 22700 | 22700 | 10634 |
| 337 | 20240403 | 152900 | 18284672750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20240403 | 152800 | 18284672750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20240403 | 152700 | 18284672750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20240403 | 152600 | 18284672750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 341 | 20240403 | 152500 | 18284672750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20240403 | 152400 | 18284672750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 343 | 20240403 | 152300 | 18284672750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 344 | 20240403 | 152200 | 18284672750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 345 | 20240403 | 152100 | 18284672750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 346 | 20240403 | 152000 | 18284672750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 347 | 20240403 | 151900 | 18284672750 | 22750 | 22700 | 22750 | 22650 | 1569 |
| 348 | 20240403 | 151800 | 18249045550 | 22650 | 22750 | 22750 | 22650 | 1416 |
| 349 | 20240403 | 151700 | 18216950700 | 22650 | 22700 | 22750 | 22650 | 4289 |
| 350 | 20240403 | 151600 | 18119601900 | 22750 | 22800 | 22800 | 22700 | 1986 |
| 351 | 20240403 | 151500 | 18074376050 | 22800 | 22750 | 22800 | 22750 | 1365 |
| 352 | 20240403 | 151400 | 18043260000 | 22800 | 22750 | 22800 | 22750 | 1070 |
| 353 | 20240403 | 151300 | 18018913400 | 22750 | 22750 | 22750 | 22700 | 2214 |
| 354 | 20240403 | 151200 | 17968544950 | 22750 | 22750 | 22750 | 22700 | 820 |
| 355 | 20240403 | 151100 | 17949890050 | 22750 | 22700 | 22750 | 22650 | 1466 |
| 356 | 20240403 | 151000 | 17916611600 | 22700 | 22750 | 22750 | 22650 | 1343 |
| 357 | 20240403 | 150900 | 17886125800 | 22750 | 22650 | 22750 | 22650 | 1031 |
| 358 | 20240403 | 150800 | 17862719250 | 22700 | 22550 | 22700 | 22550 | 2383 |
| 359 | 20240403 | 150700 | 17808757350 | 22550 | 22550 | 22550 | 22500 | 3583 |
| 360 | 20240403 | 150600 | 17728084850 | 22550 | 22600 | 22600 | 22550 | 1255 |
| 361 | 20240403 | 150500 | 17699741250 | 22600 | 22700 | 22700 | 22600 | 2536 |
| 362 | 20240403 | 150400 | 17642341250 | 22650 | 22650 | 22700 | 22650 | 755 |
| 363 | 20240403 | 150300 | 17625237000 | 22650 | 22700 | 22750 | 22650 | 1361 |
| 364 | 20240403 | 150200 | 17594364250 | 22700 | 22600 | 22700 | 22600 | 1887 |
| 365 | 20240403 | 150100 | 17551663900 | 22600 | 22700 | 22700 | 22600 | 726 |
| 366 | 20240403 | 150000 | 17535233700 | 22650 | 22700 | 22700 | 22600 | 984 |
| 367 | 20240403 | 145900 | 17512934800 | 22650 | 22650 | 22650 | 22600 | 997 |
| 368 | 20240403 | 145800 | 17490353050 | 22700 | 22600 | 22700 | 22600 | 330 |
| 369 | 20240403 | 145700 | 17482878100 | 22600 | 22700 | 22750 | 22600 | 3195 |
| 370 | 20240403 | 145600 | 17410494300 | 22700 | 22700 | 22750 | 22700 | 152 |
| 371 | 20240403 | 145500 | 17407043850 | 22800 | 22750 | 22800 | 22700 | 918 |
| 372 | 20240403 | 145400 | 17386152800 | 22800 | 22750 | 22850 | 22750 | 780 |
| 373 | 20240403 | 145300 | 17368367950 | 22750 | 22800 | 22850 | 22750 | 1399 |
| 374 | 20240403 | 145200 | 17336458800 | 22850 | 22800 | 22850 | 22800 | 287 |
| 375 | 20240403 | 145100 | 17329911850 | 22800 | 22900 | 22950 | 22800 | 4703 |
| 376 | 20240403 | 145000 | 17222277400 | 22900 | 22750 | 22900 | 22700 | 2427 |
| 377 | 20240403 | 144900 | 17167021900 | 22700 | 22700 | 22700 | 22650 | 1720 |
| 378 | 20240403 | 144800 | 17127977950 | 22650 | 22600 | 22650 | 22600 | 1597 |
| 379 | 20240403 | 144700 | 17091818300 | 22600 | 22600 | 22650 | 22600 | 1104 |
| 380 | 20240403 | 144600 | 17066860300 | 22600 | 22700 | 22700 | 22600 | 3658 |
| 381 | 20240403 | 144500 | 16984026000 | 22750 | 22800 | 22800 | 22750 | 2099 |
| 382 | 20240403 | 144400 | 16936216700 | 22800 | 22850 | 22850 | 22800 | 241 |
| 383 | 20240403 | 144300 | 16930714150 | 22850 | 22850 | 22850 | 22800 | 785 |
| 384 | 20240403 | 144200 | 16912806500 | 22900 | 22800 | 22900 | 22800 | 1318 |
| 385 | 20240403 | 144100 | 16882715300 | 22800 | 22850 | 22850 | 22800 | 1051 |
| 386 | 20240403 | 144000 | 16858744900 | 22850 | 22900 | 22900 | 22850 | 832 |
| 387 | 20240403 | 143900 | 16839732500 | 22850 | 22850 | 22900 | 22850 | 464 |
| 388 | 20240403 | 143800 | 16829127150 | 22900 | 22900 | 22900 | 22850 | 939 |
| 389 | 20240403 | 143700 | 16807663250 | 22900 | 22850 | 22900 | 22850 | 466 |
| 390 | 20240403 | 143600 | 16797000600 | 22850 | 22900 | 22950 | 22850 | 1541 |
| 391 | 20240403 | 143500 | 16761739050 | 22900 | 22800 | 22900 | 22800 | 2487 |
| 392 | 20240403 | 143400 | 16704922150 | 22750 | 22700 | 22850 | 22700 | 1744 |
| 393 | 20240403 | 143300 | 16665219550 | 22650 | 22650 | 22750 | 22550 | 1863 |
| 394 | 20240403 | 143200 | 16623067950 | 22550 | 22750 | 22800 | 22550 | 10039 |
| 395 | 20240403 | 143100 | 16395466750 | 22750 | 22900 | 22900 | 22750 | 10662 |
| 396 | 20240403 | 143000 | 16151909600 | 22900 | 22950 | 22950 | 22900 | 2868 |
| 397 | 20240403 | 142900 | 16086200100 | 22950 | 22900 | 22950 | 22900 | 983 |
| 398 | 20240403 | 142800 | 16063645250 | 22900 | 22900 | 22950 | 22900 | 441 |
| 399 | 20240403 | 142700 | 16053539850 | 22900 | 22950 | 22950 | 22900 | 1833 |
| 400 | 20240403 | 142600 | 16011532850 | 22900 | 22950 | 22950 | 22900 | 1198 |
| 401 | 20240403 | 142500 | 15984088450 | 22950 | 22950 | 23000 | 22900 | 1804 |
| 402 | 20240403 | 142400 | 15942685600 | 22950 | 23050 | 23050 | 22950 | 3248 |
| 403 | 20240403 | 142300 | 15867994150 | 23000 | 23000 | 23050 | 23000 | 2374 |
| 404 | 20240403 | 142200 | 15813375600 | 23000 | 22950 | 23000 | 22900 | 2219 |
| 405 | 20240403 | 142100 | 15762404800 | 22900 | 22900 | 22950 | 22850 | 1695 |
| 406 | 20240403 | 142000 | 15723586900 | 22950 | 22950 | 22950 | 22900 | 3208 |
| 407 | 20240403 | 141900 | 15650094200 | 22900 | 23000 | 23000 | 22900 | 1360 |
| 408 | 20240403 | 141800 | 15618874300 | 23000 | 23100 | 23100 | 22950 | 2223 |
| 409 | 20240403 | 141700 | 15567702450 | 23100 | 23000 | 23100 | 22950 | 6080 |
| 410 | 20240403 | 141600 | 15427496750 | 23000 | 23000 | 23000 | 22850 | 5685 |
| 411 | 20240403 | 141500 | 15297352900 | 23000 | 22850 | 23000 | 22800 | 1896 |
| 412 | 20240403 | 141400 | 15253792150 | 22800 | 22950 | 22950 | 22800 | 1736 |
| 413 | 20240403 | 141300 | 15214099800 | 22950 | 22950 | 23000 | 22900 | 2808 |
| 414 | 20240403 | 141200 | 15149656850 | 22950 | 23000 | 23100 | 22950 | 2470 |
| 415 | 20240403 | 141100 | 15092779600 | 23000 | 22950 | 23000 | 22900 | 1567 |
| 416 | 20240403 | 141000 | 15056796700 | 22900 | 22850 | 22900 | 22800 | 3409 |
| 417 | 20240403 | 140900 | 14978867750 | 22800 | 22850 | 22900 | 22800 | 3182 |
| 418 | 20240403 | 140800 | 14906227050 | 22900 | 23100 | 23100 | 22850 | 8243 |
| 419 | 20240403 | 140700 | 14716727600 | 23100 | 22900 | 23150 | 22900 | 50669 |
| 420 | 20240403 | 140600 | 13550150050 | 22900 | 22900 | 22950 | 22900 | 976 |
| 421 | 20240403 | 140500 | 13527790850 | 22900 | 22900 | 22950 | 22850 | 3145 |
| 422 | 20240403 | 140400 | 13455773500 | 22900 | 22850 | 22900 | 22800 | 2891 |
| 423 | 20240403 | 140300 | 13389661000 | 22900 | 22800 | 22900 | 22800 | 3105 |
| 424 | 20240403 | 140200 | 13318723750 | 22800 | 22850 | 22850 | 22750 | 1687 |
| 425 | 20240403 | 140100 | 13280230200 | 22850 | 22850 | 22900 | 22800 | 1562 |
| 426 | 20240403 | 140000 | 13244593300 | 22800 | 22900 | 22900 | 22800 | 1977 |
| 427 | 20240403 | 135900 | 13199419650 | 22900 | 22950 | 22950 | 22850 | 2163 |
| 428 | 20240403 | 135800 | 13149864800 | 22950 | 22750 | 22950 | 22750 | 8259 |
| 429 | 20240403 | 135700 | 12961305950 | 22750 | 22700 | 22750 | 22700 | 116 |
| 430 | 20240403 | 135600 | 12958672350 | 22700 | 22700 | 22700 | 22700 | 1382 |
| 431 | 20240403 | 135500 | 12927300950 | 22700 | 22650 | 22700 | 22650 | 3326 |
| 432 | 20240403 | 135400 | 12851804000 | 22700 | 22650 | 22700 | 22650 | 158 |
| 433 | 20240403 | 135300 | 12848225250 | 22650 | 22650 | 22700 | 22650 | 327 |
| 434 | 20240403 | 135200 | 12840818650 | 22650 | 22650 | 22700 | 22650 | 110 |
| 435 | 20240403 | 135100 | 12838326750 | 22650 | 22650 | 22650 | 22650 | 337 |
| 436 | 20240403 | 135000 | 12830693700 | 22650 | 22650 | 22650 | 22600 | 1057 |
| 437 | 20240403 | 134900 | 12806799100 | 22650 | 22650 | 22650 | 22600 | 1158 |
| 438 | 20240403 | 134800 | 12780615650 | 22650 | 22600 | 22650 | 22600 | 159 |
| 439 | 20240403 | 134700 | 12777014800 | 22650 | 22700 | 22700 | 22650 | 704 |
| 440 | 20240403 | 134600 | 12761063700 | 22650 | 22700 | 22700 | 22650 | 244 |
| 441 | 20240403 | 134500 | 12755526900 | 22700 | 22700 | 22700 | 22650 | 456 |
| 442 | 20240403 | 134400 | 12745197750 | 22700 | 22750 | 22750 | 22700 | 285 |
| 443 | 20240403 | 134300 | 12738727200 | 22700 | 22650 | 22700 | 22650 | 1577 |
| 444 | 20240403 | 134200 | 12702962100 | 22650 | 22600 | 22650 | 22600 | 608 |
| 445 | 20240403 | 134100 | 12689195900 | 22650 | 22650 | 22650 | 22600 | 363 |
| 446 | 20240403 | 134000 | 12680978950 | 22650 | 22600 | 22650 | 22600 | 1048 |
| 447 | 20240403 | 133900 | 12657293050 | 22600 | 22600 | 22650 | 22600 | 420 |
| 448 | 20240403 | 133800 | 12647786150 | 22650 | 22600 | 22650 | 22600 | 78 |
| 449 | 20240403 | 133700 | 12646021150 | 22650 | 22650 | 22650 | 22600 | 665 |
| 450 | 20240403 | 133600 | 12630963900 | 22650 | 22650 | 22650 | 22600 | 1179 |
| 451 | 20240403 | 133500 | 12604308850 | 22650 | 22650 | 22650 | 22600 | 544 |
| 452 | 20240403 | 133400 | 12591993600 | 22700 | 22650 | 22700 | 22650 | 313 |
| 453 | 20240403 | 133300 | 12584896650 | 22650 | 22650 | 22650 | 22650 | 816 |
| 454 | 20240403 | 133200 | 12566414250 | 22600 | 22700 | 22700 | 22600 | 1061 |
| 455 | 20240403 | 133100 | 12542377450 | 22700 | 22650 | 22700 | 22650 | 220 |
| 456 | 20240403 | 133000 | 12537391400 | 22650 | 22650 | 22650 | 22650 | 163 |
| 457 | 20240403 | 132900 | 12533699450 | 22700 | 22700 | 22700 | 22700 | 291 |
| 458 | 20240403 | 132800 | 12527093750 | 22700 | 22700 | 22700 | 22650 | 243 |
| 459 | 20240403 | 132700 | 12521581850 | 22700 | 22700 | 22700 | 22650 | 380 |
| 460 | 20240403 | 132600 | 12512956700 | 22700 | 22750 | 22750 | 22700 | 686 |
| 461 | 20240403 | 132500 | 12497384450 | 22750 | 22750 | 22800 | 22750 | 161 |
| 462 | 20240403 | 132400 | 12493718400 | 22750 | 22700 | 22800 | 22700 | 4101 |
| 463 | 20240403 | 132300 | 12400356600 | 22750 | 22700 | 22750 | 22650 | 1340 |
| 464 | 20240403 | 132200 | 12369927800 | 22700 | 22600 | 22700 | 22600 | 553 |
| 465 | 20240403 | 132100 | 12357401400 | 22550 | 22550 | 22600 | 22550 | 51 |
| 466 | 20240403 | 132000 | 12356251300 | 22550 | 22550 | 22550 | 22500 | 745 |
| 467 | 20240403 | 131900 | 12339454400 | 22550 | 22500 | 22550 | 22500 | 569 |
| 468 | 20240403 | 131800 | 12326642400 | 22500 | 22600 | 22600 | 22500 | 4256 |
| 469 | 20240403 | 131700 | 12230586450 | 22600 | 22650 | 22650 | 22600 | 708 |
| 470 | 20240403 | 131600 | 12214567500 | 22650 | 22700 | 22700 | 22650 | 760 |
| 471 | 20240403 | 131500 | 12197345950 | 22750 | 22700 | 22750 | 22700 | 291 |
| 472 | 20240403 | 131400 | 12190737450 | 22700 | 22700 | 22700 | 22650 | 6509 |
| 473 | 20240403 | 131300 | 12043268300 | 22700 | 22700 | 22700 | 22700 | 27 |
| 474 | 20240403 | 131200 | 12042655400 | 22700 | 22700 | 22700 | 22700 | 335 |
| 475 | 20240403 | 131100 | 12035050900 | 22700 | 22750 | 22750 | 22700 | 1764 |
| 476 | 20240403 | 131000 | 11994965000 | 22750 | 22750 | 22800 | 22700 | 368 |
| 477 | 20240403 | 130900 | 11986591600 | 22800 | 22800 | 22800 | 22750 | 705 |
| 478 | 20240403 | 130800 | 11970542950 | 22800 | 22800 | 22850 | 22750 | 162 |
| 479 | 20240403 | 130700 | 11966856400 | 22800 | 22800 | 22800 | 22750 | 2969 |
| 480 | 20240403 | 130600 | 11899213250 | 22800 | 22850 | 22850 | 22800 | 608 |
| 481 | 20240403 | 130500 | 11885349600 | 22750 | 22650 | 22950 | 22650 | 11034 |
| 482 | 20240403 | 130400 | 11633488200 | 22700 | 22650 | 22700 | 22650 | 379 |
| 483 | 20240403 | 130300 | 11624897350 | 22650 | 22700 | 22700 | 22650 | 74 |
| 484 | 20240403 | 130200 | 11623219300 | 22700 | 22650 | 22750 | 22650 | 392 |
| 485 | 20240403 | 130100 | 11614317000 | 22600 | 22650 | 22650 | 22550 | 1770 |
| 486 | 20240403 | 130000 | 11574277600 | 22700 | 22700 | 22700 | 22700 | 125 |
| 487 | 20240403 | 125900 | 11571440100 | 22700 | 22750 | 22750 | 22700 | 881 |
| 488 | 20240403 | 125800 | 11551412150 | 22750 | 22800 | 22850 | 22750 | 2799 |
| 489 | 20240403 | 125700 | 11487597850 | 22800 | 22750 | 22800 | 22700 | 1317 |
| 490 | 20240403 | 125600 | 11457667250 | 22750 | 22700 | 22800 | 22700 | 2705 |
| 491 | 20240403 | 125500 | 11396151450 | 22750 | 22700 | 22750 | 22700 | 458 |
| 492 | 20240403 | 125400 | 11385735550 | 22700 | 22650 | 22750 | 22650 | 236 |
| 493 | 20240403 | 125300 | 11380381050 | 22750 | 22600 | 22750 | 22600 | 1197 |
| 494 | 20240403 | 125200 | 11353223800 | 22650 | 22600 | 22650 | 22600 | 734 |
| 495 | 20240403 | 125100 | 11336602900 | 22650 | 22600 | 22650 | 22550 | 1200 |
| 496 | 20240403 | 125000 | 11309478700 | 22600 | 22450 | 22600 | 22450 | 1199 |
| 497 | 20240403 | 124900 | 11282462850 | 22500 | 22500 | 22500 | 22450 | 760 |
| 498 | 20240403 | 124800 | 11265395450 | 22450 | 22500 | 22500 | 22450 | 1483 |
| 499 | 20240403 | 124700 | 11232049900 | 22500 | 22500 | 22550 | 22500 | 499 |
| 500 | 20240403 | 124600 | 11220814850 | 22500 | 22550 | 22600 | 22500 | 672 |
| 501 | 20240403 | 124500 | 11205680750 | 22500 | 22650 | 22650 | 22500 | 331 |
| 502 | 20240403 | 124400 | 11198187600 | 22650 | 22500 | 22650 | 22500 | 785 |
| 503 | 20240403 | 124300 | 11180501750 | 22500 | 22550 | 22600 | 22500 | 2574 |
| 504 | 20240403 | 124200 | 11122479250 | 22550 | 22500 | 22550 | 22450 | 480 |
| 505 | 20240403 | 124100 | 11111674950 | 22550 | 22500 | 22550 | 22450 | 297 |
| 506 | 20240403 | 124000 | 11104994800 | 22500 | 22500 | 22500 | 22450 | 504 |
| 507 | 20240403 | 123900 | 11093662700 | 22450 | 22450 | 22500 | 22400 | 1700 |
| 508 | 20240403 | 123800 | 11055492550 | 22450 | 22450 | 22500 | 22450 | 964 |
| 509 | 20240403 | 123700 | 11033850700 | 22450 | 22500 | 22500 | 22450 | 2768 |
| 510 | 20240403 | 123600 | 10971572150 | 22500 | 22550 | 22550 | 22500 | 608 |
| 511 | 20240403 | 123500 | 10957891900 | 22550 | 22550 | 22550 | 22500 | 684 |
| 512 | 20240403 | 123400 | 10942487050 | 22550 | 22500 | 22550 | 22450 | 4324 |
| 513 | 20240403 | 123300 | 10845094050 | 22500 | 22550 | 22600 | 22500 | 1321 |
| 514 | 20240403 | 123200 | 10815315300 | 22600 | 22750 | 22750 | 22600 | 6966 |
| 515 | 20240403 | 123100 | 10657584300 | 22750 | 22750 | 22750 | 22650 | 257 |
| 516 | 20240403 | 123000 | 10651749050 | 22750 | 22750 | 22750 | 22650 | 539 |
| 517 | 20240403 | 122900 | 10639502600 | 22750 | 22650 | 22750 | 22650 | 369 |
| 518 | 20240403 | 122800 | 10631117150 | 22650 | 22750 | 22750 | 22650 | 269 |
| 519 | 20240403 | 122700 | 10625012700 | 22750 | 22750 | 22800 | 22700 | 560 |
| 520 | 20240403 | 122600 | 10612290500 | 22750 | 22750 | 22800 | 22750 | 420 |
| 521 | 20240403 | 122500 | 10602730000 | 22800 | 22750 | 22850 | 22750 | 1889 |
| 522 | 20240403 | 122400 | 10559616900 | 22750 | 22750 | 22850 | 22700 | 2476 |
| 523 | 20240403 | 122300 | 10503231800 | 22700 | 22850 | 22850 | 22550 | 9557 |
| 524 | 20240403 | 122200 | 10286609400 | 22750 | 22950 | 23000 | 22750 | 7668 |
| 525 | 20240403 | 122100 | 10111390350 | 22950 | 22950 | 22950 | 22900 | 1658 |
| 526 | 20240403 | 122000 | 10073352550 | 22950 | 22850 | 22950 | 22800 | 3363 |
| 527 | 20240403 | 121900 | 9996398500 | 22850 | 22850 | 22900 | 22800 | 246 |
| 528 | 20240403 | 121800 | 9990776700 | 22850 | 22900 | 22950 | 22800 | 2612 |
| 529 | 20240403 | 121700 | 9931060450 | 22950 | 22950 | 22950 | 22900 | 1783 |
| 530 | 20240403 | 121600 | 9890162350 | 22950 | 22900 | 22950 | 22850 | 3475 |
| 531 | 20240403 | 121500 | 9810488850 | 22900 | 22850 | 22950 | 22800 | 5133 |
| 532 | 20240403 | 121400 | 9693029900 | 22850 | 22950 | 22950 | 22800 | 7268 |
| 533 | 20240403 | 121300 | 9526589600 | 22950 | 22900 | 22950 | 22850 | 11648 |
| 534 | 20240403 | 121200 | 9259880900 | 22850 | 22800 | 22900 | 22800 | 2779 |
| 535 | 20240403 | 121100 | 9196405800 | 22800 | 22600 | 22900 | 22600 | 32017 |
| 536 | 20240403 | 121000 | 8467460300 | 22600 | 22600 | 22650 | 22550 | 217 |
| 537 | 20240403 | 120900 | 8462556150 | 22600 | 22600 | 22600 | 22600 | 405 |
| 538 | 20240403 | 120800 | 8453403150 | 22600 | 22600 | 22650 | 22600 | 804 |
| 539 | 20240403 | 120700 | 8435224050 | 22600 | 22600 | 22600 | 22600 | 149 |
| 540 | 20240403 | 120600 | 8431856650 | 22600 | 22650 | 22650 | 22600 | 194 |
| 541 | 20240403 | 120500 | 8427469900 | 22650 | 22650 | 22650 | 22600 | 272 |
| 542 | 20240403 | 120400 | 8421315300 | 22650 | 22600 | 22650 | 22600 | 1416 |
| 543 | 20240403 | 120300 | 8389273400 | 22650 | 22650 | 22650 | 22650 | 241 |
| 544 | 20240403 | 120200 | 8383814750 | 22650 | 22650 | 22650 | 22650 | 1005 |
| 545 | 20240403 | 120100 | 8361051500 | 22650 | 22650 | 22650 | 22600 | 938 |
| 546 | 20240403 | 120000 | 8339814700 | 22650 | 22600 | 22650 | 22600 | 932 |
| 547 | 20240403 | 115900 | 8318710400 | 22600 | 22600 | 22650 | 22600 | 411 |
| 548 | 20240403 | 115800 | 8309421750 | 22600 | 22600 | 22650 | 22550 | 1287 |
| 549 | 20240403 | 115700 | 8280328100 | 22600 | 22600 | 22600 | 22600 | 400 |
| 550 | 20240403 | 115600 | 8271288100 | 22600 | 22600 | 22650 | 22600 | 349 |
| 551 | 20240403 | 115500 | 8263396350 | 22650 | 22550 | 22650 | 22550 | 1546 |
| 552 | 20240403 | 115400 | 8228479600 | 22600 | 22550 | 22600 | 22550 | 1514 |
| 553 | 20240403 | 115300 | 8194329450 | 22550 | 22450 | 22550 | 22450 | 392 |
| 554 | 20240403 | 115200 | 8185498950 | 22450 | 22450 | 22500 | 22450 | 327 |
| 555 | 20240403 | 115100 | 8178157700 | 22450 | 22450 | 22500 | 22450 | 98 |
| 556 | 20240403 | 115000 | 8175957550 | 22450 | 22500 | 22500 | 22450 | 134 |
| 557 | 20240403 | 114900 | 8172942650 | 22500 | 22500 | 22500 | 22500 | 102 |
| 558 | 20240403 | 114800 | 8170647650 | 22450 | 22400 | 22450 | 22400 | 1742 |
| 559 | 20240403 | 114700 | 8131540750 | 22450 | 22400 | 22450 | 22400 | 440 |
| 560 | 20240403 | 114600 | 8121684500 | 22450 | 22450 | 22450 | 22400 | 256 |
| 561 | 20240403 | 114500 | 8115942800 | 22400 | 22450 | 22450 | 22400 | 180 |
| 562 | 20240403 | 114400 | 8111902000 | 22450 | 22450 | 22450 | 22450 | 97 |
| 563 | 20240403 | 114300 | 8109724350 | 22450 | 22500 | 22500 | 22400 | 266 |
| 564 | 20240403 | 114200 | 8103747500 | 22500 | 22400 | 22500 | 22400 | 9 |
| 565 | 20240403 | 114100 | 8103545800 | 22400 | 22500 | 22500 | 22400 | 194 |
| 566 | 20240403 | 114000 | 8099186400 | 22500 | 22500 | 22500 | 22450 | 62 |
| 567 | 20240403 | 113900 | 8097792000 | 22500 | 22500 | 22500 | 22500 | 15 |
| 568 | 20240403 | 113800 | 8097454500 | 22400 | 22400 | 22500 | 22400 | 504 |
| 569 | 20240403 | 113700 | 8086152000 | 22400 | 22400 | 22400 | 22400 | 32 |
| 570 | 20240403 | 113600 | 8085435200 | 22400 | 22450 | 22500 | 22400 | 451 |
| 571 | 20240403 | 113500 | 8075319650 | 22350 | 22400 | 22400 | 22350 | 729 |
| 572 | 20240403 | 113400 | 8059019400 | 22400 | 22500 | 22500 | 22400 | 927 |
| 573 | 20240403 | 113300 | 8038248300 | 22500 | 22500 | 22500 | 22450 | 414 |
| 574 | 20240403 | 113200 | 8028953300 | 22450 | 22500 | 22500 | 22400 | 148 |
| 575 | 20240403 | 113100 | 8025629400 | 22400 | 22500 | 22500 | 22400 | 616 |
| 576 | 20240403 | 113000 | 8011799050 | 22500 | 22500 | 22500 | 22500 | 253 |
| 577 | 20240403 | 112900 | 8006106550 | 22500 | 22450 | 22500 | 22400 | 1166 |
| 578 | 20240403 | 112800 | 7979969900 | 22500 | 22500 | 22500 | 22500 | 185 |
| 579 | 20240403 | 112700 | 7975807400 | 22450 | 22450 | 22550 | 22450 | 568 |
| 580 | 20240403 | 112600 | 7963033100 | 22500 | 22450 | 22500 | 22450 | 196 |
| 581 | 20240403 | 112500 | 7958625700 | 22450 | 22500 | 22500 | 22450 | 451 |
| 582 | 20240403 | 112400 | 7948500700 | 22500 | 22500 | 22550 | 22500 | 1814 |
| 583 | 20240403 | 112300 | 7907685650 | 22600 | 22550 | 22600 | 22500 | 647 |
| 584 | 20240403 | 112200 | 7893100700 | 22550 | 22550 | 22550 | 22550 | 438 |
| 585 | 20240403 | 112100 | 7883223800 | 22600 | 22600 | 22650 | 22600 | 1147 |
| 586 | 20240403 | 112000 | 7857295150 | 22600 | 22600 | 22650 | 22600 | 904 |
| 587 | 20240403 | 111900 | 7836825100 | 22650 | 22600 | 22650 | 22550 | 1611 |
| 588 | 20240403 | 111800 | 7800416050 | 22600 | 22550 | 22600 | 22550 | 805 |
| 589 | 20240403 | 111700 | 7782256500 | 22550 | 22600 | 22600 | 22500 | 142 |
| 590 | 20240403 | 111600 | 7779057150 | 22600 | 22600 | 22600 | 22500 | 791 |
| 591 | 20240403 | 111500 | 7761206800 | 22600 | 22600 | 22600 | 22600 | 247 |
| 592 | 20240403 | 111400 | 7755624600 | 22600 | 22650 | 22650 | 22600 | 1034 |
| 593 | 20240403 | 111300 | 7732215000 | 22650 | 22650 | 22650 | 22600 | 1732 |
| 594 | 20240403 | 111200 | 7693024750 | 22650 | 22600 | 22650 | 22600 | 1544 |
| 595 | 20240403 | 111100 | 7658056150 | 22600 | 22600 | 22650 | 22550 | 780 |
| 596 | 20240403 | 111000 | 7640435400 | 22600 | 22550 | 22650 | 22500 | 7742 |
| 597 | 20240403 | 110900 | 7465485750 | 22550 | 22500 | 22550 | 22400 | 1419 |
| 598 | 20240403 | 110800 | 7433532800 | 22400 | 22400 | 22500 | 22400 | 840 |
| 599 | 20240403 | 110700 | 7414696950 | 22450 | 22500 | 22500 | 22450 | 845 |
| 600 | 20240403 | 110600 | 7395721650 | 22500 | 22450 | 22550 | 22450 | 412 |
| 601 | 20240403 | 110500 | 7386445800 | 22550 | 22500 | 22600 | 22450 | 592 |
| 602 | 20240403 | 110400 | 7373107850 | 22550 | 22400 | 22600 | 22400 | 3982 |
| 603 | 20240403 | 110300 | 7283529550 | 22400 | 22350 | 22400 | 22350 | 244 |
| 604 | 20240403 | 110200 | 7278069000 | 22350 | 22400 | 22400 | 22350 | 98 |
| 605 | 20240403 | 110100 | 7275878200 | 22400 | 22350 | 22400 | 22350 | 449 |
| 606 | 20240403 | 110000 | 7265825350 | 22350 | 22350 | 22350 | 22350 | 335 |
| 607 | 20240403 | 105900 | 7258338100 | 22350 | 22350 | 22450 | 22350 | 622 |
| 608 | 20240403 | 105800 | 7244409400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 609 | 20240403 | 105700 | 7244409400 | 22400 | 22400 | 22400 | 22400 | 1263 |
| 610 | 20240403 | 105600 | 7216118200 | 22450 | 22450 | 22450 | 22400 | 1018 |
| 611 | 20240403 | 105500 | 7193281200 | 22450 | 22400 | 22450 | 22400 | 120 |
| 612 | 20240403 | 105400 | 7190588550 | 22450 | 22400 | 22500 | 22400 | 266 |
| 613 | 20240403 | 105300 | 7184612700 | 22400 | 22450 | 22500 | 22400 | 588 |
| 614 | 20240403 | 105200 | 7171399700 | 22500 | 22450 | 22500 | 22450 | 175 |
| 615 | 20240403 | 105100 | 7167465450 | 22500 | 22550 | 22550 | 22450 | 521 |
| 616 | 20240403 | 105000 | 7155758900 | 22450 | 22500 | 22550 | 22450 | 1401 |
| 617 | 20240403 | 104900 | 7124266150 | 22500 | 22450 | 22500 | 22450 | 256 |
| 618 | 20240403 | 104800 | 7118512150 | 22450 | 22500 | 22500 | 22400 | 637 |
| 619 | 20240403 | 104700 | 7104221000 | 22450 | 22450 | 22450 | 22450 | 156 |
| 620 | 20240403 | 104600 | 7100718800 | 22500 | 22500 | 22500 | 22450 | 658 |
| 621 | 20240403 | 104500 | 7085939300 | 22500 | 22500 | 22500 | 22450 | 387 |
| 622 | 20240403 | 104400 | 7077249750 | 22450 | 22400 | 22500 | 22400 | 590 |
| 623 | 20240403 | 104300 | 7064009600 | 22400 | 22450 | 22550 | 22400 | 1768 |
| 624 | 20240403 | 104200 | 7024331100 | 22500 | 22600 | 22600 | 22500 | 501 |
| 625 | 20240403 | 104100 | 7013050000 | 22550 | 22500 | 22600 | 22500 | 847 |
| 626 | 20240403 | 104000 | 6993961950 | 22500 | 22600 | 22600 | 22500 | 122 |
| 627 | 20240403 | 103900 | 6991205250 | 22500 | 22550 | 22550 | 22500 | 1327 |
| 628 | 20240403 | 103800 | 6961284150 | 22550 | 22500 | 22550 | 22500 | 342 |
| 629 | 20240403 | 103700 | 6953572600 | 22500 | 22550 | 22550 | 22500 | 1043 |
| 630 | 20240403 | 103600 | 6930069750 | 22500 | 22550 | 22550 | 22500 | 391 |
| 631 | 20240403 | 103500 | 6921260550 | 22600 | 22650 | 22650 | 22500 | 583 |
| 632 | 20240403 | 103400 | 6908096600 | 22650 | 22700 | 22700 | 22600 | 655 |
| 633 | 20240403 | 103300 | 6893260950 | 22700 | 22450 | 22700 | 22450 | 7742 |
| 634 | 20240403 | 103200 | 6718387250 | 22450 | 22500 | 22500 | 22400 | 1352 |
| 635 | 20240403 | 103100 | 6688081400 | 22500 | 22450 | 22500 | 22450 | 1161 |
| 636 | 20240403 | 103000 | 6662015650 | 22500 | 22550 | 22550 | 22500 | 1611 |
| 637 | 20240403 | 102900 | 6625764350 | 22550 | 22550 | 22550 | 22500 | 788 |
| 638 | 20240403 | 102800 | 6608006550 | 22550 | 22550 | 22600 | 22500 | 772 |
| 639 | 20240403 | 102700 | 6590606400 | 22550 | 22550 | 22600 | 22550 | 1784 |
| 640 | 20240403 | 102600 | 6550363300 | 22600 | 22600 | 22600 | 22550 | 1033 |
| 641 | 20240403 | 102500 | 6527020050 | 22600 | 22600 | 22650 | 22600 | 670 |
| 642 | 20240403 | 102400 | 6511873050 | 22600 | 22550 | 22700 | 22550 | 4811 |
| 643 | 20240403 | 102300 | 6402974850 | 22600 | 22600 | 22650 | 22550 | 3845 |
| 644 | 20240403 | 102200 | 6316093900 | 22500 | 22550 | 22550 | 22450 | 3106 |
| 645 | 20240403 | 102100 | 6246141800 | 22500 | 22600 | 22600 | 22500 | 691 |
| 646 | 20240403 | 102000 | 6230580650 | 22500 | 22500 | 22600 | 22450 | 590 |
| 647 | 20240403 | 101900 | 6217299350 | 22600 | 22550 | 22650 | 22450 | 2778 |
| 648 | 20240403 | 101800 | 6154592250 | 22500 | 22350 | 22500 | 22300 | 4766 |
| 649 | 20240403 | 101700 | 6047548000 | 22350 | 22500 | 22500 | 22300 | 1173 |
| 650 | 20240403 | 101600 | 6021308350 | 22450 | 22500 | 22500 | 22450 | 593 |
| 651 | 20240403 | 101500 | 6007973350 | 22450 | 22450 | 22450 | 22400 | 396 |
| 652 | 20240403 | 101400 | 5999084700 | 22400 | 22400 | 22450 | 22400 | 188 |
| 653 | 20240403 | 101300 | 5994868900 | 22400 | 22400 | 22450 | 22400 | 383 |
| 654 | 20240403 | 101200 | 5986280700 | 22400 | 22500 | 22500 | 22400 | 478 |
| 655 | 20240403 | 101100 | 5975559200 | 22500 | 22500 | 22550 | 22400 | 484 |
| 656 | 20240403 | 101000 | 5964672850 | 22500 | 22550 | 22550 | 22500 | 477 |
| 657 | 20240403 | 100900 | 5953926500 | 22550 | 22300 | 22550 | 22300 | 5301 |
| 658 | 20240403 | 100800 | 5834765750 | 22350 | 22400 | 22400 | 22300 | 961 |
| 659 | 20240403 | 100700 | 5813292550 | 22400 | 22400 | 22400 | 22350 | 1355 |
| 660 | 20240403 | 100600 | 5782991100 | 22400 | 22500 | 22500 | 22400 | 2681 |
| 661 | 20240403 | 100500 | 5722832400 | 22500 | 22550 | 22600 | 22500 | 1530 |
| 662 | 20240403 | 100400 | 5688331750 | 22550 | 22500 | 22600 | 22500 | 452 |
| 663 | 20240403 | 100300 | 5678135550 | 22500 | 22600 | 22600 | 22500 | 1819 |
| 664 | 20240403 | 100200 | 5637124100 | 22600 | 22600 | 22600 | 22550 | 581 |
| 665 | 20240403 | 100100 | 5623996150 | 22600 | 22600 | 22650 | 22550 | 1852 |
| 666 | 20240403 | 100000 | 5582092750 | 22650 | 22500 | 22650 | 22450 | 13609 |
| 667 | 20240403 | 095900 | 5275185450 | 22500 | 22400 | 22500 | 22300 | 1711 |
| 668 | 20240403 | 095800 | 5236799700 | 22400 | 22250 | 22400 | 22250 | 4068 |
| 669 | 20240403 | 095700 | 5146059000 | 22200 | 22200 | 22300 | 22150 | 1402 |
| 670 | 20240403 | 095600 | 5114949700 | 22250 | 22300 | 22300 | 22200 | 2075 |
| 671 | 20240403 | 095500 | 5068804700 | 22350 | 22300 | 22350 | 22300 | 96 |
| 672 | 20240403 | 095400 | 5066663550 | 22350 | 22200 | 22400 | 22150 | 2794 |
| 673 | 20240403 | 095300 | 5004497050 | 22200 | 22400 | 22400 | 22200 | 7349 |
| 674 | 20240403 | 095200 | 4840754650 | 22350 | 22500 | 22500 | 22350 | 1462 |
| 675 | 20240403 | 095100 | 4807944750 | 22500 | 22300 | 22500 | 22300 | 5780 |
| 676 | 20240403 | 095000 | 4678605550 | 22350 | 22400 | 22400 | 22350 | 3466 |
| 677 | 20240403 | 094900 | 4601121900 | 22400 | 22450 | 22500 | 22400 | 3257 |
| 678 | 20240403 | 094800 | 4528074750 | 22500 | 22500 | 22550 | 22400 | 2600 |
| 679 | 20240403 | 094700 | 4469589900 | 22500 | 22450 | 22550 | 22450 | 2948 |
| 680 | 20240403 | 094600 | 4403310600 | 22450 | 22500 | 22550 | 22450 | 1509 |
| 681 | 20240403 | 094500 | 4369373250 | 22500 | 22550 | 22600 | 22450 | 2019 |
| 682 | 20240403 | 094400 | 4323901550 | 22600 | 22500 | 22600 | 22500 | 2617 |
| 683 | 20240403 | 094300 | 4264865450 | 22550 | 22450 | 22550 | 22450 | 2441 |
| 684 | 20240403 | 094200 | 4209943000 | 22450 | 22500 | 22550 | 22450 | 1849 |
| 685 | 20240403 | 094100 | 4168334450 | 22500 | 22550 | 22550 | 22450 | 3729 |
| 686 | 20240403 | 094000 | 4084431400 | 22550 | 22400 | 22550 | 22400 | 2793 |
| 687 | 20240403 | 093900 | 4021604800 | 22500 | 22700 | 22750 | 22450 | 5546 |
| 688 | 20240403 | 093800 | 3896280650 | 22750 | 22600 | 22800 | 22600 | 15984 |
| 689 | 20240403 | 093700 | 3533677450 | 22600 | 22500 | 22600 | 22350 | 9980 |
| 690 | 20240403 | 093600 | 3308861150 | 22500 | 22300 | 22500 | 22300 | 5042 |
| 691 | 20240403 | 093500 | 3195967350 | 22350 | 22300 | 22350 | 22200 | 667 |
| 692 | 20240403 | 093400 | 3181130300 | 22350 | 22400 | 22400 | 22300 | 1703 |
| 693 | 20240403 | 093300 | 3143072450 | 22350 | 22450 | 22450 | 22350 | 1937 |
| 694 | 20240403 | 093200 | 3099666250 | 22400 | 22400 | 22450 | 22350 | 3395 |
| 695 | 20240403 | 093100 | 3023593750 | 22400 | 22300 | 22400 | 22300 | 2220 |
| 696 | 20240403 | 093000 | 2974010300 | 22350 | 22250 | 22350 | 22250 | 1880 |
| 697 | 20240403 | 092900 | 2932099100 | 22250 | 22300 | 22350 | 22200 | 3283 |
| 698 | 20240403 | 092800 | 2858948600 | 22250 | 22300 | 22350 | 22250 | 1248 |
| 699 | 20240403 | 092700 | 2831088600 | 22300 | 22400 | 22450 | 22250 | 3231 |
| 700 | 20240403 | 092600 | 2758895150 | 22400 | 22500 | 22600 | 22350 | 7436 |
| 701 | 20240403 | 092500 | 2591620600 | 22550 | 22050 | 22600 | 22050 | 24511 |
| 702 | 20240403 | 092400 | 2043042800 | 22100 | 21950 | 22100 | 21950 | 1595 |
| 703 | 20240403 | 092300 | 2007934300 | 21950 | 22050 | 22050 | 21950 | 1250 |
| 704 | 20240403 | 092200 | 1980394200 | 22050 | 22100 | 22100 | 21950 | 413 |
| 705 | 20240403 | 092100 | 1971299900 | 22100 | 21950 | 22100 | 21950 | 3517 |
| 706 | 20240403 | 092000 | 1893689700 | 21950 | 21850 | 21950 | 21800 | 1933 |
| 707 | 20240403 | 091900 | 1851354000 | 21700 | 21850 | 21900 | 21700 | 1831 |
| 708 | 20240403 | 091800 | 1811476150 | 21850 | 21850 | 21900 | 21850 | 349 |
| 709 | 20240403 | 091700 | 1803849700 | 21900 | 21850 | 21900 | 21850 | 1147 |
| 710 | 20240403 | 091600 | 1778785100 | 21850 | 21850 | 21850 | 21750 | 1524 |
| 711 | 20240403 | 091500 | 1745536000 | 21850 | 21800 | 21900 | 21800 | 420 |
| 712 | 20240403 | 091400 | 1736361150 | 21800 | 21950 | 21950 | 21750 | 3031 |
| 713 | 20240403 | 091300 | 1670250350 | 21950 | 22050 | 22050 | 21950 | 1335 |
| 714 | 20240403 | 091200 | 1640885300 | 22050 | 22100 | 22100 | 22000 | 2769 |
| 715 | 20240403 | 091100 | 1579818000 | 22050 | 21900 | 22050 | 21850 | 1827 |
| 716 | 20240403 | 091000 | 1539616600 | 21850 | 21850 | 21950 | 21750 | 2410 |
| 717 | 20240403 | 090900 | 1487043700 | 21850 | 21900 | 21950 | 21850 | 2659 |
| 718 | 20240403 | 090800 | 1428782450 | 21950 | 22150 | 22150 | 21900 | 5567 |
| 719 | 20240403 | 090700 | 1306455100 | 22150 | 22200 | 22300 | 21950 | 10548 |
| 720 | 20240403 | 090600 | 1071997500 | 22150 | 21850 | 22200 | 21800 | 10299 |
| 721 | 20240403 | 090500 | 845844850 | 21850 | 21750 | 21850 | 21650 | 1487 |
| 722 | 20240403 | 090400 | 813528300 | 21750 | 21650 | 21900 | 21500 | 5546 |
| 723 | 20240403 | 090300 | 692946450 | 21650 | 21700 | 21750 | 21500 | 7920 |
| 724 | 20240403 | 090200 | 521818950 | 21650 | 21650 | 21700 | 21550 | 1681 |
| 725 | 20240403 | 090100 | 485455600 | 21650 | 21400 | 21700 | 21400 | 2199 |
| 726 | 20240403 | 090000 | 437873650 | 21550 | 21700 | 21700 | 21300 | 16420 |