KissMeData/451800/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161431	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3730	0	3	0.00	577552630	154829	54.46	3745	3750	3715	4845	2615	3730	3730.26	0.41	0	-53480	3890	3810	3755	3675	3620	3782	3647	353	1115	500	2680	5	1	70600000	2633	0.00	0.00	10	0.22	0.00	0.00	5415	20240311	-31.12	3700	20241030	0.81	5415	-31.12	20240311	3700	0.81	20241030	5610	-33.51	20240311	3700	0.81	20241030	0.04	N	451800	500	353 억		286162	N	N	7	N	00	N
3	20241031	151453	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3720	-10	5	-0.27	567089250	152021	53.48	3745	3750	3715	4845	2615	3730	3730.33	0.41	0	-52993	3890	3810	3755	3675	3620	3782	3647	353	1115	500	2680	5	1	70600000	2626	0.00	0.00	10	0.22	0.00	0.00	5415	20240311	-31.30	3700	20241030	0.54	5415	-31.30	20240311	3700	0.54	20241030	5610	-33.69	20240311	3700	0.54	20241030	0.04	N	451800	500	353 억		286162	N	N	447	N	00	N
4	20241031	141452	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3725	-5	5	-0.13	503530325	134950	47.47	3745	3750	3715	4845	2615	3730	3731.24	0.41	0	-49378	3890	3810	3755	3675	3620	3782	3647	353	1115	500	2680	5	1	70600000	2630	0.00	0.00	10	0.19	0.00	0.00	5415	20240311	-31.21	3700	20241030	0.68	5415	-31.21	20240311	3700	0.68	20241030	5610	-33.60	20240311	3700	0.68	20241030	0.04	N	451800	500	353 억		286162	N	N	447	N	00	N
5	20241031	131453	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3730	0	3	0.00	436277480	116916	41.13	3745	3750	3715	4845	2615	3730	3731.55	0.41	0	-40292	3890	3810	3755	3675	3620	3782	3647	353	1115	500	2680	5	1	70600000	2633	0.00	0.00	10	0.17	0.00	0.00	5415	20240311	-31.12	3700	20241030	0.81	5415	-31.12	20240311	3700	0.81	20241030	5610	-33.51	20240311	3700	0.81	20241030	0.04	N	451800	500	353 억		286162	N	N	447	N	00	N
6	20241031	121447	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3720	-10	5	-0.27	369679910	99052	34.84	3745	3750	3715	4845	2615	3730	3732.18	0.41	0	-33565	3890	3810	3755	3675	3620	3782	3647	353	1115	500	2680	5	1	70600000	2626	0.00	0.00	10	0.14	0.00	0.00	5415	20240311	-31.30	3700	20241030	0.54	5415	-31.30	20240311	3700	0.54	20241030	5610	-33.69	20240311	3700	0.54	20241030	0.04	N	451800	500	353 억		286162	N	N	447	N	00	N
7	20241031	111448	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3730	0	3	0.00	324880390	87032	30.61	3745	3750	3715	4845	2615	3730	3732.88	0.41	0	-32001	3890	3810	3755	3675	3620	3782	3647	353	1115	500	2680	5	1	70600000	2633	0.00	0.00	10	0.12	0.00	0.00	5415	20240311	-31.12	3700	20241030	0.81	5415	-31.12	20240311	3700	0.81	20241030	5610	-33.51	20240311	3700	0.81	20241030	0.04	N	451800	500	353 억		286162	N	N	447	N	00	N
8	20241031	101450	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3725	-5	5	-0.13	237998705	63714	22.41	3745	3750	3715	4845	2615	3730	3735.42	0.41	0	-22116	3890	3810	3755	3675	3620	3782	3647	353	1115	500	2680	5	1	70600000	2630	0.00	0.00	10	0.09	0.00	0.00	5415	20240311	-31.21	3700	20241030	0.68	5415	-31.21	20240311	3700	0.68	20241030	5610	-33.60	20240311	3700	0.68	20241030	0.04	N	451800	500	353 억		286162	N	N	447	N	00	N
9	20241031	091448	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3740	10	2	0.27	48762550	13083	4.60	3745	3745	3720	4845	2615	3730	3727.17	0.41	0	-8148	3890	3810	3755	3675	3620	3782	3647	353	1115	500	2680	5	1	70600000	2640	0.00	0.00	10	0.02	0.00	0.00	5415	20240311	-30.93	3700	20241030	1.08	5415	-30.93	20240311	3700	1.08	20241030	5610	-33.33	20240311	3700	1.08	20241030	0.04	N	451800	500	353 억		286162	N	N	447	N	00	N
10	20241030	161441	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3730	-130	5	-3.37	1060469775	284196	54.47	3765	3835	3700	5010	2705	3860	3731.47	0.58	0	-136371	4046	3952	3891	3797	3736	3922	3767	353	1150	500	2770	5	1	70600000	2633	0.00	0.00	10	0.40	0.00	0.00	5415	20240311	-31.12	3700	20241030	0.81	5415	-31.12	20240311	3700	0.81	20241030	5610	-33.51	20240311	3700	0.81	20241030	0.04	N	451800	500	353 억		409821	N	N	447	N	00	N
11	20241030	151519	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3710	-150	5	-3.89	1036453055	277752	53.23	3765	3835	3700	5010	2705	3860	3731.58	0.58	0	-134864	4046	3952	3891	3797	3736	3922	3767	353	1150	500	2770	5	1	70600000	2619	0.00	0.00	10	0.39	0.00	0.00	5415	20240311	-31.49	3700	20241030	0.27	5415	-31.49	20240311	3700	0.27	20241030	5610	-33.87	20240311	3700	0.27	20241030	0.04	N	451800	500	353 억		409821	N	N	45	N	00	N
12	20241030	141452	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3730	-130	5	-3.37	825779205	221069	42.37	3765	3835	3700	5010	2705	3860	3735.39	0.58	0	-105695	4046	3952	3891	3797	3736	3922	3767	353	1150	500	2770	5	1	70600000	2633	0.00	0.00	10	0.31	0.00	0.00	5415	20240311	-31.12	3700	20241030	0.81	5415	-31.12	20240311	3700	0.81	20241030	5610	-33.51	20240311	3700	0.81	20241030	0.04	N	451800	500	353 억		409821	N	N	45	N	00	N
13	20241030	131500	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3745	-115	5	-2.98	692514560	185364	35.53	3765	3835	3700	5010	2705	3860	3735.97	0.58	0	-89706	4046	3952	3891	3797	3736	3922	3767	353	1150	500	2770	5	1	70600000	2644	0.00	0.00	10	0.26	0.00	0.00	5415	20240311	-30.84	3700	20241030	1.22	5415	-30.84	20240311	3700	1.22	20241030	5610	-33.24	20240311	3700	1.22	20241030	0.04	N	451800	500	353 억		409821	N	N	45	N	00	N
14	20241030	121518	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3725	-135	5	-3.50	657731030	176063	33.74	3765	3835	3700	5010	2705	3860	3735.77	0.58	0	-92512	4046	3952	3891	3797	3736	3922	3767	353	1150	500	2770	5	1	70600000	2630	0.00	0.00	10	0.25	0.00	0.00	5415	20240311	-31.21	3700	20241030	0.68	5415	-31.21	20240311	3700	0.68	20241030	5610	-33.60	20240311	3700	0.68	20241030	0.04	N	451800	500	353 억		409821	N	N	45	N	00	N
15	20241030	111455	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3725	-135	5	-3.50	569113345	152239	29.18	3765	3835	3700	5010	2705	3860	3738.29	0.58	0	-82780	4046	3952	3891	3797	3736	3922	3767	353	1150	500	2770	5	1	70600000	2630	0.00	0.00	10	0.22	0.00	0.00	5415	20240311	-31.21	3700	20241030	0.68	5415	-31.21	20240311	3700	0.68	20241030	5610	-33.60	20240311	3700	0.68	20241030	0.04	N	451800	500	353 억		409821	N	N	45	N	00	N
16	20241030	101444	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3730	-130	5	-3.37	483665445	129312	24.78	3765	3835	3700	5010	2705	3860	3740.30	0.58	0	-69123	4046	3952	3891	3797	3736	3922	3767	353	1150	500	2770	5	1	70600000	2633	0.00	0.00	10	0.18	0.00	0.00	5415	20240311	-31.12	3700	20241030	0.81	5415	-31.12	20240311	3700	0.81	20241030	5610	-33.51	20240311	3700	0.81	20241030	0.04	N	451800	500	353 억		409821	N	N	45	N	00	N
17	20241030	091453	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3730	-130	5	-3.37	218570725	58116	11.14	3765	3835	3730	5010	2705	3860	3760.94	0.58	0	-26814	4046	3952	3891	3797	3736	3922	3767	353	1150	500	2770	5	1	70600000	2633	0.00	0.00	10	0.08	0.00	0.00	5415	20240311	-31.12	3730	20241030	0.00	5415	-31.12	20240311	3730	0.00	20241030	5610	-33.51	20240311	3730	0.00	20241030	0.04	N	451800	500	353 억		409821	N	N	45	N	00	N
18	20241029	161357	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3860	-55	5	-1.40	2020145100	521360	96.40	3915	3985	3830	5080	2745	3915	3874.82	0.62	0	-26976	4031	3972	3881	3822	3731	4002	3852	353	1165	500	2810	5	1	70600000	2725	0.00	0.00	10	0.74	0.00	0.00	5415	20240311	-28.72	3790	20241028	1.85	5415	-28.72	20240311	3790	1.85	20241028	5610	-31.19	20240311	3790	1.85	20241028	0.03	N	451800	500	353 억		436051	N	N	45	N	00	N
19	20241029	151418	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3840	-75	5	-1.92	1951647030	503540	93.10	3915	3985	3830	5080	2745	3915	3875.85	0.62	0	-21687	4031	3972	3881	3822	3731	4002	3852	353	1165	500	2810	5	1	70600000	2711	0.00	0.00	10	0.71	0.00	0.00	5415	20240311	-29.09	3790	20241028	1.32	5415	-29.09	20240311	3790	1.32	20241028	5610	-31.55	20240311	3790	1.32	20241028	0.03	N	451800	500	353 억		436051	N	N	3719	N	00	N
20	20241029	141210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3840	-75	5	-1.92	1465018640	376835	69.68	3915	3985	3830	5080	2745	3915	3887.69	0.62	0	-32718	4031	3972	3881	3822	3731	4002	3852	353	1165	500	2810	5	1	70600000	2711	0.00	0.00	10	0.53	0.00	0.00	5415	20240311	-29.09	3790	20241028	1.32	5415	-29.09	20240311	3790	1.32	20241028	5610	-31.55	20240311	3790	1.32	20241028	0.03	N	451800	500	353 억		436051	N	N	3719	N	00	N
21	20241029	131406	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3840	-75	5	-1.92	1256972015	322624	59.65	3915	3985	3835	5080	2745	3915	3896.09	0.62	0	-38765	4031	3972	3881	3822	3731	4002	3852	353	1165	500	2810	5	1	70600000	2711	0.00	0.00	10	0.46	0.00	0.00	5415	20240311	-29.09	3790	20241028	1.32	5415	-29.09	20240311	3790	1.32	20241028	5610	-31.55	20240311	3790	1.32	20241028	0.03	N	451800	500	353 억		436051	N	N	3719	N	00	N
22	20241029	121406	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3835	-80	5	-2.04	925359030	236316	43.69	3915	3985	3835	5080	2745	3915	3915.77	0.62	0	-52206	4031	3972	3881	3822	3731	4002	3852	353	1165	500	2810	5	1	70600000	2708	0.00	0.00	10	0.33	0.00	0.00	5415	20240311	-29.18	3790	20241028	1.19	5415	-29.18	20240311	3790	1.19	20241028	5610	-31.64	20240311	3790	1.19	20241028	0.03	N	451800	500	353 억		436051	N	N	3719	N	00	N
23	20241029	111430	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3880	-35	5	-0.89	677370410	171913	31.79	3915	3985	3875	5080	2745	3915	3940.19	0.62	0	-52957	4031	3972	3881	3822	3731	4002	3852	353	1165	500	2810	5	1	70600000	2739	0.00	0.00	10	0.24	0.00	0.00	5415	20240311	-28.35	3790	20241028	2.37	5415	-28.35	20240311	3790	2.37	20241028	5610	-30.84	20240311	3790	2.37	20241028	0.03	N	451800	500	353 억		436051	N	N	3719	N	00	N
24	20241029	101404	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3975	60	2	1.53	233547685	59163	10.94	3915	3980	3910	5080	2745	3915	3947.53	0.62	0	11463	4031	3972	3881	3822	3731	4002	3852	353	1165	500	2810	5	1	70600000	2806	0.00	0.00	10	0.08	0.00	0.00	5415	20240311	-26.59	3790	20241028	4.88	5415	-26.59	20240311	3790	4.88	20241028	5610	-29.14	20240311	3790	4.88	20241028	0.03	N	451800	500	353 억		436051	N	N	3719	N	00	N
25	20241028	161345	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3915	15	2	0.38	732337015	190690	44.11	3900	3940	3790	5070	2730	3900	3840.45	0.18	0	-51717	4106	4002	3931	3827	3756	3967	3792	353	1170	500	2800	5	1	70600000	2764	0.00	0.00	10	0.27	0.00	0.00	5415	20240311	-27.70	3790	20241028	3.30	5415	-27.70	20240311	3790	3.30	20241028	5610	-30.21	20240311	3790	3.30	20241028	0.02	N	451800	500	353 억		128652	N	N	3719	N	00	N
26	20241028	151402	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3895	-5	5	-0.13	689789435	179798	41.59	3900	3900	3790	5070	2730	3900	3836.47	0.18	0	-47082	4106	4002	3931	3827	3756	3967	3792	353	1170	500	2800	5	1	70600000	2750	0.00	0.00	10	0.25	0.00	0.00	5415	20240311	-28.07	3790	20241028	2.77	5415	-28.07	20240311	3790	2.77	20241028	5610	-30.57	20240311	3790	2.77	20241028	0.02	N	451800	500	353 억		128652	N	N	53	N	00	N
27	20241028	141404	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3860	-40	5	-1.03	602637760	157296	36.39	3900	3900	3790	5070	2730	3900	3831.23	0.18	0	-53846	4106	4002	3931	3827	3756	3967	3792	353	1170	500	2800	5	1	70600000	2725	0.00	0.00	10	0.22	0.00	0.00	5415	20240311	-28.72	3790	20241028	1.85	5415	-28.72	20240311	3790	1.85	20241028	5610	-31.19	20240311	3790	1.85	20241028	0.02	N	451800	500	353 억		128652	N	N	53	N	00	N
28	20241028	131357	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3830	-70	5	-1.79	526934655	137547	31.82	3900	3900	3790	5070	2730	3900	3830.94	0.18	0	-61541	4106	4002	3931	3827	3756	3967	3792	353	1170	500	2800	5	1	70600000	2704	0.00	0.00	10	0.19	0.00	0.00	5415	20240311	-29.27	3790	20241028	1.06	5415	-29.27	20240311	3790	1.06	20241028	5610	-31.73	20240311	3790	1.06	20241028	0.02	N	451800	500	353 억		128652	N	N	53	N	00	N
29	20241028	121358	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3830	-70	5	-1.79	488765000	127591	29.52	3900	3900	3790	5070	2730	3900	3830.72	0.18	0	-62725	4106	4002	3931	3827	3756	3967	3792	353	1170	500	2800	5	1	70600000	2704	0.00	0.00	10	0.18	0.00	0.00	5415	20240311	-29.27	3790	20241028	1.06	5415	-29.27	20240311	3790	1.06	20241028	5610	-31.73	20240311	3790	1.06	20241028	0.02	N	451800	500	353 억		128652	N	N	53	N	00	N
30	20241028	111139	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3845	-55	5	-1.41	418334815	109229	25.27	3900	3900	3790	5070	2730	3900	3829.89	0.18	0	-60266	4106	4002	3931	3827	3756	3967	3792	353	1170	500	2800	5	1	70600000	2715	0.00	0.00	10	0.15	0.00	0.00	5415	20240311	-28.99	3790	20241028	1.45	5415	-28.99	20240311	3790	1.45	20241028	5610	-31.46	20240311	3790	1.45	20241028	0.02	N	451800	500	353 억		128652	N	N	53	N	00	N
31	20241028	101343	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3815	-85	5	-2.18	361422010	94403	21.84	3900	3900	3790	5070	2730	3900	3828.50	0.18	0	-56209	4106	4002	3931	3827	3756	3967	3792	353	1170	500	2800	5	1	70600000	2693	0.00	0.00	10	0.13	0.00	0.00	5415	20240311	-29.55	3790	20241028	0.66	5415	-29.55	20240311	3790	0.66	20241028	5610	-32.00	20240311	3790	0.66	20241028	0.02	N	451800	500	353 억		128652	N	N	53	N	00	N
32	20241028	091354	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3855	-45	5	-1.15	60078535	15566	3.60	3900	3900	3835	5070	2730	3900	3859.60	0.18	0	-1526	4106	4002	3931	3827	3756	3967	3792	353	1170	500	2800	5	1	70600000	2722	0.00	0.00	10	0.02	0.00	0.00	5415	20240311	-28.81	3835	20241028	0.52	5415	-28.81	20240311	3835	0.52	20241028	5610	-31.28	20240311	3835	0.52	20241028	0.02	N	451800	500	353 억		128652	N	N	53	N	00	N
33	20241025	161355	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3900	-50	5	-1.27	1687447785	432195	150.12	3950	4035	3860	5130	2765	3950	3904.37	0.05	0	3437	4123	4036	3978	3891	3833	4007	3862	353	1180	500	2840	5	1	70600000	2753	0.00	0.00	10	0.61	0.00	0.00	5415	20240311	-27.98	3860	20241025	1.04	5415	-27.98	20240311	3860	1.04	20241025	5610	-30.48	20240311	3860	1.04	20241025	0.01	N	451800	500	353 억		37893	N	N	53	N	00	N
34	20241025	151400	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3870	-80	5	-2.03	1653640055	423473	147.09	3950	4035	3860	5130	2765	3950	3904.95	0.05	0	4377	4123	4036	3978	3891	3833	4007	3862	353	1180	500	2840	5	1	70600000	2732	0.00	0.00	10	0.60	0.00	0.00	5415	20240311	-28.53	3860	20241025	0.26	5415	-28.53	20240311	3860	0.26	20241025	5610	-31.02	20240311	3860	0.26	20241025	0.01	N	451800	500	353 억		37893	N	N	87	N	00	N
35	20241025	141356	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3875	-75	5	-1.90	1176061165	300121	104.24	3950	4035	3860	5130	2765	3950	3918.62	0.05	0	452	4123	4036	3978	3891	3833	4007	3862	353	1180	500	2840	5	1	70600000	2736	0.00	0.00	10	0.43	0.00	0.00	5415	20240311	-28.44	3860	20241025	0.39	5415	-28.44	20240311	3860	0.39	20241025	5610	-30.93	20240311	3860	0.39	20241025	0.01	N	451800	500	353 억		37893	N	N	87	N	00	N
36	20241025	131357	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3910	-40	5	-1.01	786751970	200037	69.48	3950	4035	3910	5130	2765	3950	3933.03	0.05	0	12434	4123	4036	3978	3891	3833	4007	3862	353	1180	500	2840	5	1	70600000	2760	0.00	0.00	10	0.28	0.00	0.00	5415	20240311	-27.79	3910	20241025	0.00	5415	-27.79	20240311	3910	0.00	20241025	5610	-30.30	20240311	3910	0.00	20241025	0.01	N	451800	500	353 억		37893	N	N	87	N	00	N
37	20241025	121401	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3915	-35	5	-0.89	439933915	111514	38.73	3950	4035	3910	5130	2765	3950	3945.10	0.05	0	-20805	4123	4036	3978	3891	3833	4007	3862	353	1180	500	2840	5	1	70600000	2764	0.00	0.00	10	0.16	0.00	0.00	5415	20240311	-27.70	3910	20241025	0.13	5415	-27.70	20240311	3910	0.13	20241025	5610	-30.21	20240311	3910	0.13	20241025	0.01	N	451800	500	353 억		37893	N	N	87	N	00	N
38	20241025	111355	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3920	-30	5	-0.76	338908845	85710	29.77	3950	4035	3910	5130	2765	3950	3954.13	0.05	0	-13989	4123	4036	3978	3891	3833	4007	3862	353	1180	500	2840	5	1	70600000	2768	0.00	0.00	10	0.12	0.00	0.00	5415	20240311	-27.61	3910	20241025	0.26	5415	-27.61	20240311	3910	0.26	20241025	5610	-30.12	20240311	3910	0.26	20241025	0.01	N	451800	500	353 억		37893	N	N	87	N	00	N
39	20241025	101355	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3970	20	2	0.51	112784525	28368	9.85	3950	4035	3950	5130	2765	3950	3975.77	0.05	0	-903	4123	4036	3978	3891	3833	4007	3862	353	1180	500	2840	5	1	70600000	2803	0.00	0.00	10	0.04	0.00	0.00	5415	20240311	-26.69	3920	20241024	1.28	5415	-26.69	20240311	3920	1.28	20241024	5610	-29.23	20240311	3920	1.28	20241024	0.01	N	451800	500	353 억		37893	N	N	87	N	00	N
40	20241025	091358	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3975	25	2	0.63	15635390	3952	1.37	3950	3985	3950	5130	2765	3950	3956.32	0.05	0	1200	4123	4036	3978	3891	3833	4007	3862	353	1180	500	2840	5	1	70600000	2806	0.00	0.00	10	0.01	0.00	0.00	5415	20240311	-26.59	3920	20241024	1.40	5415	-26.59	20240311	3920	1.40	20241024	5610	-29.14	20240311	3920	1.40	20241024	0.01	N	451800	500	353 억		37893	N	N	87	N	00	N
41	20241024	161328	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3950	-115	5	-2.83	1138828460	287391	87.01	4065	4065	3920	5280	2850	4065	3962.65	0.15	0	-98304	4275	4170	4110	4005	3945	4140	3975	353	1215	500	2920	5	1	70600000	2789	0.00	0.00	10	0.41	0.00	0.00	5415	20240311	-27.05	3920	20241024	0.77	5415	-27.05	20240311	3920	0.77	20241024	5610	-29.59	20240311	3920	0.77	20241024	0.00	N	451800	500	353 억		102826	N	N	87	N	00	N
42	20241024	151342	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3935	-130	5	-3.20	1119198720	282402	85.50	4065	4065	3920	5280	2850	4065	3963.14	0.15	0	-97776	4275	4170	4110	4005	3945	4140	3975	353	1215	500	2920	5	1	70600000	2778	0.00	0.00	10	0.40	0.00	0.00	5415	20240311	-27.33	3920	20241024	0.38	5415	-27.33	20240311	3920	0.38	20241024	5610	-29.86	20240311	3920	0.38	20241024	0.00	N	451800	500	353 억		102826	N	N	7443	N	00	N
43	20241024	141328	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3945	-120	5	-2.95	931446870	234698	71.06	4065	4065	3920	5280	2850	4065	3968.70	0.15	0	-81020	4275	4170	4110	4005	3945	4140	3975	353	1215	500	2920	5	1	70600000	2785	0.00	0.00	10	0.33	0.00	0.00	5415	20240311	-27.15	3920	20241024	0.64	5415	-27.15	20240311	3920	0.64	20241024	5610	-29.68	20240311	3920	0.64	20241024	0.00	N	451800	500	353 억		102826	N	N	7443	N	00	N
44	20241024	131340	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3975	-90	5	-2.21	778114170	195924	59.32	4065	4065	3920	5280	2850	4065	3971.51	0.15	0	-72716	4275	4170	4110	4005	3945	4140	3975	353	1215	500	2920	5	1	70600000	2806	0.00	0.00	10	0.28	0.00	0.00	5415	20240311	-26.59	3920	20241024	1.40	5415	-26.59	20240311	3920	1.40	20241024	5610	-29.14	20240311	3920	1.40	20241024	0.00	N	451800	500	353 억		102826	N	N	7443	N	00	N
45	20241024	121332	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3970	-95	5	-2.34	701550110	176652	53.48	4065	4065	3920	5280	2850	4065	3971.37	0.15	0	-73256	4275	4170	4110	4005	3945	4140	3975	353	1215	500	2920	5	1	70600000	2803	0.00	0.00	10	0.25	0.00	0.00	5415	20240311	-26.69	3920	20241024	1.28	5415	-26.69	20240311	3920	1.28	20241024	5610	-29.23	20240311	3920	1.28	20241024	0.00	N	451800	500	353 억		102826	N	N	7443	N	00	N
46	20241024	111333	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3950	-115	5	-2.83	604654575	152136	46.06	4065	4065	3920	5280	2850	4065	3974.43	0.15	0	-78694	4275	4170	4110	4005	3945	4140	3975	353	1215	500	2920	5	1	70600000	2789	0.00	0.00	10	0.22	0.00	0.00	5415	20240311	-27.05	3920	20241024	0.77	5415	-27.05	20240311	3920	0.77	20241024	5610	-29.59	20240311	3920	0.77	20241024	0.00	N	451800	500	353 억		102826	N	N	7443	N	00	N
47	20241024	101204	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	3955	-110	5	-2.71	315608810	78953	23.90	4065	4065	3940	5280	2850	4065	3997.43	0.15	0	-49240	4275	4170	4110	4005	3945	4140	3975	353	1215	500	2920	5	1	70600000	2792	0.00	0.00	10	0.11	0.00	0.00	5415	20240311	-26.96	3940	20241024	0.38	5415	-26.96	20240311	3940	0.38	20241024	5610	-29.50	20240311	3940	0.38	20241024	0.00	N	451800	500	353 억		102826	N	N	7443	N	00	N
48	20241024	091438	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4060	-5	5	-0.12	15952730	3930	1.19	4065	4065	4050	5280	2850	4065	4059.22	0.15	0	-1476	4275	4170	4110	4005	3945	4140	3975	353	1215	500	2920	5	1	70600000	2866	0.00	0.00	10	0.01	0.00	0.00	5415	20240311	-25.02	4050	20241024	0.25	5415	-25.02	20240311	4050	0.25	20241024	5610	-27.63	20240311	4050	0.25	20241024	0.00	N	451800	500	353 억		102826	N	N	7443	N	00	N
49	20241023	161337	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4065	-115	5	-2.75	1355381775	330273	154.33	4215	4215	4050	5430	2930	4180	4103.82	0.25	0	-68213	4330	4255	4205	4130	4080	4230	4105	353	1250	500	3000	5	1	70600000	2870	0.00	0.00	10	0.47	0.00	0.00	5415	20240311	-24.93	4050	20241023	0.37	5415	-24.93	20240311	4050	0.37	20241023	5610	-27.54	20240311	4050	0.37	20241023	0.01	N	451800	500	353 억		174716	N	N	7443	N	00	N
50	20241023	151406	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4055	-125	5	-2.99	1266147945	308285	144.05	4215	4215	4050	5430	2930	4180	4107.07	0.25	0	-64089	4330	4255	4205	4130	4080	4230	4105	353	1250	500	3000	5	1	70600000	2863	0.00	0.00	10	0.44	0.00	0.00	5415	20240311	-25.12	4050	20241023	0.12	5415	-25.12	20240311	4050	0.12	20241023	5610	-27.72	20240311	4050	0.12	20241023	0.01	N	451800	500	353 억		174716	N	N	482	N	00	N
51	20241023	141409	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	4070	-110	5	-2.63	890119170	215589	100.74	4215	4215	4065	5430	2930	4180	4128.78	0.25	0	-65307	4330	4255	4205	4130	4080	4230	4105	353	1250	500	3000	5	1	70600000	2873	0.00	0.00	10	0.31	0.00	0.00	5415	20240311	-24.84	4065	20241023	0.12	5415	-24.84	20240311	4065	0.12	20241023	5610	-27.45	20240311	4065	0.12	20241023	0.01	N	451800	500	353 억		174716	N	N	482	N	00	N
52	20241023	131348	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4135	-45	5	-1.08	646578155	156072	72.93	4215	4215	4110	5430	2930	4180	4142.82	0.25	0	-59462	4330	4255	4205	4130	4080	4230	4105	353	1250	500	3000	5	1	70600000	2919	0.00	0.00	10	0.22	0.00	0.00	5415	20240311	-23.64	4065	20241004	1.72	5415	-23.64	20240311	4065	1.72	20241004	5610	-26.29	20240311	4065	1.72	20241004	0.01	N	451800	500	353 억		174716	N	N	482	N	00	N
53	20241023	121344	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	-60	5	-1.44	327479300	78894	36.86	4215	4215	4110	5430	2930	4180	4150.88	0.25	0	-32421	4330	4255	4205	4130	4080	4230	4105	353	1250	500	3000	5	1	70600000	2909	0.00	0.00	10	0.11	0.00	0.00	5415	20240311	-23.92	4065	20241004	1.35	5415	-23.92	20240311	4065	1.35	20241004	5610	-26.56	20240311	4065	1.35	20241004	0.01	N	451800	500	353 억		174716	N	N	482	N	00	N
54	20241023	111338	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4130	-50	5	-1.20	251972840	60556	28.30	4215	4215	4125	5430	2930	4180	4160.99	0.25	0	-28679	4330	4255	4205	4130	4080	4230	4105	353	1250	500	3000	5	1	70600000	2916	0.00	0.00	10	0.09	0.00	0.00	5415	20240311	-23.73	4065	20241004	1.60	5415	-23.73	20240311	4065	1.60	20241004	5610	-26.38	20240311	4065	1.60	20241004	0.01	N	451800	500	353 억		174716	N	N	482	N	00	N
55	20241023	101342	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	-40	5	-0.96	148873190	35648	16.66	4215	4215	4140	5430	2930	4180	4176.20	0.25	0	-24404	4330	4255	4205	4130	4080	4230	4105	353	1250	500	3000	5	1	70600000	2923	0.00	0.00	10	0.05	0.00	0.00	5415	20240311	-23.55	4065	20241004	1.85	5415	-23.55	20240311	4065	1.85	20241004	5610	-26.20	20240311	4065	1.85	20241004	0.01	N	451800	500	353 억		174716	N	N	482	N	00	N
56	20241023	091343	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4185	5	2	0.12	9263960	2204	1.03	4215	4215	4185	5430	2930	4180	4203.25	0.25	0	-2199	4330	4255	4205	4130	4080	4230	4105	353	1250	500	3000	5	1	70600000	2955	0.00	0.00	10	0.00	0.00	0.00	5415	20240311	-22.71	4065	20241004	2.95	5415	-22.71	20240311	4065	2.95	20241004	5610	-25.40	20240311	4065	2.95	20241004	0.01	N	451800	500	353 억		174716	N	N	482	N	00	N
57	20241022	161326	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4180	-65	5	-1.53	896422885	214011	216.83	4245	4280	4155	5510	2975	4245	4188.68	0.21	0	-12196	4315	4280	4220	4185	4125	4297	4202	353	1265	500	3050	5	1	70600000	2951	0.00	0.00	10	0.30	0.00	0.00	5415	20240311	-22.81	4065	20241004	2.83	5415	-22.81	20240311	4065	2.83	20241004	5610	-25.49	20240311	4065	2.83	20241004	0.01	N	451800	500	353 억		150836	N	N	482	N	00	N
58	20241022	151345	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4190	-55	5	-1.30	858126260	204860	207.56	4245	4280	4155	5510	2975	4245	4188.84	0.21	0	-11430	4315	4280	4220	4185	4125	4297	4202	353	1265	500	3050	5	1	70600000	2958	0.00	0.00	10	0.29	0.00	0.00	5415	20240311	-22.62	4065	20241004	3.08	5415	-22.62	20240311	4065	3.08	20241004	5610	-25.31	20240311	4065	3.08	20241004	0.01	N	451800	500	353 억		150836	N	N	148	N	00	N
59	20241022	141344	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4180	-65	5	-1.53	565889010	134842	136.62	4245	4280	4170	5510	2975	4245	4196.68	0.21	0	-7843	4315	4280	4220	4185	4125	4297	4202	353	1265	500	3050	5	1	70600000	2951	0.00	0.00	10	0.19	0.00	0.00	5415	20240311	-22.81	4065	20241004	2.83	5415	-22.81	20240311	4065	2.83	20241004	5610	-25.49	20240311	4065	2.83	20241004	0.01	N	451800	500	353 억		150836	N	N	148	N	00	N
60	20241022	131344	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4170	-75	5	-1.77	391680070	93122	94.35	4245	4280	4170	5510	2975	4245	4206.10	0.21	0	-6116	4315	4280	4220	4185	4125	4297	4202	353	1265	500	3050	5	1	70600000	2944	0.00	0.00	10	0.13	0.00	0.00	5415	20240311	-22.99	4065	20241004	2.58	5415	-22.99	20240311	4065	2.58	20241004	5610	-25.67	20240311	4065	2.58	20241004	0.01	N	451800	500	353 억		150836	N	N	148	N	00	N
61	20241022	121339	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4180	-65	5	-1.53	248183440	58770	59.54	4245	4280	4175	5510	2975	4245	4222.96	0.21	0	-1078	4315	4280	4220	4185	4125	4297	4202	353	1265	500	3050	5	1	70600000	2951	0.00	0.00	10	0.08	0.00	0.00	5415	20240311	-22.81	4065	20241004	2.83	5415	-22.81	20240311	4065	2.83	20241004	5610	-25.49	20240311	4065	2.83	20241004	0.01	N	451800	500	353 억		150836	N	N	148	N	00	N
62	20241022	111334	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4260	15	2	0.35	110670690	26074	26.42	4245	4280	4225	5510	2975	4245	4244.48	0.21	0	-3234	4315	4280	4220	4185	4125	4297	4202	353	1265	500	3050	5	1	70600000	3008	0.00	0.00	10	0.04	0.00	0.00	5415	20240311	-21.33	4065	20241004	4.80	5415	-21.33	20240311	4065	4.80	20241004	5610	-24.06	20240311	4065	4.80	20241004	0.01	N	451800	500	353 억		150836	N	N	148	N	00	N
63	20241022	101336	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4240	-5	5	-0.12	45230555	10662	10.80	4245	4280	4230	5510	2975	4245	4242.22	0.21	0	-960	4315	4280	4220	4185	4125	4297	4202	353	1265	500	3050	5	1	70600000	2993	0.00	0.00	10	0.02	0.00	0.00	5415	20240311	-21.70	4065	20241004	4.31	5415	-21.70	20240311	4065	4.31	20241004	5610	-24.42	20240311	4065	4.31	20241004	0.01	N	451800	500	353 억		150836	N	N	148	N	00	N
64	20241022	091336	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4260	15	2	0.35	6104520	1434	1.45	4245	4280	4245	5510	2975	4245	4256.99	0.21	0	-628	4315	4280	4220	4185	4125	4297	4202	353	1265	500	3050	5	1	70600000	3008	0.00	0.00	10	0.00	0.00	0.00	5415	20240311	-21.33	4065	20241004	4.80	5415	-21.33	20240311	4065	4.80	20241004	5610	-24.06	20240311	4065	4.80	20241004	0.01	N	451800	500	353 억		150836	N	N	148	N	00	N
65	20241021	161321	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4245	45	2	1.07	417097445	98647	102.65	4200	4255	4160	5460	2940	4200	4228.16	0.22	0	-3920	4260	4230	4205	4175	4150	4217	4162	353	1260	500	3020	5	1	70600000	2997	0.00	0.00	10	0.14	0.00	0.00	5415	20240311	-21.61	4065	20241004	4.43	5415	-21.61	20240311	4065	4.43	20241004	5610	-24.33	20240311	4065	4.43	20241004	0.01	N	451800	500	353 억		155044	N	N	148	N	00	N
66	20241021	151331	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4240	40	2	0.95	394132015	93235	97.02	4200	4255	4160	5460	2940	4200	4227.30	0.22	0	-3251	4260	4230	4205	4175	4150	4217	4162	353	1260	500	3020	5	1	70600000	2993	0.00	0.00	10	0.13	0.00	0.00	5415	20240311	-21.70	4065	20241004	4.31	5415	-21.70	20240311	4065	4.31	20241004	5610	-24.42	20240311	4065	4.31	20241004	0.01	N	451800	500	353 억		155044	N	N	276	N	00	N
67	20241021	141333	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4240	40	2	0.95	346445430	81987	85.31	4200	4255	4160	5460	2940	4200	4225.61	0.22	0	-2331	4260	4230	4205	4175	4150	4217	4162	353	1260	500	3020	5	1	70600000	2993	0.00	0.00	10	0.12	0.00	0.00	5415	20240311	-21.70	4065	20241004	4.31	5415	-21.70	20240311	4065	4.31	20241004	5610	-24.42	20240311	4065	4.31	20241004	0.01	N	451800	500	353 억		155044	N	N	276	N	00	N
68	20241021	131330	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4240	40	2	0.95	294738875	69783	72.61	4200	4255	4160	5460	2940	4200	4223.65	0.22	0	934	4260	4230	4205	4175	4150	4217	4162	353	1260	500	3020	5	1	70600000	2993	0.00	0.00	10	0.10	0.00	0.00	5415	20240311	-21.70	4065	20241004	4.31	5415	-21.70	20240311	4065	4.31	20241004	5610	-24.42	20240311	4065	4.31	20241004	0.01	N	451800	500	353 억		155044	N	N	276	N	00	N
69	20241021	121328	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4250	50	2	1.19	224676250	53288	55.45	4200	4250	4160	5460	2940	4200	4216.26	0.22	0	4706	4260	4230	4205	4175	4150	4217	4162	353	1260	500	3020	5	1	70600000	3001	0.00	0.00	10	0.08	0.00	0.00	5415	20240311	-21.51	4065	20241004	4.55	5415	-21.51	20240311	4065	4.55	20241004	5610	-24.24	20240311	4065	4.55	20241004	0.01	N	451800	500	353 억		155044	N	N	276	N	00	N
70	20241021	111321	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4230	30	2	0.71	178451315	42385	44.11	4200	4230	4160	5460	2940	4200	4210.25	0.22	0	4352	4260	4230	4205	4175	4150	4217	4162	353	1260	500	3020	5	1	70600000	2986	0.00	0.00	10	0.06	0.00	0.00	5415	20240311	-21.88	4065	20241004	4.06	5415	-21.88	20240311	4065	4.06	20241004	5610	-24.60	20240311	4065	4.06	20241004	0.01	N	451800	500	353 억		155044	N	N	276	N	00	N
71	20241021	101328	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4210	10	2	0.24	78967775	18796	19.56	4200	4220	4160	5460	2940	4200	4201.31	0.22	0	-2312	4260	4230	4205	4175	4150	4217	4162	353	1260	500	3020	5	1	70600000	2972	0.00	0.00	10	0.03	0.00	0.00	5415	20240311	-22.25	4065	20241004	3.57	5415	-22.25	20240311	4065	3.57	20241004	5610	-24.96	20240311	4065	3.57	20241004	0.01	N	451800	500	353 억		155044	N	N	276	N	00	N
72	20241021	091325	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4190	-10	5	-0.24	18775045	4489	4.67	4200	4200	4160	5460	2940	4200	4182.46	0.22	0	16	4260	4230	4205	4175	4150	4217	4162	353	1260	500	3020	5	1	70600000	2958	0.00	0.00	10	0.01	0.00	0.00	5415	20240311	-22.62	4065	20241004	3.08	5415	-22.62	20240311	4065	3.08	20241004	5610	-25.31	20240311	4065	3.08	20241004	0.01	N	451800	500	353 억		155044	N	N	276	N	00	N
73	20241018	161322	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4200	-10	5	-0.24	403789380	96100	100.53	4225	4235	4180	5470	2950	4210	4201.76	0.22	0	-12987	4283	4246	4213	4176	4143	4230	4160	353	1260	500	3030	5	1	70600000	2965	0.00	0.00	10	0.14	0.00	0.00	5415	20240311	-22.44	4065	20241004	3.32	5415	-22.44	20240311	4065	3.32	20241004	5610	-25.13	20240311	4065	3.32	20241004	0.01	N	451800	500	353 억		158189	N	N	276	N	00	N
74	20241018	151358	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4185	-25	5	-0.59	382027615	90906	95.09	4225	4235	4180	5470	2950	4210	4202.45	0.22	0	-12719	4283	4246	4213	4176	4143	4230	4160	353	1260	500	3030	5	1	70600000	2955	0.00	0.00	10	0.13	0.00	0.00	5415	20240311	-22.71	4065	20241004	2.95	5415	-22.71	20240311	4065	2.95	20241004	5610	-25.40	20240311	4065	2.95	20241004	0.01	N	451800	500	353 억		158189	N	N	6	N	00	N
75	20241018	141357	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4190	-20	5	-0.48	293965860	69869	73.09	4225	4235	4180	5470	2950	4210	4207.39	0.22	0	-11269	4283	4246	4213	4176	4143	4230	4160	353	1260	500	3030	5	1	70600000	2958	0.00	0.00	10	0.10	0.00	0.00	5415	20240311	-22.62	4065	20241004	3.08	5415	-22.62	20240311	4065	3.08	20241004	5610	-25.31	20240311	4065	3.08	20241004	0.01	N	451800	500	353 억		158189	N	N	6	N	00	N
76	20241018	131341	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4205	-5	5	-0.12	214642025	50963	53.31	4225	4235	4200	5470	2950	4210	4211.72	0.22	0	-8193	4283	4246	4213	4176	4143	4230	4160	353	1260	500	3030	5	1	70600000	2969	0.00	0.00	10	0.07	0.00	0.00	5415	20240311	-22.35	4065	20241004	3.44	5415	-22.35	20240311	4065	3.44	20241004	5610	-25.04	20240311	4065	3.44	20241004	0.01	N	451800	500	353 억		158189	N	N	6	N	00	N
77	20241018	121354	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4210	0	3	0.00	168419370	39980	41.82	4225	4235	4205	5470	2950	4210	4212.59	0.22	0	-6393	4283	4246	4213	4176	4143	4230	4160	353	1260	500	3030	5	1	70600000	2972	0.00	0.00	10	0.06	0.00	0.00	5415	20240311	-22.25	4065	20241004	3.57	5415	-22.25	20240311	4065	3.57	20241004	5610	-24.96	20240311	4065	3.57	20241004	0.01	N	451800	500	353 억		158189	N	N	6	N	00	N
78	20241018	111348	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4210	0	3	0.00	123891790	29401	30.75	4225	4235	4205	5470	2950	4210	4213.86	0.22	0	-4427	4283	4246	4213	4176	4143	4230	4160	353	1260	500	3030	5	1	70600000	2972	0.00	0.00	10	0.04	0.00	0.00	5415	20240311	-22.25	4065	20241004	3.57	5415	-22.25	20240311	4065	3.57	20241004	5610	-24.96	20240311	4065	3.57	20241004	0.01	N	451800	500	353 억		158189	N	N	6	N	00	N
79	20241018	101334	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4205	-5	5	-0.12	73715020	17480	18.28	4225	4235	4205	5470	2950	4210	4217.11	0.22	0	-1936	4283	4246	4213	4176	4143	4230	4160	353	1260	500	3030	5	1	70600000	2969	0.00	0.00	10	0.02	0.00	0.00	5415	20240311	-22.35	4065	20241004	3.44	5415	-22.35	20240311	4065	3.44	20241004	5610	-25.04	20240311	4065	3.44	20241004	0.01	N	451800	500	353 억		158189	N	N	6	N	00	N
80	20241018	091332	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	15	2	0.36	11690985	2770	2.90	4225	4225	4215	5470	2950	4210	4220.57	0.22	0	-668	4283	4246	4213	4176	4143	4230	4160	353	1260	500	3030	5	1	70600000	2983	0.00	0.00	10	0.00	0.00	0.00	5415	20240311	-21.98	4065	20241004	3.94	5415	-21.98	20240311	4065	3.94	20241004	5610	-24.69	20240311	4065	3.94	20241004	0.01	N	451800	500	353 억		158189	N	N	6	N	00	N
81	20241017	161326	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4210	-15	5	-0.36	402383320	95258	52.21	4235	4250	4180	5490	2960	4225	4224.14	0.24	0	-8548	4258	4241	4233	4216	4208	4237	4212	353	1265	500	3040	5	1	70600000	2972	0.00	0.00	10	0.13	0.00	0.00	5415	20240311	-22.25	4065	20241004	3.57	5415	-22.25	20240311	4065	3.57	20241004	5610	-24.96	20240311	4065	3.57	20241004	0.01	N	451800	500	353 억		167960	N	N	6	N	00	N
82	20241017	151331	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	0	3	0.00	360417025	85292	46.75	4235	4250	4180	5490	2960	4225	4225.68	0.24	0	-7542	4258	4241	4233	4216	4208	4237	4212	353	1265	500	3040	5	1	70600000	2983	0.00	0.00	10	0.12	0.00	0.00	5415	20240311	-21.98	4065	20241004	3.94	5415	-21.98	20240311	4065	3.94	20241004	5610	-24.69	20240311	4065	3.94	20241004	0.01	N	451800	500	353 억		167960	N	N	16	N	00	N
83	20241017	141338	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4230	5	2	0.12	302142675	71489	39.18	4235	4250	4180	5490	2960	4225	4226.42	0.24	0	-7226	4258	4241	4233	4216	4208	4237	4212	353	1265	500	3040	5	1	70600000	2986	0.00	0.00	10	0.10	0.00	0.00	5415	20240311	-21.88	4065	20241004	4.06	5415	-21.88	20240311	4065	4.06	20241004	5610	-24.60	20240311	4065	4.06	20241004	0.01	N	451800	500	353 억		167960	N	N	16	N	00	N
84	20241017	131330	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	0	3	0.00	240885860	56985	31.23	4235	4250	4180	5490	2960	4225	4227.18	0.24	0	-7084	4258	4241	4233	4216	4208	4237	4212	353	1265	500	3040	5	1	70600000	2983	0.00	0.00	10	0.08	0.00	0.00	5415	20240311	-21.98	4065	20241004	3.94	5415	-21.98	20240311	4065	3.94	20241004	5610	-24.69	20240311	4065	3.94	20241004	0.01	N	451800	500	353 억		167960	N	N	16	N	00	N
85	20241017	121336	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	0	3	0.00	183413415	43397	23.79	4235	4250	4180	5490	2960	4225	4226.41	0.24	0	-1958	4258	4241	4233	4216	4208	4237	4212	353	1265	500	3040	5	1	70600000	2983	0.00	0.00	10	0.06	0.00	0.00	5415	20240311	-21.98	4065	20241004	3.94	5415	-21.98	20240311	4065	3.94	20241004	5610	-24.69	20240311	4065	3.94	20241004	0.01	N	451800	500	353 억		167960	N	N	16	N	00	N
86	20241017	111335	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	0	3	0.00	158965475	37610	20.61	4235	4250	4180	5490	2960	4225	4226.68	0.24	0	-1730	4258	4241	4233	4216	4208	4237	4212	353	1265	500	3040	5	1	70600000	2983	0.00	0.00	10	0.05	0.00	0.00	5415	20240311	-21.98	4065	20241004	3.94	5415	-21.98	20240311	4065	3.94	20241004	5610	-24.69	20240311	4065	3.94	20241004	0.01	N	451800	500	353 억		167960	N	N	16	N	00	N
87	20241017	101332	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4235	10	2	0.24	80963450	19212	10.53	4235	4235	4180	5490	2960	4225	4214.21	0.24	0	-48	4258	4241	4233	4216	4208	4237	4212	353	1265	500	3040	5	1	70600000	2990	0.00	0.00	10	0.03	0.00	0.00	5415	20240311	-21.79	4065	20241004	4.18	5415	-21.79	20240311	4065	4.18	20241004	5610	-24.51	20240311	4065	4.18	20241004	0.01	N	451800	500	353 억		167960	N	N	16	N	00	N
88	20241017	091322	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	0	3	0.00	12888285	3047	1.67	4235	4235	4225	5490	2960	4225	4229.83	0.24	0	-592	4258	4241	4233	4216	4208	4237	4212	353	1265	500	3040	5	1	70600000	2983	0.00	0.00	10	0.00	0.00	0.00	5415	20240311	-21.98	4065	20241004	3.94	5415	-21.98	20240311	4065	3.94	20241004	5610	-24.69	20240311	4065	3.94	20241004	0.01	N	451800	500	353 억		167960	N	N	16	N	00	N
89	20241016	161315	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	-10	5	-0.24	772892185	182386	88.47	4235	4250	4225	5500	2965	4235	4237.67	0.23	0	13056	4321	4277	4231	4187	4141	4300	4210	353	1265	500	3040	5	1	70600000	2983	0.00	0.00	10	0.26	0.00	0.00	5415	20240311	-21.98	4065	20241004	3.94	5415	-21.98	20240311	4065	3.94	20241004	5610	-24.69	20240311	4065	3.94	20241004	0.02	N	451800	500	353 억		160807	N	N	16	N	00	N
90	20241016	151323	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	-10	5	-0.24	732223780	172763	83.80	4235	4250	4225	5500	2965	4235	4238.31	0.23	0	13027	4321	4277	4231	4187	4141	4300	4210	353	1265	500	3040	5	1	70600000	2983	0.00	0.00	10	0.24	0.00	0.00	5415	20240311	-21.98	4065	20241004	3.94	5415	-21.98	20240311	4065	3.94	20241004	5610	-24.69	20240311	4065	3.94	20241004	0.02	N	451800	500	353 억		160807	N	N	8	N	00	N
91	20241016	141326	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4230	-5	5	-0.12	617690640	145703	70.67	4235	4250	4230	5500	2965	4235	4239.38	0.23	0	16340	4321	4277	4231	4187	4141	4300	4210	353	1265	500	3040	5	1	70600000	2986	0.00	0.00	10	0.21	0.00	0.00	5415	20240311	-21.88	4065	20241004	4.06	5415	-21.88	20240311	4065	4.06	20241004	5610	-24.60	20240311	4065	4.06	20241004	0.02	N	451800	500	353 억		160807	N	N	8	N	00	N
92	20241016	131319	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4235	0	3	0.00	459823450	108430	52.59	4235	4250	4230	5500	2965	4235	4240.74	0.23	0	12933	4321	4277	4231	4187	4141	4300	4210	353	1265	500	3040	5	1	70600000	2990	0.00	0.00	10	0.15	0.00	0.00	5415	20240311	-21.79	4065	20241004	4.18	5415	-21.79	20240311	4065	4.18	20241004	5610	-24.51	20240311	4065	4.18	20241004	0.02	N	451800	500	353 억		160807	N	N	8	N	00	N
93	20241016	121319	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4235	0	3	0.00	288205300	67949	32.96	4235	4250	4230	5500	2965	4235	4241.49	0.23	0	1173	4321	4277	4231	4187	4141	4300	4210	353	1265	500	3040	5	1	70600000	2990	0.00	0.00	10	0.10	0.00	0.00	5415	20240311	-21.79	4065	20241004	4.18	5415	-21.79	20240311	4065	4.18	20241004	5610	-24.51	20240311	4065	4.18	20241004	0.02	N	451800	500	353 억		160807	N	N	8	N	00	N
94	20241016	111317	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4245	10	2	0.24	183931070	43351	21.03	4235	4250	4230	5500	2965	4235	4242.83	0.23	0	-2374	4321	4277	4231	4187	4141	4300	4210	353	1265	500	3040	5	1	70600000	2997	0.00	0.00	10	0.06	0.00	0.00	5415	20240311	-21.61	4065	20241004	4.43	5415	-21.61	20240311	4065	4.43	20241004	5610	-24.33	20240311	4065	4.43	20241004	0.02	N	451800	500	353 억		160807	N	N	8	N	00	N
95	20241016	101316	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4240	5	2	0.12	99814790	23538	11.42	4235	4250	4230	5500	2965	4235	4240.58	0.23	0	-3961	4321	4277	4231	4187	4141	4300	4210	353	1265	500	3040	5	1	70600000	2993	0.00	0.00	10	0.03	0.00	0.00	5415	20240311	-21.70	4065	20241004	4.31	5415	-21.70	20240311	4065	4.31	20241004	5610	-24.42	20240311	4065	4.31	20241004	0.02	N	451800	500	353 억		160807	N	N	8	N	00	N
96	20241016	091321	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4245	10	2	0.24	12455260	2936	1.42	4235	4245	4235	5500	2965	4235	4242.25	0.23	0	-1265	4321	4277	4231	4187	4141	4300	4210	353	1265	500	3040	5	1	70600000	2997	0.00	0.00	10	0.00	0.00	0.00	5415	20240311	-21.61	4065	20241004	4.43	5415	-21.61	20240311	4065	4.43	20241004	5610	-24.33	20240311	4065	4.43	20241004	0.02	N	451800	500	353 억		160807	N	N	8	N	00	N
97	20241015	161310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4235	40	2	0.95	868126895	206031	85.63	4200	4275	4185	5450	2940	4195	4213.53	0.20	0	8792	4235	4215	4205	4185	4175	4210	4180	353	1255	500	3020	5	1	70600000	2990	0.00	0.00	10	0.29	0.00	0.00	5415	20240311	-21.79	4065	20241004	4.18	5415	-21.79	20240311	4065	4.18	20241004	5610	-24.51	20240311	4065	4.18	20241004	0.02	N	451800	500	353 억		141102	N	N	8	N	00	N
98	20241015	151321	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4190	-5	5	-0.12	848493840	201370	83.69	4200	4275	4185	5450	2940	4195	4213.61	0.20	0	7645	4235	4215	4205	4185	4175	4210	4180	353	1255	500	3020	5	1	70600000	2958	0.00	0.00	10	0.29	0.00	0.00	5415	20240311	-22.62	4065	20241004	3.08	5415	-22.62	20240311	4065	3.08	20241004	5610	-25.31	20240311	4065	3.08	20241004	0.02	N	451800	500	353 억		141102	N	N	6332	N	00	N
99	20241015	141321	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	0	3	0.00	741872095	175952	73.13	4200	4275	4185	5450	2940	4195	4216.33	0.20	0	12589	4235	4215	4205	4185	4175	4210	4180	353	1255	500	3020	5	1	70600000	2962	0.00	0.00	10	0.25	0.00	0.00	5415	20240311	-22.53	4065	20241004	3.20	5415	-22.53	20240311	4065	3.20	20241004	5610	-25.22	20240311	4065	3.20	20241004	0.02	N	451800	500	353 억		141102	N	N	6332	N	00	N
100	20241015	131318	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4205	10	2	0.24	656592760	155628	64.68	4200	4275	4185	5450	2940	4195	4218.99	0.20	0	17016	4235	4215	4205	4185	4175	4210	4180	353	1255	500	3020	5	1	70600000	2969	0.00	0.00	10	0.22	0.00	0.00	5415	20240311	-22.35	4065	20241004	3.44	5415	-22.35	20240311	4065	3.44	20241004	5610	-25.04	20240311	4065	3.44	20241004	0.02	N	451800	500	353 억		141102	N	N	6332	N	00	N
101	20241015	121321	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4205	10	2	0.24	515102585	121899	50.66	4200	4275	4200	5450	2940	4195	4225.65	0.20	0	13879	4235	4215	4205	4185	4175	4210	4180	353	1255	500	3020	5	1	70600000	2969	0.00	0.00	10	0.17	0.00	0.00	5415	20240311	-22.35	4065	20241004	3.44	5415	-22.35	20240311	4065	3.44	20241004	5610	-25.04	20240311	4065	3.44	20241004	0.02	N	451800	500	353 억		141102	N	N	6332	N	00	N
102	20241015	111325	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4205	10	2	0.24	387490040	91542	38.05	4200	4275	4200	5450	2940	4195	4232.92	0.20	0	8578	4235	4215	4205	4185	4175	4210	4180	353	1255	500	3020	5	1	70600000	2969	0.00	0.00	10	0.13	0.00	0.00	5415	20240311	-22.35	4065	20241004	3.44	5415	-22.35	20240311	4065	3.44	20241004	5610	-25.04	20240311	4065	3.44	20241004	0.02	N	451800	500	353 억		141102	N	N	6332	N	00	N
103	20241015	101321	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4250	55	2	1.31	198417795	46727	19.42	4200	4275	4200	5450	2940	4195	4246.32	0.20	0	9745	4235	4215	4205	4185	4175	4210	4180	353	1255	500	3020	5	1	70600000	3001	0.00	0.00	10	0.07	0.00	0.00	5415	20240311	-21.51	4065	20241004	4.55	5415	-21.51	20240311	4065	4.55	20241004	5610	-24.24	20240311	4065	4.55	20241004	0.02	N	451800	500	353 억		141102	N	N	6332	N	00	N
104	20241015	091317	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4245	50	2	1.19	65719850	15558	6.47	4200	4245	4200	5450	2940	4195	4224.18	0.20	0	10571	4235	4215	4205	4185	4175	4210	4180	353	1255	500	3020	5	1	70600000	2997	0.00	0.00	10	0.02	0.00	0.00	5415	20240311	-21.61	4065	20241004	4.43	5415	-21.61	20240311	4065	4.43	20241004	5610	-24.33	20240311	4065	4.43	20241004	0.02	N	451800	500	353 억		141102	N	N	6332	N	00	N
105	20241014	161243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	-5	5	-0.12	1012217200	240604	118.59	4205	4225	4195	5460	2940	4200	4206.98	0.17	0	-302	4313	4256	4203	4146	4093	4285	4175	353	1260	500	3020	5	1	70600000	2962	0.00	0.00	10	0.34	0.00	0.00	5415	20240311	-22.53	4065	20241004	3.20	5415	-22.53	20240311	4065	3.20	20241004	5610	-25.22	20240311	4065	3.20	20241004	0.04	N	451800	500	353 억		118512	N	N	6332	N	00	N
106	20241014	151301	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	-5	5	-0.12	942175930	223921	110.37	4205	4225	4195	5460	2940	4200	4207.63	0.17	0	3574	4313	4256	4203	4146	4093	4285	4175	353	1260	500	3020	5	1	70600000	2962	0.00	0.00	10	0.32	0.00	0.00	5415	20240311	-22.53	4065	20241004	3.20	5415	-22.53	20240311	4065	3.20	20241004	5610	-25.22	20240311	4065	3.20	20241004	0.04	N	451800	500	353 억		118512	N	N	42	N	00	N
107	20241014	141259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4210	10	2	0.24	830012635	197219	97.21	4205	4225	4195	5460	2940	4200	4208.58	0.17	0	11965	4313	4256	4203	4146	4093	4285	4175	353	1260	500	3020	5	1	70600000	2972	0.00	0.00	10	0.28	0.00	0.00	5415	20240311	-22.25	4065	20241004	3.57	5415	-22.25	20240311	4065	3.57	20241004	5610	-24.96	20240311	4065	3.57	20241004	0.04	N	451800	500	353 억		118512	N	N	42	N	00	N
108	20241014	131258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4205	5	2	0.12	676702125	160750	79.23	4205	4225	4195	5460	2940	4200	4209.66	0.17	0	22574	4313	4256	4203	4146	4093	4285	4175	353	1260	500	3020	5	1	70600000	2969	0.00	0.00	10	0.23	0.00	0.00	5415	20240311	-22.35	4065	20241004	3.44	5415	-22.35	20240311	4065	3.44	20241004	5610	-25.04	20240311	4065	3.44	20241004	0.04	N	451800	500	353 억		118512	N	N	42	N	00	N
109	20241014	121248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	-5	5	-0.12	573666300	136215	67.14	4205	4225	4195	5460	2940	4200	4211.48	0.17	0	18118	4313	4256	4203	4146	4093	4285	4175	353	1260	500	3020	5	1	70600000	2962	0.00	0.00	10	0.19	0.00	0.00	5415	20240311	-22.53	4065	20241004	3.20	5415	-22.53	20240311	4065	3.20	20241004	5610	-25.22	20240311	4065	3.20	20241004	0.04	N	451800	500	353 억		118512	N	N	42	N	00	N
110	20241014	111249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4195	-5	5	-0.12	490156135	116327	57.34	4205	4225	4195	5460	2940	4200	4213.61	0.17	0	16257	4313	4256	4203	4146	4093	4285	4175	353	1260	500	3020	5	1	70600000	2962	0.00	0.00	10	0.16	0.00	0.00	5415	20240311	-22.53	4065	20241004	3.20	5415	-22.53	20240311	4065	3.20	20241004	5610	-25.22	20240311	4065	3.20	20241004	0.04	N	451800	500	353 억		118512	N	N	42	N	00	N
111	20241014	101250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4215	15	2	0.36	243784805	57857	28.52	4205	4225	4200	5460	2940	4200	4213.57	0.17	0	642	4313	4256	4203	4146	4093	4285	4175	353	1260	500	3020	5	1	70600000	2976	0.00	0.00	10	0.08	0.00	0.00	5415	20240311	-22.16	4065	20241004	3.69	5415	-22.16	20240311	4065	3.69	20241004	5610	-24.87	20240311	4065	3.69	20241004	0.04	N	451800	500	353 억		118512	N	N	42	N	00	N
112	20241014	091253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4210	10	2	0.24	67024300	15939	7.86	4205	4215	4200	5460	2940	4200	4205.05	0.17	0	-2154	4313	4256	4203	4146	4093	4285	4175	353	1260	500	3020	5	1	70600000	2972	0.00	0.00	10	0.02	0.00	0.00	5415	20240311	-22.25	4065	20241004	3.57	5415	-22.25	20240311	4065	3.57	20241004	5610	-24.96	20240311	4065	3.57	20241004	0.04	N	451800	500	353 억		118512	N	N	42	N	00	N
113	20241011	161227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4200	35	2	0.84	848747265	202880	155.18	4165	4260	4150	5410	2920	4165	4183.49	0.17	0	-13118	4195	4180	4150	4135	4105	4187	4142	353	1245	500	2990	5	1	70600000	2965	0.00	0.00	10	0.29	0.00	0.00	5415	20240311	-22.44	4065	20241004	3.32	5415	-22.44	20240311	4065	3.32	20241004	5610	-25.13	20240311	4065	3.32	20241004	0.04	N	451800	500	353 억		119889	N	N	42	N	00	N
114	20241011	151245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4160	-5	5	-0.12	812484030	194180	148.52	4165	4260	4150	5410	2920	4165	4184.18	0.17	0	-12131	4195	4180	4150	4135	4105	4187	4142	353	1245	500	2990	5	1	70600000	2937	0.00	0.00	10	0.28	0.00	0.00	5415	20240311	-23.18	4065	20241004	2.34	5415	-23.18	20240311	4065	2.34	20241004	5610	-25.85	20240311	4065	2.34	20241004	0.04	N	451800	500	353 억		119889	N	N	704	N	00	N
115	20241011	141250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4160	-5	5	-0.12	756874545	180812	138.30	4165	4260	4155	5410	2920	4165	4185.98	0.17	0	-2687	4195	4180	4150	4135	4105	4187	4142	353	1245	500	2990	5	1	70600000	2937	0.00	0.00	10	0.26	0.00	0.00	5415	20240311	-23.18	4065	20241004	2.34	5415	-23.18	20240311	4065	2.34	20241004	5610	-25.85	20240311	4065	2.34	20241004	0.04	N	451800	500	353 억		119889	N	N	704	N	00	N
116	20241011	131250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4165	0	3	0.00	652014510	155624	119.03	4165	4260	4160	5410	2920	4165	4189.68	0.17	0	5179	4195	4180	4150	4135	4105	4187	4142	353	1245	500	2990	5	1	70600000	2940	0.00	0.00	10	0.22	0.00	0.00	5415	20240311	-23.08	4065	20241004	2.46	5415	-23.08	20240311	4065	2.46	20241004	5610	-25.76	20240311	4065	2.46	20241004	0.04	N	451800	500	353 억		119889	N	N	704	N	00	N
117	20241011	121242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4170	5	2	0.12	552044960	131638	100.69	4165	4260	4160	5410	2920	4165	4193.66	0.17	0	2131	4195	4180	4150	4135	4105	4187	4142	353	1245	500	2990	5	1	70600000	2944	0.00	0.00	10	0.19	0.00	0.00	5415	20240311	-22.99	4065	20241004	2.58	5415	-22.99	20240311	4065	2.58	20241004	5610	-25.67	20240311	4065	2.58	20241004	0.04	N	451800	500	353 억		119889	N	N	704	N	00	N
118	20241011	111244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4175	10	2	0.24	465270875	110808	84.75	4165	4260	4160	5410	2920	4165	4198.89	0.17	0	2422	4195	4180	4150	4135	4105	4187	4142	353	1245	500	2990	5	1	70600000	2948	0.00	0.00	10	0.16	0.00	0.00	5415	20240311	-22.90	4065	20241004	2.71	5415	-22.90	20240311	4065	2.71	20241004	5610	-25.58	20240311	4065	2.71	20241004	0.04	N	451800	500	353 억		119889	N	N	704	N	00	N
119	20241011	101253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4170	5	2	0.12	337154640	80065	61.24	4165	4260	4160	5410	2920	4165	4211.01	0.17	0	-1220	4195	4180	4150	4135	4105	4187	4142	353	1245	500	2990	5	1	70600000	2944	0.00	0.00	10	0.11	0.00	0.00	5415	20240311	-22.99	4065	20241004	2.58	5415	-22.99	20240311	4065	2.58	20241004	5610	-25.67	20240311	4065	2.58	20241004	0.04	N	451800	500	353 억		119889	N	N	704	N	00	N
120	20241011	091248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4225	60	2	1.44	53143925	12636	9.66	4165	4235	4160	5410	2920	4165	4205.76	0.17	0	-3703	4195	4180	4150	4135	4105	4187	4142	353	1245	500	2990	5	1	70600000	2983	0.00	0.00	10	0.02	0.00	0.00	5415	20240311	-21.98	4065	20241004	3.94	5415	-21.98	20240311	4065	3.94	20241004	5610	-24.69	20240311	4065	3.94	20241004	0.04	N	451800	500	353 억		119889	N	N	704	N	00	N
121	20241010	161316	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4165	25	2	0.60	541322565	130741	63.90	4140	4165	4120	5380	2900	4140	4140.38	0.17	0	14118	4183	4161	4138	4116	4093	4172	4127	353	1240	500	2980	5	1	70600000	2940	0.00	0.00	10	0.19	0.00	0.00	5415	20240311	-23.08	4065	20241004	2.46	5415	-23.08	20240311	4065	2.46	20241004	5610	-25.76	20240311	4065	2.46	20241004	0.03	N	451800	500	353 억		119373	N	N	704	N	00	N
122	20241010	151337	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	0	3	0.00	509071240	122956	60.09	4140	4160	4120	5380	2900	4140	4140.27	0.17	0	13901	4183	4161	4138	4116	4093	4172	4127	353	1240	500	2980	5	1	70600000	2923	0.00	0.00	10	0.17	0.00	0.00	5415	20240311	-23.55	4065	20241004	1.85	5415	-23.55	20240311	4065	1.85	20241004	5610	-26.20	20240311	4065	1.85	20241004	0.03	N	451800	500	353 억		119373	N	N	6	N	00	N
123	20241010	141330	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	0	3	0.00	453331675	109488	53.51	4140	4160	4120	5380	2900	4140	4140.47	0.17	0	12168	4183	4161	4138	4116	4093	4172	4127	353	1240	500	2980	5	1	70600000	2923	0.00	0.00	10	0.16	0.00	0.00	5415	20240311	-23.55	4065	20241004	1.85	5415	-23.55	20240311	4065	1.85	20241004	5610	-26.20	20240311	4065	1.85	20241004	0.03	N	451800	500	353 억		119373	N	N	6	N	00	N
124	20241010	131325	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	0	3	0.00	404641310	97727	47.76	4140	4160	4120	5380	2900	4140	4140.53	0.17	0	10326	4183	4161	4138	4116	4093	4172	4127	353	1240	500	2980	5	1	70600000	2923	0.00	0.00	10	0.14	0.00	0.00	5415	20240311	-23.55	4065	20241004	1.85	5415	-23.55	20240311	4065	1.85	20241004	5610	-26.20	20240311	4065	1.85	20241004	0.03	N	451800	500	353 억		119373	N	N	6	N	00	N
125	20241010	121325	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	0	3	0.00	329005230	79455	38.83	4140	4160	4120	5380	2900	4140	4140.77	0.17	0	6552	4183	4161	4138	4116	4093	4172	4127	353	1240	500	2980	5	1	70600000	2923	0.00	0.00	10	0.11	0.00	0.00	5415	20240311	-23.55	4065	20241004	1.85	5415	-23.55	20240311	4065	1.85	20241004	5610	-26.20	20240311	4065	1.85	20241004	0.03	N	451800	500	353 억		119373	N	N	6	N	00	N
126	20241010	111324	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4150	10	2	0.24	234375905	56605	27.67	4140	4160	4120	5380	2900	4140	4140.55	0.17	0	2703	4183	4161	4138	4116	4093	4172	4127	353	1240	500	2980	5	1	70600000	2930	0.00	0.00	10	0.08	0.00	0.00	5415	20240311	-23.36	4065	20241004	2.09	5415	-23.36	20240311	4065	2.09	20241004	5610	-26.02	20240311	4065	2.09	20241004	0.03	N	451800	500	353 억		119373	N	N	6	N	00	N
127	20241010	101322	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	0	3	0.00	139453195	33678	16.46	4140	4160	4120	5380	2900	4140	4140.78	0.17	0	-4032	4183	4161	4138	4116	4093	4172	4127	353	1240	500	2980	5	1	70600000	2923	0.00	0.00	10	0.05	0.00	0.00	5415	20240311	-23.55	4065	20241004	1.85	5415	-23.55	20240311	4065	1.85	20241004	5610	-26.20	20240311	4065	1.85	20241004	0.03	N	451800	500	353 억		119373	N	N	6	N	00	N
128	20241010	091328	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4160	20	2	0.48	33760790	8139	3.98	4140	4160	4120	5380	2900	4140	4148.03	0.17	0	-2560	4183	4161	4138	4116	4093	4172	4127	353	1240	500	2980	5	1	70600000	2937	0.00	0.00	10	0.01	0.00	0.00	5415	20240311	-23.18	4065	20241004	2.34	5415	-23.18	20240311	4065	2.34	20241004	5610	-25.85	20240311	4065	2.34	20241004	0.03	N	451800	500	353 억		119373	N	N	6	N	00	N
129	20241008	161312	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	25	2	0.61	845935140	204607	75.72	4130	4160	4115	5340	2885	4115	4134.44	0.14	0	-13945	4215	4165	4130	4080	4045	4147	4062	353	1225	500	2960	5	1	70600000	2923	0.00	0.00	10	0.29	0.00	0.00	5415	20240311	-23.55	4065	20241004	1.85	5415	-23.55	20240311	4065	1.85	20241004	5610	-26.20	20240311	4065	1.85	20241004	0.03	N	451800	500	353 억		95722	N	N	6	N	00	N
130	20241008	151324	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4130	15	2	0.36	795814015	192477	71.23	4130	4160	4115	5340	2885	4115	4134.59	0.14	0	-17690	4215	4165	4130	4080	4045	4147	4062	353	1225	500	2960	5	1	70600000	2916	0.00	0.00	10	0.27	0.00	0.00	5415	20240311	-23.73	4065	20241004	1.60	5415	-23.73	20240311	4065	1.60	20241004	5610	-26.38	20240311	4065	1.60	20241004	0.03	N	451800	500	353 억		95722	N	N	825	N	00	N
131	20241008	141318	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4130	15	2	0.36	648260345	156750	58.01	4130	4160	4115	5340	2885	4115	4135.63	0.14	0	-13819	4215	4165	4130	4080	4045	4147	4062	353	1225	500	2960	5	1	70600000	2916	0.00	0.00	10	0.22	0.00	0.00	5415	20240311	-23.73	4065	20241004	1.60	5415	-23.73	20240311	4065	1.60	20241004	5610	-26.38	20240311	4065	1.60	20241004	0.03	N	451800	500	353 억		95722	N	N	825	N	00	N
132	20241008	131317	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4130	15	2	0.36	463659290	112075	41.48	4130	4160	4115	5340	2885	4115	4137.04	0.14	0	-9751	4215	4165	4130	4080	4045	4147	4062	353	1225	500	2960	5	1	70600000	2916	0.00	0.00	10	0.16	0.00	0.00	5415	20240311	-23.73	4065	20241004	1.60	5415	-23.73	20240311	4065	1.60	20241004	5610	-26.38	20240311	4065	1.60	20241004	0.03	N	451800	500	353 억		95722	N	N	825	N	00	N
133	20241008	121318	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4130	15	2	0.36	337665810	81599	30.20	4130	4160	4115	5340	2885	4115	4138.11	0.14	0	-10601	4215	4165	4130	4080	4045	4147	4062	353	1225	500	2960	5	1	70600000	2916	0.00	0.00	10	0.12	0.00	0.00	5415	20240311	-23.73	4065	20241004	1.60	5415	-23.73	20240311	4065	1.60	20241004	5610	-26.38	20240311	4065	1.60	20241004	0.03	N	451800	500	353 억		95722	N	N	825	N	00	N
134	20241008	111317	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4135	20	2	0.49	260583665	62938	23.29	4130	4160	4115	5340	2885	4115	4140.32	0.14	0	-11926	4215	4165	4130	4080	4045	4147	4062	353	1225	500	2960	5	1	70600000	2919	0.00	0.00	10	0.09	0.00	0.00	5415	20240311	-23.64	4065	20241004	1.72	5415	-23.64	20240311	4065	1.72	20241004	5610	-26.29	20240311	4065	1.72	20241004	0.03	N	451800	500	353 억		95722	N	N	825	N	00	N
135	20241008	101317	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4150	35	2	0.85	122139820	29500	10.92	4130	4160	4115	5340	2885	4115	4140.33	0.14	0	-4913	4215	4165	4130	4080	4045	4147	4062	353	1225	500	2960	5	1	70600000	2930	0.00	0.00	10	0.04	0.00	0.00	5415	20240311	-23.36	4065	20241004	2.09	5415	-23.36	20240311	4065	2.09	20241004	5610	-26.02	20240311	4065	2.09	20241004	0.03	N	451800	500	353 억		95722	N	N	825	N	00	N
136	20241008	091322	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	5	2	0.12	12992260	3153	1.17	4130	4130	4115	5340	2885	4115	4120.60	0.14	0	-2070	4215	4165	4130	4080	4045	4147	4062	353	1225	500	2960	5	1	70600000	2909	0.00	0.00	10	0.00	0.00	0.00	5415	20240311	-23.92	4065	20241004	1.35	5415	-23.92	20240311	4065	1.35	20241004	5610	-26.56	20240311	4065	1.35	20241004	0.03	N	451800	500	353 억		95722	N	N	825	N	00	N
137	20241007	161337	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	15	2	0.37	1109953780	269965	81.25	4125	4180	4095	5330	2870	4100	4111.47	0.07	0	32825	4190	4145	4105	4060	4020	4125	4040	353	1230	500	2950	5	1	70600000	2905	0.00	0.00	10	0.38	0.00	0.00	5415	20240311	-24.01	4065	20241004	1.23	5415	-24.01	20240311	4065	1.23	20241004	5610	-26.65	20240311	4065	1.23	20241004	0.03	N	451800	500	353 억		52436	N	N	825	N	00	N
138	20241007	151247	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	0	3	0.00	1042688390	253592	76.32	4125	4180	4095	5330	2870	4100	4111.68	0.07	0	32941	4190	4145	4105	4060	4020	4125	4040	353	1230	500	2950	5	1	70600000	2895	0.00	0.00	10	0.36	0.00	0.00	5415	20240311	-24.28	4065	20241004	0.86	5415	-24.28	20240311	4065	0.86	20241004	5610	-26.92	20240311	4065	0.86	20241004	0.03	N	451800	500	353 억		52436	N	N	537	N	00	N
139	20241007	141304	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	0	3	0.00	952619465	231618	69.71	4125	4180	4095	5330	2870	4100	4112.89	0.07	0	30561	4190	4145	4105	4060	4020	4125	4040	353	1230	500	2950	5	1	70600000	2895	0.00	0.00	10	0.33	0.00	0.00	5415	20240311	-24.28	4065	20241004	0.86	5415	-24.28	20240311	4065	0.86	20241004	5610	-26.92	20240311	4065	0.86	20241004	0.03	N	451800	500	353 억		52436	N	N	537	N	00	N
140	20241007	131232	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	15	2	0.37	732551110	177964	53.56	4125	4180	4095	5330	2870	4100	4116.29	0.07	0	21659	4190	4145	4105	4060	4020	4125	4040	353	1230	500	2950	5	1	70600000	2905	0.00	0.00	10	0.25	0.00	0.00	5415	20240311	-24.01	4065	20241004	1.23	5415	-24.01	20240311	4065	1.23	20241004	5610	-26.65	20240311	4065	1.23	20241004	0.03	N	451800	500	353 억		52436	N	N	537	N	00	N
141	20241007	121259	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	0	3	0.00	544922175	132261	39.80	4125	4180	4095	5330	2870	4100	4120.05	0.07	0	14205	4190	4145	4105	4060	4020	4125	4040	353	1230	500	2950	5	1	70600000	2895	0.00	0.00	10	0.19	0.00	0.00	5415	20240311	-24.28	4065	20241004	0.86	5415	-24.28	20240311	4065	0.86	20241004	5610	-26.92	20240311	4065	0.86	20241004	0.03	N	451800	500	353 억		52436	N	N	537	N	00	N
142	20241007	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	15	2	0.37	374911925	90816	27.33	4125	4180	4095	5330	2870	4100	4128.26	0.07	0	4258	4190	4145	4105	4060	4020	4125	4040	353	1230	500	2950	5	1	70600000	2905	0.00	0.00	10	0.13	0.00	0.00	5415	20240311	-24.01	4065	20241004	1.23	5415	-24.01	20240311	4065	1.23	20241004	5610	-26.65	20240311	4065	1.23	20241004	0.03	N	451800	500	353 억		52436	N	N	537	N	00	N
143	20241007	101209	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	10	2	0.24	221242955	53370	16.06	4125	4180	4100	5330	2870	4100	4145.46	0.07	0	-2216	4190	4145	4105	4060	4020	4125	4040	353	1230	500	2950	5	1	70600000	2902	0.00	0.00	10	0.08	0.00	0.00	5415	20240311	-24.10	4065	20241004	1.11	5415	-24.10	20240311	4065	1.11	20241004	5610	-26.74	20240311	4065	1.11	20241004	0.03	N	451800	500	353 억		52436	N	N	537	N	00	N
144	20241007	091252	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	35	2	0.85	26298555	6379	1.92	4125	4135	4105	5330	2870	4100	4122.68	0.07	0	-1431	4190	4145	4105	4060	4020	4125	4040	353	1230	500	2950	5	1	70600000	2919	0.00	0.00	10	0.01	0.00	0.00	5415	20240311	-23.64	4065	20241004	1.72	5415	-23.64	20240311	4065	1.72	20241004	5610	-26.29	20240311	4065	1.72	20241004	0.03	N	451800	500	353 억		52436	N	N	537	N	00	N
145	20241004	161133	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4100	-15	5	-0.36	1360653930	332269	102.55	4125	4150	4065	5340	2885	4115	4095.03	0.08	0	-81848	4255	4185	4140	4070	4025	4162	4047	353	1225	500	2960	5	1	70600000	2895	0.00	0.00	10	0.47	0.00	0.00	5415	20240311	-24.28	4065	20241004	0.86	5415	-24.28	20240311	4065	0.86	20241004	5610	-26.92	20240311	4065	0.86	20241004	0.04	N	451800	500	353 억		59834	N	N	537	N	00	N
146	20241004	151151	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4075	-40	5	-0.97	1321966605	322805	99.63	4125	4150	4065	5340	2885	4115	4095.25	0.08	0	-81826	4255	4185	4140	4070	4025	4162	4047	353	1225	500	2960	5	1	70600000	2877	0.00	0.00	10	0.46	0.00	0.00	5415	20240311	-24.75	4065	20241004	0.25	5415	-24.75	20240311	4065	0.25	20241004	5610	-27.36	20240311	4065	0.25	20241004	0.04	N	451800	500	353 억		59834	N	N	88	N	00	N
147	20241004	141135	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4070	-45	5	-1.09	1143980520	279120	86.15	4125	4150	4065	5340	2885	4115	4098.53	0.08	0	-89223	4255	4185	4140	4070	4025	4162	4047	353	1225	500	2960	5	1	70600000	2873	0.00	0.00	10	0.40	0.00	0.00	5415	20240311	-24.84	4065	20241004	0.12	5415	-24.84	20240311	4065	0.12	20241004	5610	-27.45	20240311	4065	0.12	20241004	0.04	N	451800	500	353 억		59834	N	N	88	N	00	N
148	20241004	131150	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4075	-40	5	-0.97	1028552920	250866	77.43	4125	4150	4065	5340	2885	4115	4100.01	0.08	0	-92205	4255	4185	4140	4070	4025	4162	4047	353	1225	500	2960	5	1	70600000	2877	0.00	0.00	10	0.36	0.00	0.00	5415	20240311	-24.75	4065	20241004	0.25	5415	-24.75	20240311	4065	0.25	20241004	5610	-27.36	20240311	4065	0.25	20241004	0.04	N	451800	500	353 억		59834	N	N	88	N	00	N
149	20241004	121144	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4075	-40	5	-0.97	893759035	217767	67.21	4125	4150	4070	5340	2885	4115	4104.20	0.08	0	-80983	4255	4185	4140	4070	4025	4162	4047	353	1225	500	2960	5	1	70600000	2877	0.00	0.00	10	0.31	0.00	0.00	5415	20240311	-24.75	4070	20241004	0.12	5415	-24.75	20240311	4070	0.12	20241004	5610	-27.36	20240311	4070	0.12	20241004	0.04	N	451800	500	353 억		59834	N	N	88	N	00	N
150	20241004	111135	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4075	-40	5	-0.97	794384595	193380	59.68	4125	4150	4070	5340	2885	4115	4107.89	0.08	0	-73415	4255	4185	4140	4070	4025	4162	4047	353	1225	500	2960	5	1	70600000	2877	0.00	0.00	10	0.27	0.00	0.00	5415	20240311	-24.75	4070	20241004	0.12	5415	-24.75	20240311	4070	0.12	20241004	5610	-27.36	20240311	4070	0.12	20241004	0.04	N	451800	500	353 억		59834	N	N	88	N	00	N
151	20241004	101140	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	5	2	0.12	468438835	113714	35.10	4125	4150	4110	5340	2885	4115	4119.45	0.08	0	-35855	4255	4185	4140	4070	4025	4162	4047	353	1225	500	2960	5	1	70600000	2909	0.00	0.00	10	0.16	0.00	0.00	5415	20240311	-23.92	4095	20241002	0.61	5415	-23.92	20240311	4095	0.61	20241002	5610	-26.56	20240311	4095	0.61	20241002	0.04	N	451800	500	353 억		59834	N	N	88	N	00	N
152	20241004	091146	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	5	2	0.12	16004545	3869	1.19	4125	4150	4115	5340	2885	4115	4136.61	0.08	0	-1184	4255	4185	4140	4070	4025	4162	4047	353	1225	500	2960	5	1	70600000	2909	0.00	0.00	10	0.01	0.00	0.00	5415	20240311	-23.92	4095	20241002	0.61	5415	-23.92	20240311	4095	0.61	20241002	5610	-26.56	20240311	4095	0.61	20241002	0.04	N	451800	500	353 억		59834	N	N	88	N	00	N
153	20241002	161130	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4115	-70	5	-1.67	1339437225	323984	53.17	4205	4210	4095	5440	2930	4185	4134.29	0.10	0	-61463	4455	4320	4250	4115	4045	4285	4080	353	1255	500	3010	5	1	70600000	2905	0.00	0.00	10	0.46	0.00	0.00	5415	20240311	-24.01	4095	20241002	0.49	5415	-24.01	20240311	4095	0.49	20241002	5610	-26.65	20240311	4095	0.49	20241002	0.01	N	451800	500	353 억		68598	N	N	88	N	00	N
154	20241002	151146	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4105	-80	5	-1.91	1276470680	308654	50.65	4205	4210	4095	5440	2930	4185	4135.60	0.10	0	-56728	4455	4320	4250	4115	4045	4285	4080	353	1255	500	3010	5	1	70600000	2898	0.00	0.00	10	0.44	0.00	0.00	5415	20240311	-24.19	4095	20241002	0.24	5415	-24.19	20240311	4095	0.24	20241002	5610	-26.83	20240311	4095	0.24	20241002	0.01	N	451800	500	353 억		68598	N	N	6365	N	00	N
155	20241002	141148	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4145	-40	5	-0.96	779754240	188024	30.86	4205	4210	4100	5440	2930	4185	4147.10	0.10	0	-40862	4455	4320	4250	4115	4045	4285	4080	353	1255	500	3010	5	1	70600000	2926	0.00	0.00	10	0.27	0.00	0.00	5415	20240311	-23.45	4100	20241002	1.10	5415	-23.45	20240311	4100	1.10	20241002	5610	-26.11	20240311	4100	1.10	20241002	0.01	N	451800	500	353 억		68598	N	N	6365	N	00	N
156	20241002	131135	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4145	-40	5	-0.96	637484760	153700	25.22	4205	4210	4100	5440	2930	4185	4147.59	0.10	0	-31145	4455	4320	4250	4115	4045	4285	4080	353	1255	500	3010	5	1	70600000	2926	0.00	0.00	10	0.22	0.00	0.00	5415	20240311	-23.45	4100	20241002	1.10	5415	-23.45	20240311	4100	1.10	20241002	5610	-26.11	20240311	4100	1.10	20241002	0.01	N	451800	500	353 억		68598	N	N	6365	N	00	N
157	20241002	121136	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4145	-40	5	-0.96	521366755	125669	20.62	4205	4210	4100	5440	2930	4185	4148.73	0.10	0	-27169	4455	4320	4250	4115	4045	4285	4080	353	1255	500	3010	5	1	70600000	2926	0.00	0.00	10	0.18	0.00	0.00	5415	20240311	-23.45	4100	20241002	1.10	5415	-23.45	20240311	4100	1.10	20241002	5610	-26.11	20240311	4100	1.10	20241002	0.01	N	451800	500	353 억		68598	N	N	6365	N	00	N
158	20241002	111123	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4150	-35	5	-0.84	433845620	104557	17.16	4205	4210	4100	5440	2930	4185	4149.37	0.10	0	-20677	4455	4320	4250	4115	4045	4285	4080	353	1255	500	3010	5	1	70600000	2930	0.00	0.00	10	0.15	0.00	0.00	5415	20240311	-23.36	4100	20241002	1.22	5415	-23.36	20240311	4100	1.22	20241002	5610	-26.02	20240311	4100	1.22	20241002	0.01	N	451800	500	353 억		68598	N	N	6365	N	00	N
159	20241002	101117	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4150	-35	5	-0.84	286542670	69027	11.33	4205	4210	4100	5440	2930	4185	4151.17	0.10	0	-23345	4455	4320	4250	4115	4045	4285	4080	353	1255	500	3010	5	1	70600000	2930	0.00	0.00	10	0.10	0.00	0.00	5415	20240311	-23.36	4100	20241002	1.22	5415	-23.36	20240311	4100	1.22	20241002	5610	-26.02	20240311	4100	1.22	20241002	0.01	N	451800	500	353 억		68598	N	N	6365	N	00	N
160	20241002	091119	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4200	15	2	0.36	30940600	7385	1.21	4205	4210	4180	5440	2930	4185	4189.65	0.10	0	403	4455	4320	4250	4115	4045	4285	4080	353	1255	500	3010	5	1	70600000	2965	0.00	0.00	10	0.01	0.00	0.00	5415	20240311	-22.44	4180	20241002	0.48	5415	-22.44	20240311	4180	0.48	20241002	5610	-25.13	20240311	4180	0.48	20241002	0.01	N	451800	500	353 억		68598	N	N	6365	N	00	N